KissMeData/419530/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213700	1059335860	13430	13430	13430	13430	1218
3	20241216	213600	1059335860	13430	13430	13430	13430	0
4	20241216	213500	1059335860	13430	13430	13430	13430	0
5	20241216	213400	1059335860	13430	13430	13430	13430	0
6	20241216	213300	1059335860	13430	13430	13430	13430	0
7	20241216	213200	1059335860	13430	13430	13430	13430	0
8	20241216	213100	1059335860	13430	13430	13430	13430	0
9	20241216	213000	1059335860	13430	13430	13430	13430	0
10	20241216	212900	1059335860	13430	13430	13430	13430	0
11	20241216	212800	1059335860	13430	13430	13430	13430	0
12	20241216	212700	1059335860	13430	13430	13430	13430	0
13	20241216	212600	1059335860	13430	13430	13430	13430	0
14	20241216	212500	1059335860	13430	13430	13430	13430	0
15	20241216	212400	1059335860	13430	13430	13430	13430	0
16	20241216	212300	1059335860	13430	13430	13430	13430	0
17	20241216	212200	1059335860	13430	13430	13430	13430	0
18	20241216	212100	1059335860	13430	13430	13430	13430	0
19	20241216	212000	1059335860	13430	13430	13430	13430	0
20	20241216	211900	1059335860	13430	13430	13430	13430	0
21	20241216	211800	1059335860	13430	13430	13430	13430	0
22	20241216	211700	1059335860	13430	13430	13430	13430	0
23	20241216	211600	1059335860	13430	13430	13430	13430	0
24	20241216	211500	1059335860	13430	13430	13430	13430	0
25	20241216	211400	1059335860	13430	13430	13430	13430	0
26	20241216	211300	1059335860	13430	13430	13430	13430	0
27	20241216	211200	1059335860	13430	13430	13430	13430	0
28	20241216	211100	1059335860	13430	13430	13430	13430	0
29	20241216	211000	1059335860	13430	13430	13430	13430	0
30	20241216	210900	1059335860	13430	13430	13430	13430	0
31	20241216	210800	1059335860	13430	13430	13430	13430	0
32	20241216	210700	1059335860	13430	13430	13430	13430	1218
33	20241216	210600	1059335860	13430	13430	13430	13430	0
34	20241216	210500	1059335860	13430	13430	13430	13430	0
35	20241216	210400	1059335860	13430	13430	13430	13430	0
36	20241216	210300	1059335860	13430	13430	13430	13430	0
37	20241216	210200	1059335860	13430	13430	13430	13430	0
38	20241216	210100	1059335860	13430	13430	13430	13430	0
39	20241216	210000	1059335860	13430	13430	13430	13430	0
40	20241216	205900	1059335860	13430	13430	13430	13430	0
41	20241216	205800	1059335860	13430	13430	13430	13430	0
42	20241216	205700	1059335860	13430	13430	13430	13430	0
43	20241216	205600	1059335860	13430	13430	13430	13430	0
44	20241216	205500	1059335860	13430	13430	13430	13430	0
45	20241216	205400	1059335860	13430	13430	13430	13430	0
46	20241216	205300	1059335860	13430	13430	13430	13430	0
47	20241216	205200	1059335860	13430	13430	13430	13430	0
48	20241216	205100	1059335860	13430	13430	13430	13430	0
49	20241216	205000	1059335860	13430	13430	13430	13430	0
50	20241216	204900	1059335860	13430	13430	13430	13430	0
51	20241216	204800	1059335860	13430	13430	13430	13430	0
52	20241216	204700	1059335860	13430	13430	13430	13430	0
53	20241216	204600	1059335860	13430	13430	13430	13430	0
54	20241216	204500	1059335860	13430	13430	13430	13430	0
55	20241216	204400	1059335860	13430	13430	13430	13430	0
56	20241216	204300	1059335860	13430	13430	13430	13430	0
57	20241216	204200	1059335860	13430	13430	13430	13430	0
