37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 3 | 20231226 | 212100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231226 | 212000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231226 | 211900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231226 | 211800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231226 | 211700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231226 | 211600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231226 | 211500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231226 | 211400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231226 | 211300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231226 | 211200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231226 | 211100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231226 | 211000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231226 | 210900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231226 | 210800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231226 | 210700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231226 | 210600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231226 | 210500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231226 | 210400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231226 | 210300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231226 | 210200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231226 | 210100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231226 | 210000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231226 | 205900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231226 | 205800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231226 | 205700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231226 | 205600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231226 | 205500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231226 | 205400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231226 | 205300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231226 | 205200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 33 | 20231226 | 205100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231226 | 205000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231226 | 204900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231226 | 204800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231226 | 204700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231226 | 204600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231226 | 204500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231226 | 204400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231226 | 204300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231226 | 204200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231226 | 204100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231226 | 204000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231226 | 203900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231226 | 203800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231226 | 203700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231226 | 203600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231226 | 203500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231226 | 203400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231226 | 203300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231226 | 203200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231226 | 203100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231226 | 203000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231226 | 202900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231226 | 202800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231226 | 202700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231226 | 202600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231226 | 202500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231226 | 202400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231226 | 202300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231226 | 202200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 63 | 20231226 | 202100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231226 | 202000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231226 | 201900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231226 | 201800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231226 | 201700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231226 | 201600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231226 | 201500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231226 | 201400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231226 | 201300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231226 | 201200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231226 | 201100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231226 | 201000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231226 | 200900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231226 | 200800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231226 | 200700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231226 | 200600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231226 | 200500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231226 | 200400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231226 | 200300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231226 | 200200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231226 | 200100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231226 | 200000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231226 | 195900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231226 | 195800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231226 | 195700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231226 | 195600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231226 | 195500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231226 | 195400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231226 | 195300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231226 | 195200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 93 | 20231226 | 195100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231226 | 195000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231226 | 194900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231226 | 194800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231226 | 194700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231226 | 194600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231226 | 194500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231226 | 194400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231226 | 194300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231226 | 194200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231226 | 194100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231226 | 194000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231226 | 193900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231226 | 193800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231226 | 193700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231226 | 193600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231226 | 193500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231226 | 193400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231226 | 193300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231226 | 193200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231226 | 193100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231226 | 193000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231226 | 192900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231226 | 192800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231226 | 192700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231226 | 192600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231226 | 192500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231226 | 192400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231226 | 192300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231226 | 192200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 123 | 20231226 | 192100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231226 | 192000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231226 | 191900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231226 | 191800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231226 | 191700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231226 | 191600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231226 | 191500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231226 | 191400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231226 | 191300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231226 | 191200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231226 | 191100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231226 | 191000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231226 | 190900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231226 | 190800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231226 | 190700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231226 | 190600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231226 | 190500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231226 | 190400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231226 | 190300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231226 | 190200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231226 | 190100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231226 | 190000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231226 | 185900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231226 | 185800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231226 | 185700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231226 | 185600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231226 | 185500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231226 | 185400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231226 | 185300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231226 | 185200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 153 | 20231226 | 185100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231226 | 185000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231226 | 184900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231226 | 184800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231226 | 184700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231226 | 184600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231226 | 184500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231226 | 184400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231226 | 184300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231226 | 184200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231226 | 184100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231226 | 184000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231226 | 183900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231226 | 183800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231226 | 183700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231226 | 183600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231226 | 183500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231226 | 183400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231226 | 183300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231226 | 183200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231226 | 183100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231226 | 183000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231226 | 182900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231226 | 182800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231226 | 182700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231226 | 182600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231226 | 182500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231226 | 182400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231226 | 182300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231226 | 182200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 183 | 20231226 | 182100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231226 | 182000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231226 | 181900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231226 | 181800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231226 | 181700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231226 | 181600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231226 | 181500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231226 | 181400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231226 | 181300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231226 | 181200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231226 | 181100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231226 | 181000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231226 | 180900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231226 | 180800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231226 | 180700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231226 | 180600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231226 | 180500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231226 | 180400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231226 | 180300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231226 | 180200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231226 | 180100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231226 | 180000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231226 | 175900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231226 | 175800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231226 | 175700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231226 | 175600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231226 | 175500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231226 | 175400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231226 | 175300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231226 | 175200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 213 | 20231226 | 175100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231226 | 175000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231226 | 174900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231226 | 174800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231226 | 174700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231226 | 174600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231226 | 174500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231226 | 174400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231226 | 174300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231226 | 174200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231226 | 174100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231226 | 174000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231226 | 173900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231226 | 173800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231226 | 173700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231226 | 173600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231226 | 173500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231226 | 173400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231226 | 173300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231226 | 173200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231226 | 173100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231226 | 173000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231226 | 172900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231226 | 172800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231226 | 172700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231226 | 172600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231226 | 172500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231226 | 172400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231226 | 172300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20231226 | 172200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 243 | 20231226 | 172100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20231226 | 172000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20231226 | 171900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20231226 | 171800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20231226 | 171700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20231226 | 171600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20231226 | 171500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20231226 | 171400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20231226 | 171300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20231226 | 171200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20231226 | 171100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20231226 | 171000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20231226 | 170900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20231226 | 170800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20231226 | 170700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20231226 | 170600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20231226 | 170500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20231226 | 170400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20231226 | 170300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20231226 | 170200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20231226 | 170100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20231226 | 170000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20231226 | 165900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20231226 | 165800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20231226 | 165700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20231226 | 165600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20231226 | 165500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20231226 | 165400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20231226 | 165300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20231226 | 165200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 273 | 20231226 | 165100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20231226 | 165000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20231226 | 164900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20231226 | 164800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20231226 | 164700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20231226 | 164600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20231226 | 164500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20231226 | 164400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20231226 | 164300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20231226 | 164200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20231226 | 164100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20231226 | 164000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20231226 | 163900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20231226 | 163800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20231226 | 163700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20231226 | 163600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20231226 | 163500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20231226 | 163400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20231226 | 163300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20231226 | 163200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20231226 | 163100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20231226 | 163000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20231226 | 162900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20231226 | 162800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20231226 | 162700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20231226 | 162600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20231226 | 162500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20231226 | 162400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20231226 | 162300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20231226 | 162200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 303 | 20231226 | 162100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20231226 | 162000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20231226 | 161900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20231226 | 161800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20231226 | 161700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20231226 | 161600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20231226 | 161500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20231226 | 161400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20231226 | 161300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20231226 | 161200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20231226 | 161100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20231226 | 161000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20231226 | 160900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20231226 | 160800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20231226 | 160700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20231226 | 160600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20231226 | 160500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20231226 | 160400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20231226 | 160300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20231226 | 160200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20231226 | 160100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 324 | 20231226 | 160000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 325 | 20231226 | 155900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 326 | 20231226 | 155800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 327 | 20231226 | 155700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 328 | 20231226 | 155600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 329 | 20231226 | 155500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 330 | 20231226 | 155400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 331 | 20231226 | 155300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 332 | 20231226 | 155200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 333 | 20231226 | 155100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 334 | 20231226 | 155000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 335 | 20231226 | 154900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 336 | 20231226 | 154800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 337 | 20231226 | 154700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 338 | 20231226 | 154600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 339 | 20231226 | 154500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 340 | 20231226 | 154400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 341 | 20231226 | 154300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 342 | 20231226 | 154200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 343 | 20231226 | 154100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 344 | 20231226 | 154000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 345 | 20231226 | 153900 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 346 | 20231226 | 153800 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 347 | 20231226 | 153700 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 348 | 20231226 | 153600 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 349 | 20231226 | 153500 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 350 | 20231226 | 153400 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 351 | 20231226 | 153300 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 352 | 20231226 | 153200 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 353 | 20231226 | 153100 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 0 |
| 354 | 20231226 | 153000 | 8281468840 | 9410 | 9410 | 9410 | 9410 | 14713 |
| 355 | 20231226 | 152900 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 356 | 20231226 | 152800 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 357 | 20231226 | 152700 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 358 | 20231226 | 152600 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 359 | 20231226 | 152500 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 360 | 20231226 | 152400 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 361 | 20231226 | 152300 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 362 | 20231226 | 152200 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 363 | 20231226 | 152100 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 364 | 20231226 | 152000 | 8143019510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 365 | 20231226 | 151900 | 8143019510 | 9440 | 9420 | 9440 | 9400 | 1770 |
| 366 | 20231226 | 151800 | 8126347110 | 9430 | 9420 | 9430 | 9400 | 1049 |
| 367 | 20231226 | 151700 | 8116474210 | 9420 | 9420 | 9430 | 9410 | 1457 |
| 368 | 20231226 | 151600 | 8102751930 | 9420 | 9410 | 9420 | 9410 | 502 |
| 369 | 20231226 | 151500 | 8098024390 | 9420 | 9400 | 9420 | 9400 | 158 |
| 370 | 20231226 | 151400 | 8096538780 | 9410 | 9390 | 9410 | 9390 | 6536 |
| 371 | 20231226 | 151300 | 8035110880 | 9390 | 9370 | 9390 | 9370 | 1077 |
| 372 | 20231226 | 151200 | 8025012940 | 9370 | 9370 | 9370 | 9360 | 160 |
| 373 | 20231226 | 151100 | 8023514580 | 9370 | 9370 | 9380 | 9360 | 549 |
| 374 | 20231226 | 151000 | 8018372920 | 9370 | 9360 | 9370 | 9360 | 346 |
| 375 | 20231226 | 150900 | 8015133630 | 9360 | 9350 | 9370 | 9350 | 183 |
| 376 | 20231226 | 150800 | 8013419860 | 9350 | 9360 | 9360 | 9350 | 5503 |
| 377 | 20231226 | 150700 | 7961955930 | 9350 | 9370 | 9370 | 9350 | 971 |
| 378 | 20231226 | 150600 | 7952877050 | 9350 | 9370 | 9370 | 9350 | 321 |
| 379 | 20231226 | 150500 | 7949874100 | 9370 | 9370 | 9370 | 9360 | 668 |
| 380 | 20231226 | 150400 | 7943620660 | 9370 | 9360 | 9370 | 9360 | 696 |
| 381 | 20231226 | 150300 | 7937105770 | 9370 | 9360 | 9370 | 9360 | 516 |
| 382 | 20231226 | 150200 | 7932275910 | 9360 | 9360 | 9370 | 9360 | 1139 |
| 383 | 20231226 | 150100 | 7921614770 | 9370 | 9370 | 9370 | 9360 | 188 |
| 384 | 20231226 | 150000 | 7919853270 | 9380 | 9370 | 9380 | 9370 | 2142 |
| 385 | 20231226 | 145900 | 7899781040 | 9380 | 9380 | 9380 | 9370 | 571 |
| 386 | 20231226 | 145800 | 7894427610 | 9370 | 9390 | 9390 | 9370 | 536 |