58	20241216	204100	1059335860	13430	13430	13430	13430	0
59	20241216	204000	1059335860	13430	13430	13430	13430	0
60	20241216	203900	1059335860	13430	13430	13430	13430	0
61	20241216	203800	1059335860	13430	13430	13430	13430	0
62	20241216	203700	1059335860	13430	13430	13430	13430	1218
63	20241216	203600	1059335860	13430	13430	13430	13430	0
64	20241216	203500	1059335860	13430	13430	13430	13430	0
65	20241216	203400	1059335860	13430	13430	13430	13430	0
66	20241216	203300	1059335860	13430	13430	13430	13430	0
67	20241216	203200	1059335860	13430	13430	13430	13430	0
68	20241216	203100	1059335860	13430	13430	13430	13430	0
69	20241216	203000	1059335860	13430	13430	13430	13430	0
70	20241216	202900	1059335860	13430	13430	13430	13430	0
71	20241216	202800	1059335860	13430	13430	13430	13430	0
72	20241216	202700	1059335860	13430	13430	13430	13430	0
73	20241216	202600	1059335860	13430	13430	13430	13430	0
74	20241216	202500	1059335860	13430	13430	13430	13430	0
75	20241216	202400	1059335860	13430	13430	13430	13430	0
76	20241216	202300	1059335860	13430	13430	13430	13430	0
77	20241216	202200	1059335860	13430	13430	13430	13430	0
78	20241216	202100	1059335860	13430	13430	13430	13430	0
79	20241216	202000	1059335860	13430	13430	13430	13430	0
80	20241216	201900	1059335860	13430	13430	13430	13430	0
81	20241216	201800	1059335860	13430	13430	13430	13430	0
82	20241216	201700	1059335860	13430	13430	13430	13430	0
83	20241216	201600	1059335860	13430	13430	13430	13430	0
84	20241216	201500	1059335860	13430	13430	13430	13430	0
85	20241216	201400	1059335860	13430	13430	13430	13430	0
86	20241216	201300	1059335860	13430	13430	13430	13430	0
87	20241216	201200	1059335860	13430	13430	13430	13430	0
88	20241216	201100	1059335860	13430	13430	13430	13430	0
89	20241216	201000	1059335860	13430	13430	13430	13430	0
90	20241216	200900	1059335860	13430	13430	13430	13430	0
91	20241216	200800	1059335860	13430	13430	13430	13430	0
92	20241216	200700	1059335860	13430	13430	13430	13430	1218
93	20241216	200600	1059335860	13430	13430	13430	13430	0
94	20241216	200500	1059335860	13430	13430	13430	13430	0
95	20241216	200400	1059335860	13430	13430	13430	13430	0
96	20241216	200300	1059335860	13430	13430	13430	13430	0
97	20241216	200200	1059335860	13430	13430	13430	13430	0
98	20241216	200100	1059335860	13430	13430	13430	13430	0
99	20241216	200000	1059335860	13430	13430	13430	13430	0
100	20241216	195900	1059335860	13430	13430	13430	13430	0
101	20241216	195800	1059335860	13430	13430	13430	13430	0
102	20241216	195700	1059335860	13430	13430	13430	13430	0
103	20241216	195600	1059335860	13430	13430	13430	13430	0
104	20241216	195500	1059335860	13430	13430	13430	13430	0
105	20241216	195400	1059335860	13430	13430	13430	13430	0
106	20241216	195300	1059335860	13430	13430	13430	13430	0
107	20241216	195200	1059335860	13430	13430	13430	13430	0
108	20241216	195100	1059335860	13430	13430	13430	13430	0
109	20241216	195000	1059335860	13430	13430	13430	13430	0
110	20241216	194900	1059335860	13430	13430	13430	13430	0
111	20241216	194800	1059335860	13430	13430	13430	13430	0
112	20241216	194700	1059335860	13430	13430	13430	13430	0
113	20241216	194600	1059335860	13430	13430	13430	13430	0