| 387 | 20231226 | 145700 | 7889401550 | 9390 | 9380 | 9390 | 9380 | 585 |
| 388 | 20231226 | 145600 | 7883913230 | 9380 | 9380 | 9390 | 9380 | 573 |
| 389 | 20231226 | 145500 | 7878538460 | 9370 | 9350 | 9370 | 9350 | 1002 |
| 390 | 20231226 | 145400 | 7869169460 | 9350 | 9300 | 9350 | 9300 | 1327 |
| 391 | 20231226 | 145300 | 7856792080 | 9310 | 9310 | 9320 | 9300 | 1424 |
| 392 | 20231226 | 145200 | 7843544700 | 9310 | 9330 | 9330 | 9300 | 6675 |
| 393 | 20231226 | 145100 | 7781377120 | 9330 | 9370 | 9370 | 9320 | 4200 |
| 394 | 20231226 | 145000 | 7742151260 | 9370 | 9370 | 9390 | 9350 | 1251 |
| 395 | 20231226 | 144900 | 7730437860 | 9390 | 9380 | 9400 | 9380 | 418 |
| 396 | 20231226 | 144800 | 7726511930 | 9400 | 9360 | 9400 | 9360 | 1152 |
| 397 | 20231226 | 144700 | 7715707160 | 9360 | 9340 | 9360 | 9320 | 2072 |
| 398 | 20231226 | 144600 | 7696379190 | 9360 | 9360 | 9360 | 9340 | 1263 |
| 399 | 20231226 | 144500 | 7684573930 | 9360 | 9400 | 9410 | 9360 | 3171 |
| 400 | 20231226 | 144400 | 7654853460 | 9390 | 9370 | 9390 | 9370 | 1365 |
| 401 | 20231226 | 144300 | 7642046880 | 9370 | 9380 | 9380 | 9360 | 1386 |
| 402 | 20231226 | 144200 | 7629064510 | 9390 | 9430 | 9430 | 9380 | 3370 |
| 403 | 20231226 | 144100 | 7597424490 | 9410 | 9410 | 9430 | 9410 | 987 |
| 404 | 20231226 | 144000 | 7588135600 | 9410 | 9430 | 9440 | 9410 | 114 |
| 405 | 20231226 | 143900 | 7587061070 | 9430 | 9450 | 9450 | 9410 | 907 |
| 406 | 20231226 | 143800 | 7578515490 | 9450 | 9420 | 9450 | 9420 | 593 |
| 407 | 20231226 | 143700 | 7572924390 | 9420 | 9410 | 9420 | 9410 | 326 |
| 408 | 20231226 | 143600 | 7569855720 | 9420 | 9430 | 9430 | 9420 | 999 |
| 409 | 20231226 | 143500 | 7560443010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 410 | 20231226 | 143400 | 7560443010 | 9420 | 9460 | 9460 | 9420 | 78 |
| 411 | 20231226 | 143300 | 7559706540 | 9460 | 9460 | 9460 | 9460 | 11 |
| 412 | 20231226 | 143200 | 7559602480 | 9470 | 9450 | 9470 | 9450 | 900 |
| 413 | 20231226 | 143100 | 7551086680 | 9460 | 9400 | 9460 | 9400 | 2 |
| 414 | 20231226 | 143000 | 7551067820 | 9440 | 9400 | 9440 | 9400 | 34 |
| 415 | 20231226 | 142900 | 7550747420 | 9440 | 9410 | 9440 | 9400 | 351 |
| 416 | 20231226 | 142800 | 7547435880 | 9440 | 9410 | 9440 | 9400 | 907 |
| 417 | 20231226 | 142700 | 7538900740 | 9410 | 9430 | 9440 | 9410 | 2479 |
| 418 | 20231226 | 142600 | 7515544430 | 9440 | 9440 | 9480 | 9430 | 1526 |
| 419 | 20231226 | 142500 | 7501147830 | 9480 | 9440 | 9480 | 9430 | 300 |
| 420 | 20231226 | 142400 | 7498307100 | 9470 | 9430 | 9480 | 9430 | 513 |
| 421 | 20231226 | 142300 | 7493446090 | 9460 | 9420 | 9460 | 9420 | 815 |
| 422 | 20231226 | 142200 | 7485737620 | 9450 | 9430 | 9450 | 9420 | 226 |
| 423 | 20231226 | 142100 | 7483608600 | 9420 | 9430 | 9430 | 9420 | 201 |
| 424 | 20231226 | 142000 | 7481715170 | 9420 | 9410 | 9420 | 9400 | 120 |
| 425 | 20231226 | 141900 | 7480586560 | 9420 | 9400 | 9420 | 9400 | 18 |
| 426 | 20231226 | 141800 | 7480417280 | 9400 | 9400 | 9420 | 9400 | 118 |
| 427 | 20231226 | 141700 | 7479308060 | 9400 | 9400 | 9420 | 9400 | 548 |
| 428 | 20231226 | 141600 | 7474150140 | 9400 | 9400 | 9400 | 9390 | 98 |
| 429 | 20231226 | 141500 | 7473229410 | 9400 | 9400 | 9400 | 9390 | 960 |
| 430 | 20231226 | 141400 | 7464214180 | 9400 | 9400 | 9400 | 9400 | 47 |
| 431 | 20231226 | 141300 | 7463772380 | 9400 | 9400 | 9420 | 9390 | 733 |
| 432 | 20231226 | 141200 | 7456880810 | 9400 | 9400 | 9400 | 9400 | 4407 |
| 433 | 20231226 | 141100 | 7415455010 | 9390 | 9400 | 9410 | 9390 | 3361 |
| 434 | 20231226 | 141000 | 7383861660 | 9410 | 9420 | 9420 | 9410 | 1074 |
| 435 | 20231226 | 140900 | 7373754250 | 9410 | 9420 | 9420 | 9410 | 582 |
| 436 | 20231226 | 140800 | 7368272050 | 9420 | 9420 | 9420 | 9420 | 171 |
| 437 | 20231226 | 140700 | 7366661230 | 9420 | 9430 | 9430 | 9420 | 815 |
| 438 | 20231226 | 140600 | 7358976390 | 9430 | 9420 | 9430 | 9410 | 517 |
| 439 | 20231226 | 140500 | 7354105190 | 9410 | 9410 | 9410 | 9410 | 63 |
| 440 | 20231226 | 140400 | 7353512360 | 9410 | 9430 | 9430 | 9410 | 3130 |
| 441 | 20231226 | 140300 | 7324027570 | 9430 | 9450 | 9450 | 9430 | 4563 |
| 442 | 20231226 | 140200 | 7280972680 | 9460 | 9490 | 9490 | 9450 | 3796 |
| 443 | 20231226 | 140100 | 7245051920 | 9480 | 9490 | 9490 | 9480 | 2837 |
| 444 | 20231226 | 140000 | 7218141350 | 9500 | 9500 | 9520 | 9500 | 1104 |
| 445 | 20231226 | 135900 | 7207652180 | 9500 | 9500 | 9500 | 9500 | 1 |
| 446 | 20231226 | 135800 | 7207642680 | 9500 | 9530 | 9530 | 9500 | 170 |
| 447 | 20231226 | 135700 | 7206024380 | 9500 | 9510 | 9510 | 9500 | 82 |
| 448 | 20231226 | 135600 | 7205245080 | 9520 | 9530 | 9530 | 9520 | 33 |
| 449 | 20231226 | 135500 | 7204930820 | 9530 | 9530 | 9530 | 9530 | 61 |
| 450 | 20231226 | 135400 | 7204349490 | 9500 | 9510 | 9510 | 9500 | 72 |
| 451 | 20231226 | 135300 | 7203665090 | 9500 | 9500 | 9500 | 9500 | 93 |
| 452 | 20231226 | 135200 | 7202781590 | 9500 | 9490 | 9500 | 9490 | 648 |
| 453 | 20231226 | 135100 | 7196626670 | 9490 | 9490 | 9490 | 9490 | 50 |
| 454 | 20231226 | 135000 | 7196152170 | 9490 | 9500 | 9500 | 9490 | 195 |
| 455 | 20231226 | 134900 | 7194301450 | 9490 | 9490 | 9490 | 9490 | 955 |
| 456 | 20231226 | 134800 | 7185238500 | 9490 | 9490 | 9490 | 9490 | 989 |
| 457 | 20231226 | 134700 | 7175852890 | 9490 | 9480 | 9490 | 9480 | 183 |
| 458 | 20231226 | 134600 | 7174117650 | 9480 | 9480 | 9480 | 9470 | 374 |
| 459 | 20231226 | 134500 | 7170574120 | 9480 | 9480 | 9480 | 9470 | 787 |
| 460 | 20231226 | 134400 | 7163116010 | 9480 | 9510 | 9510 | 9480 | 6497 |
| 461 | 20231226 | 134300 | 7101403700 | 9520 | 9530 | 9530 | 9520 | 1149 |
| 462 | 20231226 | 134200 | 7090464120 | 9530 | 9530 | 9530 | 9530 | 278 |
| 463 | 20231226 | 134100 | 7087814780 | 9530 | 9540 | 9540 | 9530 | 756 |
| 464 | 20231226 | 134000 | 7080608100 | 9570 | 9550 | 9570 | 9540 | 105 |
| 465 | 20231226 | 133900 | 7079605950 | 9540 | 9540 | 9540 | 9540 | 461 |
| 466 | 20231226 | 133800 | 7075208010 | 9540 | 9560 | 9560 | 9540 | 1467 |
| 467 | 20231226 | 133700 | 7061204650 | 9550 | 9560 | 9560 | 9550 | 4002 |
| 468 | 20231226 | 133600 | 7022951970 | 9570 | 9590 | 9590 | 9570 | 2776 |
| 469 | 20231226 | 133500 | 6996352830 | 9590 | 9600 | 9600 | 9590 | 582 |
| 470 | 20231226 | 133400 | 6990766310 | 9610 | 9610 | 9610 | 9610 | 461 |
| 471 | 20231226 | 133300 | 6986336100 | 9610 | 9610 | 9610 | 9600 | 2650 |
| 472 | 20231226 | 133200 | 6960894520 | 9610 | 9610 | 9610 | 9610 | 379 |
| 473 | 20231226 | 133100 | 6957252330 | 9620 | 9620 | 9630 | 9610 | 288 |
| 474 | 20231226 | 133000 | 6954482100 | 9620 | 9600 | 9630 | 9600 | 3913 |
| 475 | 20231226 | 132900 | 6916842580 | 9600 | 9600 | 9600 | 9600 | 281 |
| 476 | 20231226 | 132800 | 6914144980 | 9600 | 9620 | 9620 | 9600 | 599 |
| 477 | 20231226 | 132700 | 6908388180 | 9620 | 9590 | 9620 | 9590 | 5241 |
| 478 | 20231226 | 132600 | 6857993900 | 9590 | 9580 | 9590 | 9580 | 611 |
| 479 | 20231226 | 132500 | 6852138880 | 9580 | 9580 | 9580 | 9580 | 1189 |
| 480 | 20231226 | 132400 | 6840748260 | 9580 | 9570 | 9580 | 9560 | 930 |
| 481 | 20231226 | 132300 | 6831847490 | 9570 | 9570 | 9570 | 9570 | 2334 |
| 482 | 20231226 | 132200 | 6809511110 | 9580 | 9600 | 9600 | 9580 | 1596 |
| 483 | 20231226 | 132100 | 6794215950 | 9590 | 9600 | 9600 | 9590 | 1018 |
| 484 | 20231226 | 132000 | 6784448430 | 9600 | 9620 | 9620 | 9600 | 1074 |
| 485 | 20231226 | 131900 | 6774129720 | 9620 | 9620 | 9620 | 9610 | 864 |
| 486 | 20231226 | 131800 | 6765819100 | 9620 | 9620 | 9620 | 9620 | 150 |
| 487 | 20231226 | 131700 | 6764376100 | 9620 | 9620 | 9620 | 9620 | 700 |
| 488 | 20231226 | 131600 | 6757642100 | 9620 | 9620 | 9620 | 9610 | 246 |
| 489 | 20231226 | 131500 | 6755277100 | 9620 | 9610 | 9620 | 9600 | 6987 |
| 490 | 20231226 | 131400 | 6688071980 | 9620 | 9600 | 9620 | 9600 | 2699 |
| 491 | 20231226 | 131300 | 6662134970 | 9610 | 9600 | 9610 | 9590 | 2485 |
| 492 | 20231226 | 131200 | 6638259140 | 9600 | 9580 | 9610 | 9580 | 5082 |
| 493 | 20231226 | 131100 | 6589471290 | 9570 | 9570 | 9600 | 9540 | 4704 |
| 494 | 20231226 | 131000 | 6544371090 | 9570 | 9550 | 9570 | 9520 | 4321 |
| 495 | 20231226 | 130900 | 6503147090 | 9550 | 9550 | 9560 | 9550 | 2462 |
| 496 | 20231226 | 130800 | 6479615430 | 9550 | 9550 | 9550 | 9550 | 1825 |
| 497 | 20231226 | 130700 | 6462186680 | 9550 | 9530 | 9550 | 9530 | 1081 |
| 498 | 20231226 | 130600 | 6451875900 | 9530 | 9530 | 9530 | 9520 | 1316 |
| 499 | 20231226 | 130500 | 6439335610 | 9530 | 9560 | 9560 | 9530 | 3656 |
| 500 | 20231226 | 130400 | 6404431360 | 9560 | 9550 | 9560 | 9550 | 2217 |
| 501 | 20231226 | 130300 | 6383240720 | 9550 | 9550 | 9550 | 9550 | 1187 |
| 502 | 20231226 | 130200 | 6371904870 | 9550 | 9510 | 9550 | 9510 | 1170 |
| 503 | 20231226 | 130100 | 6360749890 | 9540 | 9540 | 9540 | 9540 | 655 |
| 504 | 20231226 | 130000 | 6354501190 | 9540 | 9490 | 9550 | 9490 | 23236 |
| 505 | 20231226 | 125900 | 6133417500 | 9500 | 9490 | 9500 | 9490 | 648 |
| 506 | 20231226 | 125800 | 6127263130 | 9500 | 9480 | 9500 | 9480 | 2679 |
| 507 | 20231226 | 125700 | 6101834080 | 9480 | 9490 | 9490 | 9480 | 672 |
| 508 | 20231226 | 125600 | 6095456980 | 9490 | 9440 | 9490 | 9420 | 3475 |
| 509 | 20231226 | 125500 | 6062579550 | 9430 | 9450 | 9450 | 9430 | 5883 |
| 510 | 20231226 | 125400 | 6007011670 | 9440 | 9420 | 9440 | 9420 | 1802 |
| 511 | 20231226 | 125300 | 5990005990 | 9430 | 9430 | 9430 | 9430 | 330 |
| 512 | 20231226 | 125200 | 5986894090 | 9420 | 9430 | 9430 | 9420 | 213 |
| 513 | 20231226 | 125100 | 5984885530 | 9430 | 9430 | 9430 | 9430 | 747 |
| 514 | 20231226 | 125000 | 5977841320 | 9430 | 9420 | 9430 | 9420 | 144 |
| 515 | 20231226 | 124900 | 5976484220 | 9430 | 9420 | 9430 | 9420 | 673 |
| 516 | 20231226 | 124800 | 5970139460 | 9410 | 9420 | 9420 | 9410 | 252 |
| 517 | 20231226 | 124700 | 5967767120 | 9410 | 9390 | 9410 | 9390 | 3692 |
| 518 | 20231226 | 124600 | 5933061670 | 9380 | 9380 | 9380 | 9380 | 166 |
| 519 | 20231226 | 124500 | 5931504590 | 9380 | 9390 | 9390 | 9380 | 155 |
| 520 | 20231226 | 124400 | 5930050640 | 9390 | 9390 | 9390 | 9390 | 324 |
| 521 | 20231226 | 124300 | 5927008280 | 9390 | 9390 | 9390 | 9390 | 111 |
| 522 | 20231226 | 124200 | 5925965990 | 9390 | 9380 | 9390 | 9380 | 1348 |
| 523 | 20231226 | 124100 | 5913321270 | 9380 | 9390 | 9390 | 9380 | 884 |
| 524 | 20231226 | 124000 | 5905022510 | 9390 | 9390 | 9390 | 9390 | 89 |
| 525 | 20231226 | 123900 | 5904186800 | 9380 | 9380 | 9390 | 9380 | 3086 |
| 526 | 20231226 | 123800 | 5875222640 | 9380 | 9380 | 9380 | 9380 | 4 |
| 527 | 20231226 | 123700 | 5875185120 | 9370 | 9380 | 9380 | 9370 | 222 |
| 528 | 20231226 | 123600 | 5873102970 | 9380 | 9370 | 9380 | 9370 | 650 |
| 529 | 20231226 | 123500 | 5867010960 | 9380 | 9380 | 9380 | 9380 | 402 |
| 530 | 20231226 | 123400 | 5863240200 | 9380 | 9370 | 9380 | 9370 | 1464 |
| 531 | 20231226 | 123300 | 5849521230 | 9370 | 9370 | 9380 | 9360 | 501 |
| 532 | 20231226 | 123200 | 5844826660 | 9350 | 9350 | 9350 | 9350 | 0 |
| 533 | 20231226 | 123100 | 5844826660 | 9350 | 9370 | 9370 | 9350 | 122 |
| 534 | 20231226 | 123000 | 5843685140 | 9360 | 9360 | 9370 | 9360 | 510 |
| 535 | 20231226 | 122900 | 5838911440 | 9360 | 9370 | 9370 | 9360 | 1789 |
| 536 | 20231226 | 122800 | 5822165140 | 9370 | 9390 | 9390 | 9370 | 6369 |
| 537 | 20231226 | 122700 | 5762444560 | 9390 | 9390 | 9390 | 9390 | 221 |
| 538 | 20231226 | 122600 | 5760369370 | 9390 | 9400 | 9400 | 9380 | 2753 |
| 539 | 20231226 | 122500 | 5734521720 | 9400 | 9400 | 9400 | 9400 | 165 |
| 540 | 20231226 | 122400 | 5732970720 | 9420 | 9420 | 9420 | 9400 | 1234 |
| 541 | 20231226 | 122300 | 5721368700 | 9420 | 9420 | 9420 | 9420 | 55 |
| 542 | 20231226 | 122200 | 5720850600 | 9400 | 9400 | 9420 | 9390 | 2115 |
| 543 | 20231226 | 122100 | 5700969690 | 9410 | 9410 | 9410 | 9410 | 10 |
| 544 | 20231226 | 122000 | 5700875590 | 9400 | 9410 | 9410 | 9400 | 2246 |
| 545 | 20231226 | 121900 | 5679746770 | 9410 | 9420 | 9420 | 9410 | 582 |
| 546 | 20231226 | 121800 | 5674264340 | 9420 | 9420 | 9420 | 9420 | 10 |
| 547 | 20231226 | 121700 | 5674170140 | 9420 | 9430 | 9430 | 9420 | 2270 |
| 548 | 20231226 | 121600 | 5652784380 | 9440 | 9440 | 9440 | 9440 | 45 |
| 549 | 20231226 | 121500 | 5652359580 | 9430 | 9440 | 9440 | 9430 | 31 |
| 550 | 20231226 | 121400 | 5652067200 | 9430 | 9430 | 9430 | 9430 | 216 |
| 551 | 20231226 | 121300 | 5650030320 | 9430 | 9430 | 9430 | 9430 | 685 |
| 552 | 20231226 | 121200 | 5643570770 | 9430 | 9430 | 9430 | 9430 | 17 |
| 553 | 20231226 | 121100 | 5643410460 | 9430 | 9440 | 9440 | 9430 | 434 |
| 554 | 20231226 | 121000 | 5639316240 | 9440 | 9430 | 9440 | 9430 | 800 |
| 555 | 20231226 | 120900 | 5631769240 | 9430 | 9430 | 9430 | 9430 | 1532 |
| 556 | 20231226 | 120800 | 5617322480 | 9440 | 9440 | 9440 | 9440 | 22 |
| 557 | 20231226 | 120700 | 5617114800 | 9440 | 9440 | 9440 | 9440 | 402 |
| 558 | 20231226 | 120600 | 5613319920 | 9440 | 9440 | 9440 | 9440 | 65 |
| 559 | 20231226 | 120500 | 5612706320 | 9450 | 9450 | 9450 | 9450 | 22 |
| 560 | 20231226 | 120400 | 5612498420 | 9450 | 9440 | 9450 | 9430 | 1786 |
| 561 | 20231226 | 120300 | 5595637560 | 9440 | 9440 | 9440 | 9440 | 1 |
| 562 | 20231226 | 120200 | 5595628120 | 9440 | 9440 | 9440 | 9440 | 11 |
| 563 | 20231226 | 120100 | 5595524280 | 9440 | 9430 | 9440 | 9420 | 441 |
| 564 | 20231226 | 120000 | 5591364970 | 9420 | 9430 | 9430 | 9420 | 806 |
| 565 | 20231226 | 115900 | 5583772420 | 9420 | 9430 | 9430 | 9420 | 788 |