114	20241216	194500	1059335860	13430	13430	13430	13430	0
115	20241216	194400	1059335860	13430	13430	13430	13430	0
116	20241216	194300	1059335860	13430	13430	13430	13430	0
117	20241216	194200	1059335860	13430	13430	13430	13430	0
118	20241216	194100	1059335860	13430	13430	13430	13430	0
119	20241216	194000	1059335860	13430	13430	13430	13430	0
120	20241216	193900	1059335860	13430	13430	13430	13430	0
121	20241216	193800	1059335860	13430	13430	13430	13430	0
122	20241216	193700	1059335860	13430	13430	13430	13430	1218
123	20241216	193600	1059335860	13430	13430	13430	13430	0
124	20241216	193500	1059335860	13430	13430	13430	13430	0
125	20241216	193400	1059335860	13430	13430	13430	13430	0
126	20241216	193300	1059335860	13430	13430	13430	13430	0
127	20241216	193200	1059335860	13430	13430	13430	13430	0
128	20241216	193100	1059335860	13430	13430	13430	13430	0
129	20241216	193000	1059335860	13430	13430	13430	13430	0
130	20241216	192900	1059335860	13430	13430	13430	13430	0
131	20241216	192800	1059335860	13430	13430	13430	13430	0
132	20241216	192700	1059335860	13430	13430	13430	13430	0
133	20241216	192600	1059335860	13430	13430	13430	13430	0
134	20241216	192500	1059335860	13430	13430	13430	13430	0
135	20241216	192400	1059335860	13430	13430	13430	13430	0
136	20241216	192300	1059335860	13430	13430	13430	13430	0
137	20241216	192200	1059335860	13430	13430	13430	13430	0
138	20241216	192100	1059335860	13430	13430	13430	13430	0
139	20241216	192000	1059335860	13430	13430	13430	13430	0
140	20241216	191900	1059335860	13430	13430	13430	13430	0
141	20241216	191800	1059335860	13430	13430	13430	13430	0
142	20241216	191700	1059335860	13430	13430	13430	13430	0
143	20241216	191600	1059335860	13430	13430	13430	13430	0
144	20241216	191500	1059335860	13430	13430	13430	13430	0
145	20241216	191400	1059335860	13430	13430	13430	13430	0
146	20241216	191300	1059335860	13430	13430	13430	13430	0
147	20241216	191200	1059335860	13430	13430	13430	13430	0
148	20241216	191100	1059335860	13430	13430	13430	13430	0
149	20241216	191000	1059335860	13430	13430	13430	13430	0
150	20241216	190900	1059335860	13430	13430	13430	13430	0
151	20241216	190800	1059335860	13430	13430	13430	13430	0
152	20241216	190700	1059335860	13430	13430	13430	13430	1218
153	20241216	190600	1059335860	13430	13430	13430	13430	0
154	20241216	190500	1059335860	13430	13430	13430	13430	0
155	20241216	190400	1059335860	13430	13430	13430	13430	0
156	20241216	190300	1059335860	13430	13430	13430	13430	0
157	20241216	190200	1059335860	13430	13430	13430	13430	0
158	20241216	190100	1059335860	13430	13430	13430	13430	0
159	20241216	190000	1059335860	13430	13430	13430	13430	0
160	20241216	185900	1059335860	13430	13430	13430	13430	0
161	20241216	185800	1059335860	13430	13430	13430	13430	0
162	20241216	185700	1059335860	13430	13430	13430	13430	0
163	20241216	185600	1059335860	13430	13430	13430	13430	0
164	20241216	185500	1059335860	13430	13430	13430	13430	0
165	20241216	185400	1059335860	13430	13430	13430	13430	0
166	20241216	185300	1059335860	13430	13430	13430	13430	0
167	20241216	185200	1059335860	13430	13430	13430	13430	0
168	20241216	185100	1059335860	13430	13430	13430	13430	0
169	20241216	185000	1059335860	13430	13430	13430	13430	0