| 566 | 20231226 | 115800 | 5576346580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 567 | 20231226 | 115700 | 5576346580 | 9430 | 9430 | 9430 | 9430 | 56 |
| 568 | 20231226 | 115600 | 5575818500 | 9430 | 9430 | 9430 | 9430 | 804 |
| 569 | 20231226 | 115500 | 5568236780 | 9430 | 9430 | 9430 | 9430 | 1 |
| 570 | 20231226 | 115400 | 5568227350 | 9430 | 9440 | 9440 | 9430 | 107 |
| 571 | 20231226 | 115300 | 5567218320 | 9440 | 9430 | 9440 | 9430 | 34 |
| 572 | 20231226 | 115200 | 5566897620 | 9430 | 9440 | 9440 | 9430 | 164 |
| 573 | 20231226 | 115100 | 5565350460 | 9430 | 9450 | 9450 | 9430 | 275 |
| 574 | 20231226 | 115000 | 5562754510 | 9440 | 9450 | 9450 | 9440 | 640 |
| 575 | 20231226 | 114900 | 5556711900 | 9450 | 9440 | 9450 | 9440 | 269 |
| 576 | 20231226 | 114800 | 5554171930 | 9440 | 9440 | 9450 | 9440 | 217 |
| 577 | 20231226 | 114700 | 5552123310 | 9450 | 9470 | 9470 | 9450 | 1340 |
| 578 | 20231226 | 114600 | 5539456300 | 9470 | 9490 | 9490 | 9460 | 274 |
| 579 | 20231226 | 114500 | 5536862000 | 9460 | 9470 | 9490 | 9460 | 2961 |
| 580 | 20231226 | 114400 | 5508779090 | 9480 | 9480 | 9490 | 9470 | 2320 |
| 581 | 20231226 | 114300 | 5486795880 | 9480 | 9460 | 9490 | 9460 | 885 |
| 582 | 20231226 | 114200 | 5478409410 | 9470 | 9460 | 9480 | 9450 | 1043 |
| 583 | 20231226 | 114100 | 5468523810 | 9450 | 9450 | 9460 | 9440 | 2283 |
| 584 | 20231226 | 114000 | 5446948060 | 9470 | 9470 | 9470 | 9450 | 253 |
| 585 | 20231226 | 113900 | 5444554730 | 9470 | 9450 | 9470 | 9450 | 741 |
| 586 | 20231226 | 113800 | 5437552150 | 9450 | 9420 | 9450 | 9410 | 2988 |
| 587 | 20231226 | 113700 | 5409380410 | 9420 | 9400 | 9420 | 9400 | 1550 |
| 588 | 20231226 | 113600 | 5394810270 | 9390 | 9390 | 9390 | 9380 | 150 |
| 589 | 20231226 | 113500 | 5393401990 | 9390 | 9390 | 9400 | 9390 | 4212 |
| 590 | 20231226 | 113400 | 5353819750 | 9390 | 9370 | 9390 | 9370 | 210 |
| 591 | 20231226 | 113300 | 5351851980 | 9370 | 9350 | 9370 | 9350 | 3033 |
| 592 | 20231226 | 113200 | 5323493330 | 9350 | 9340 | 9350 | 9340 | 569 |
| 593 | 20231226 | 113100 | 5318178850 | 9340 | 9320 | 9340 | 9320 | 2205 |
| 594 | 20231226 | 113000 | 5297604740 | 9320 | 9330 | 9330 | 9320 | 157 |
| 595 | 20231226 | 112900 | 5296140440 | 9320 | 9320 | 9320 | 9320 | 35 |
| 596 | 20231226 | 112800 | 5295814240 | 9320 | 9310 | 9320 | 9300 | 461 |
| 597 | 20231226 | 112700 | 5291522360 | 9300 | 9320 | 9320 | 9300 | 530 |
| 598 | 20231226 | 112600 | 5286591030 | 9330 | 9330 | 9330 | 9320 | 482 |
| 599 | 20231226 | 112500 | 5282095470 | 9330 | 9260 | 9330 | 9260 | 7027 |
| 600 | 20231226 | 112400 | 5216789000 | 9260 | 9240 | 9260 | 9240 | 392 |
| 601 | 20231226 | 112300 | 5213160920 | 9230 | 9210 | 9230 | 9200 | 7815 |
| 602 | 20231226 | 112200 | 5141112170 | 9230 | 9200 | 9230 | 9200 | 4432 |
| 603 | 20231226 | 112100 | 5100334470 | 9230 | 9190 | 9240 | 9170 | 10241 |
| 604 | 20231226 | 112000 | 5006126830 | 9190 | 9260 | 9260 | 9190 | 11863 |
| 605 | 20231226 | 111900 | 4896887530 | 9240 | 9260 | 9270 | 9240 | 973 |
| 606 | 20231226 | 111800 | 4887894200 | 9270 | 9270 | 9270 | 9240 | 7780 |
| 607 | 20231226 | 111700 | 4815971200 | 9270 | 9280 | 9280 | 9250 | 2721 |
| 608 | 20231226 | 111600 | 4790791310 | 9270 | 9270 | 9270 | 9270 | 20 |
| 609 | 20231226 | 111500 | 4790605910 | 9270 | 9260 | 9280 | 9260 | 53 |
| 610 | 20231226 | 111400 | 4790114610 | 9260 | 9270 | 9270 | 9240 | 14039 |
| 611 | 20231226 | 111300 | 4660169660 | 9270 | 9280 | 9280 | 9270 | 2570 |
| 612 | 20231226 | 111200 | 4636344070 | 9270 | 9280 | 9280 | 9270 | 5117 |
| 613 | 20231226 | 111100 | 4588900370 | 9280 | 9290 | 9290 | 9280 | 3514 |
| 614 | 20231226 | 111000 | 4556276140 | 9290 | 9290 | 9300 | 9290 | 543 |
| 615 | 20231226 | 110900 | 4551228170 | 9300 | 9290 | 9300 | 9290 | 668 |
| 616 | 20231226 | 110800 | 4545016100 | 9300 | 9290 | 9300 | 9290 | 181 |
| 617 | 20231226 | 110700 | 4543333700 | 9290 | 9290 | 9300 | 9290 | 144 |
| 618 | 20231226 | 110600 | 4541995930 | 9290 | 9280 | 9290 | 9280 | 593 |
| 619 | 20231226 | 110500 | 4536491460 | 9290 | 9280 | 9290 | 9280 | 396 |
| 620 | 20231226 | 110400 | 4532815120 | 9280 | 9280 | 9290 | 9280 | 3051 |
| 621 | 20231226 | 110300 | 4504491290 | 9290 | 9290 | 9290 | 9280 | 1241 |
| 622 | 20231226 | 110200 | 4492969560 | 9290 | 9290 | 9290 | 9290 | 600 |
| 623 | 20231226 | 110100 | 4487395560 | 9280 | 9280 | 9290 | 9280 | 1976 |
| 624 | 20231226 | 110000 | 4469054600 | 9280 | 9290 | 9290 | 9280 | 355 |
| 625 | 20231226 | 105900 | 4465758900 | 9290 | 9290 | 9290 | 9280 | 1013 |
| 626 | 20231226 | 105800 | 4456358020 | 9290 | 9300 | 9300 | 9290 | 685 |
| 627 | 20231226 | 105700 | 4449992870 | 9300 | 9310 | 9310 | 9290 | 5425 |
| 628 | 20231226 | 105600 | 4399542120 | 9310 | 9330 | 9330 | 9310 | 5894 |
| 629 | 20231226 | 105500 | 4344632170 | 9330 | 9330 | 9330 | 9320 | 1065 |
| 630 | 20231226 | 105400 | 4334698930 | 9330 | 9340 | 9340 | 9330 | 3420 |
| 631 | 20231226 | 105300 | 4302766480 | 9340 | 9360 | 9360 | 9340 | 1138 |
| 632 | 20231226 | 105200 | 4292126020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 633 | 20231226 | 105100 | 4292126020 | 9390 | 9390 | 9390 | 9380 | 80 |
| 634 | 20231226 | 105000 | 4291375020 | 9390 | 9390 | 9390 | 9390 | 226 |
| 635 | 20231226 | 104900 | 4289252880 | 9390 | 9390 | 9390 | 9390 | 1 |
| 636 | 20231226 | 104800 | 4289243490 | 9350 | 9330 | 9390 | 9330 | 444 |
| 637 | 20231226 | 104700 | 4285096400 | 9330 | 9350 | 9350 | 9330 | 3045 |
| 638 | 20231226 | 104600 | 4256655400 | 9340 | 9360 | 9360 | 9340 | 1098 |
| 639 | 20231226 | 104500 | 4246389350 | 9380 | 9370 | 9380 | 9370 | 253 |
| 640 | 20231226 | 104400 | 4244018630 | 9390 | 9350 | 9390 | 9350 | 1336 |
| 641 | 20231226 | 104300 | 4231509970 | 9340 | 9370 | 9370 | 9340 | 354 |
| 642 | 20231226 | 104200 | 4228203000 | 9350 | 9360 | 9360 | 9350 | 1284 |
| 643 | 20231226 | 104100 | 4216195950 | 9370 | 9400 | 9400 | 9360 | 3008 |
| 644 | 20231226 | 104000 | 4188003020 | 9390 | 9410 | 9410 | 9390 | 2104 |
| 645 | 20231226 | 103900 | 4168227820 | 9420 | 9410 | 9420 | 9410 | 125 |
| 646 | 20231226 | 103800 | 4167051320 | 9420 | 9410 | 9420 | 9400 | 108 |
| 647 | 20231226 | 103700 | 4166034640 | 9410 | 9410 | 9410 | 9400 | 178 |
| 648 | 20231226 | 103600 | 4164359700 | 9400 | 9410 | 9410 | 9400 | 609 |
| 649 | 20231226 | 103500 | 4158629030 | 9400 | 9410 | 9410 | 9400 | 449 |
| 650 | 20231226 | 103400 | 4154406910 | 9410 | 9410 | 9410 | 9410 | 20 |
| 651 | 20231226 | 103300 | 4154218710 | 9400 | 9390 | 9410 | 9390 | 846 |
| 652 | 20231226 | 103200 | 4146265880 | 9400 | 9400 | 9400 | 9400 | 10 |
| 653 | 20231226 | 103100 | 4146171880 | 9400 | 9380 | 9400 | 9380 | 215 |
| 654 | 20231226 | 103000 | 4144154620 | 9380 | 9380 | 9380 | 9370 | 289 |
| 655 | 20231226 | 102900 | 4141444640 | 9380 | 9360 | 9380 | 9360 | 789 |
| 656 | 20231226 | 102800 | 4134049880 | 9370 | 9370 | 9370 | 9370 | 142 |
| 657 | 20231226 | 102700 | 4132719340 | 9370 | 9350 | 9370 | 9330 | 1247 |
| 658 | 20231226 | 102600 | 4121057870 | 9330 | 9330 | 9330 | 9330 | 5292 |
| 659 | 20231226 | 102500 | 4071683510 | 9330 | 9320 | 9330 | 9320 | 1479 |
| 660 | 20231226 | 102400 | 4057898560 | 9320 | 9350 | 9350 | 9320 | 8518 |
| 661 | 20231226 | 102300 | 3978414640 | 9350 | 9370 | 9370 | 9350 | 3899 |
| 662 | 20231226 | 102200 | 3941950300 | 9360 | 9360 | 9380 | 9360 | 838 |
| 663 | 20231226 | 102100 | 3934105920 | 9360 | 9360 | 9370 | 9350 | 822 |
| 664 | 20231226 | 102000 | 3926411110 | 9360 | 9370 | 9400 | 9360 | 2199 |
| 665 | 20231226 | 101900 | 3905812410 | 9370 | 9390 | 9390 | 9370 | 1448 |
| 666 | 20231226 | 101800 | 3892229320 | 9380 | 9410 | 9410 | 9380 | 887 |
| 667 | 20231226 | 101700 | 3883901380 | 9390 | 9400 | 9400 | 9390 | 1725 |
| 668 | 20231226 | 101600 | 3867692920 | 9400 | 9390 | 9410 | 9390 | 593 |
| 669 | 20231226 | 101500 | 3862122050 | 9400 | 9400 | 9400 | 9400 | 1234 |
| 670 | 20231226 | 101400 | 3850522450 | 9410 | 9390 | 9410 | 9390 | 77 |
| 671 | 20231226 | 101300 | 3849797900 | 9390 | 9390 | 9390 | 9390 | 1 |
| 672 | 20231226 | 101200 | 3849788510 | 9400 | 9380 | 9400 | 9380 | 4818 |
| 673 | 20231226 | 101100 | 3804517480 | 9380 | 9400 | 9400 | 9380 | 358 |
| 674 | 20231226 | 101000 | 3801157120 | 9390 | 9400 | 9400 | 9390 | 337 |
| 675 | 20231226 | 100900 | 3797990070 | 9400 | 9390 | 9420 | 9390 | 1564 |
| 676 | 20231226 | 100800 | 3783300660 | 9400 | 9430 | 9430 | 9400 | 1221 |
| 677 | 20231226 | 100700 | 3771821810 | 9430 | 9430 | 9430 | 9390 | 2421 |
| 678 | 20231226 | 100600 | 3749029820 | 9430 | 9390 | 9430 | 9380 | 1267 |
| 679 | 20231226 | 100500 | 3737133680 | 9380 | 9390 | 9390 | 9380 | 660 |
| 680 | 20231226 | 100400 | 3730937130 | 9390 | 9400 | 9400 | 9390 | 323 |
| 681 | 20231226 | 100300 | 3727903260 | 9390 | 9390 | 9430 | 9380 | 2469 |
| 682 | 20231226 | 100200 | 3704711560 | 9430 | 9400 | 9430 | 9390 | 302 |
| 683 | 20231226 | 100100 | 3701872360 | 9390 | 9430 | 9430 | 9390 | 1451 |
| 684 | 20231226 | 100000 | 3688216280 | 9430 | 9430 | 9430 | 9410 | 576 |
| 685 | 20231226 | 095900 | 3682789970 | 9430 | 9410 | 9430 | 9410 | 776 |
| 686 | 20231226 | 095800 | 3675480340 | 9420 | 9420 | 9420 | 9380 | 15722 |
| 687 | 20231226 | 095700 | 3527930140 | 9420 | 9400 | 9420 | 9400 | 5097 |
| 688 | 20231226 | 095600 | 3479999920 | 9390 | 9380 | 9390 | 9380 | 3468 |
| 689 | 20231226 | 095500 | 3447435610 | 9380 | 9360 | 9380 | 9360 | 2062 |
| 690 | 20231226 | 095400 | 3428124130 | 9380 | 9360 | 9380 | 9350 | 1145 |
| 691 | 20231226 | 095300 | 3417405580 | 9360 | 9390 | 9390 | 9350 | 6860 |
| 692 | 20231226 | 095200 | 3353152190 | 9380 | 9420 | 9420 | 9370 | 10829 |
| 693 | 20231226 | 095100 | 3251408820 | 9420 | 9430 | 9450 | 9420 | 1931 |
| 694 | 20231226 | 095000 | 3233206570 | 9430 | 9450 | 9470 | 9430 | 710 |
| 695 | 20231226 | 094900 | 3226504480 | 9470 | 9440 | 9470 | 9440 | 346 |
| 696 | 20231226 | 094800 | 3223230860 | 9430 | 9420 | 9430 | 9420 | 2576 |
| 697 | 20231226 | 094700 | 3198939280 | 9420 | 9420 | 9450 | 9420 | 1399 |
| 698 | 20231226 | 094600 | 3185750740 | 9410 | 9470 | 9470 | 9410 | 10314 |
| 699 | 20231226 | 094500 | 3088447120 | 9450 | 9480 | 9490 | 9450 | 10212 |
| 700 | 20231226 | 094400 | 2991847710 | 9480 | 9530 | 9540 | 9480 | 3630 |
| 701 | 20231226 | 094300 | 2957369540 | 9510 | 9540 | 9540 | 9510 | 717 |
| 702 | 20231226 | 094200 | 2950549780 | 9510 | 9520 | 9540 | 9510 | 336 |
| 703 | 20231226 | 094100 | 2947351150 | 9540 | 9530 | 9540 | 9530 | 293 |
| 704 | 20231226 | 094000 | 2944558240 | 9530 | 9530 | 9540 | 9530 | 574 |
| 705 | 20231226 | 093900 | 2939086190 | 9530 | 9490 | 9530 | 9480 | 2114 |
| 706 | 20231226 | 093800 | 2919001010 | 9490 | 9500 | 9520 | 9480 | 3777 |
| 707 | 20231226 | 093700 | 2883156730 | 9500 | 9540 | 9540 | 9500 | 8001 |
| 708 | 20231226 | 093600 | 2807025560 | 9550 | 9630 | 9630 | 9550 | 9888 |
| 709 | 20231226 | 093500 | 2712298290 | 9630 | 9620 | 9630 | 9620 | 1420 |
| 710 | 20231226 | 093400 | 2698630550 | 9620 | 9600 | 9620 | 9600 | 1092 |
| 711 | 20231226 | 093300 | 2688146140 | 9600 | 9590 | 9610 | 9590 | 1853 |
| 712 | 20231226 | 093200 | 2670356660 | 9590 | 9600 | 9600 | 9570 | 1710 |
| 713 | 20231226 | 093100 | 2653961510 | 9600 | 9610 | 9620 | 9600 | 1644 |
| 714 | 20231226 | 093000 | 2638173740 | 9600 | 9570 | 9610 | 9550 | 10681 |
| 715 | 20231226 | 092900 | 2536018500 | 9570 | 9580 | 9590 | 9560 | 5207 |
| 716 | 20231226 | 092800 | 2486182600 | 9570 | 9600 | 9600 | 9570 | 1765 |
| 717 | 20231226 | 092700 | 2469260990 | 9610 | 9660 | 9660 | 9600 | 9627 |
| 718 | 20231226 | 092600 | 2376476430 | 9660 | 9600 | 9670 | 9600 | 20256 |
| 719 | 20231226 | 092500 | 2180996290 | 9620 | 9560 | 9630 | 9520 | 23866 |
| 720 | 20231226 | 092400 | 1952426390 | 9550 | 9530 | 9550 | 9510 | 5206 |
| 721 | 20231226 | 092300 | 1902784120 | 9530 | 9490 | 9530 | 9490 | 8525 |
| 722 | 20231226 | 092200 | 1821604840 | 9500 | 9480 | 9500 | 9450 | 3147 |
| 723 | 20231226 | 092100 | 1791738530 | 9480 | 9430 | 9480 | 9430 | 1605 |
| 724 | 20231226 | 092000 | 1776581990 | 9430 | 9440 | 9460 | 9420 | 4699 |
| 725 | 20231226 | 091900 | 1732210790 | 9450 | 9500 | 9510 | 9430 | 9050 |
| 726 | 20231226 | 091800 | 1646516570 | 9500 | 9520 | 9520 | 9490 | 4328 |
| 727 | 20231226 | 091700 | 1605436560 | 9520 | 9480 | 9520 | 9470 | 10211 |
| 728 | 20231226 | 091600 | 1508460610 | 9480 | 9470 | 9500 | 9450 | 11274 |
| 729 | 20231226 | 091500 | 1401510850 | 9470 | 9450 | 9490 | 9430 | 8186 |
| 730 | 20231226 | 091400 | 1324090970 | 9450 | 9400 | 9450 | 9400 | 9751 |
| 731 | 20231226 | 091300 | 1232061720 | 9400 | 9380 | 9420 | 9370 | 12553 |
| 732 | 20231226 | 091200 | 1114240560 | 9380 | 9350 | 9380 | 9350 | 4669 |
| 733 | 20231226 | 091100 | 1070539460 | 9340 | 9280 | 9340 | 9270 | 8943 |
| 734 | 20231226 | 091000 | 987380010 | 9280 | 9320 | 9320 | 9280 | 5044 |
| 735 | 20231226 | 090900 | 940501630 | 9310 | 9350 | 9350 | 9310 | 6386 |
| 736 | 20231226 | 090800 | 880906130 | 9340 | 9360 | 9360 | 9340 | 3103 |
| 737 | 20231226 | 090700 | 851888710 | 9380 | 9350 | 9380 | 9350 | 2525 |
| 738 | 20231226 | 090600 | 828238140 | 9360 | 9330 | 9370 | 9320 | 2179 |
| 739 | 20231226 | 090500 | 807878560 | 9380 | 9280 | 9380 | 9260 | 22252 |
| 740 | 20231226 | 090400 | 599630130 | 9280 | 9400 | 9410 | 9280 | 21657 |
| 741 | 20231226 | 090300 | 396874930 | 9400 | 9460 | 9480 | 9400 | 3026 |
| 742 | 20231226 | 090200 | 368323850 | 9400 | 9440 | 9470 | 9380 | 8731 |
| 743 | 20231226 | 090100 | 286211390 | 9420 | 9490 | 9530 | 9410 | 13121 |
| 744 | 20231226 | 090000 | 161951350 | 9480 | 9470 | 9500 | 9450 | 15405 |