170	20241216	184900	1059335860	13430	13430	13430	13430	0
171	20241216	184800	1059335860	13430	13430	13430	13430	0
172	20241216	184700	1059335860	13430	13430	13430	13430	0
173	20241216	184600	1059335860	13430	13430	13430	13430	0
174	20241216	184500	1059335860	13430	13430	13430	13430	0
175	20241216	184400	1059335860	13430	13430	13430	13430	0
176	20241216	184300	1059335860	13430	13430	13430	13430	0
177	20241216	184200	1059335860	13430	13430	13430	13430	0
178	20241216	184100	1059335860	13430	13430	13430	13430	0
179	20241216	184000	1059335860	13430	13430	13430	13430	0
180	20241216	183900	1059335860	13430	13430	13430	13430	0
181	20241216	183800	1059335860	13430	13430	13430	13430	0
182	20241216	183700	1059335860	13430	13430	13430	13430	1218
183	20241216	183600	1059335860	13430	13430	13430	13430	0
184	20241216	183500	1059335860	13430	13430	13430	13430	0
185	20241216	183400	1059335860	13430	13430	13430	13430	0
186	20241216	183300	1059335860	13430	13430	13430	13430	0
187	20241216	183200	1059335860	13430	13430	13430	13430	0
188	20241216	183100	1059335860	13430	13430	13430	13430	0
189	20241216	183000	1059335860	13430	13430	13430	13430	0
190	20241216	182900	1059335860	13430	13430	13430	13430	0
191	20241216	182800	1059335860	13430	13430	13430	13430	0
192	20241216	182700	1059335860	13430	13430	13430	13430	0
193	20241216	182600	1059335860	13430	13430	13430	13430	0
194	20241216	182500	1059335860	13430	13430	13430	13430	0
195	20241216	182400	1059335860	13430	13430	13430	13430	0
196	20241216	182300	1059335860	13430	13430	13430	13430	0
197	20241216	182200	1059335860	13430	13430	13430	13430	0
198	20241216	182100	1059335860	13430	13430	13430	13430	0
199	20241216	182000	1059335860	13430	13430	13430	13430	0
200	20241216	181900	1059335860	13430	13430	13430	13430	0
201	20241216	181800	1059335860	13430	13430	13430	13430	0
202	20241216	181700	1059335860	13430	13430	13430	13430	0
203	20241216	181600	1059335860	13430	13430	13430	13430	0
204	20241216	181500	1059335860	13430	13430	13430	13430	0
205	20241216	181400	1059335860	13430	13430	13430	13430	0
206	20241216	181300	1059335860	13430	13430	13430	13430	0
207	20241216	181200	1059335860	13430	13430	13430	13430	0
208	20241216	181100	1059335860	13430	13430	13430	13430	0
209	20241216	181000	1059335860	13430	13430	13430	13430	0
210	20241216	180900	1059335860	13430	13430	13430	13430	0
211	20241216	180800	1059335860	13430	13430	13430	13430	0
212	20241216	180700	1059335860	13430	13430	13430	13430	1218
213	20241216	180600	1059335860	13430	13430	13430	13430	0
214	20241216	180500	1059335860	13430	13430	13430	13430	0
215	20241216	180400	1059335860	13430	13430	13430	13430	0
216	20241216	180300	1059335860	13430	13430	13430	13430	0
217	20241216	180200	1059335860	13430	13430	13430	13430	0
218	20241216	180100	1059335860	13430	13430	13430	13430	0
219	20241216	180000	1059335860	13430	13430	13430	13430	0
220	20241216	175900	1059335860	13430	13430	13430	13430	0
221	20241216	175800	1059335860	13430	13430	13430	13430	0
222	20241216	175700	1059335860	13430	13430	13430	13430	0
223	20241216	175600	1059335860	13430	13430	13430	13430	0
224	20241216	175500	1059335860	13430	13430	13430	13430	0
225	20241216	175400	1059335860	13430	13430	13430	13430	0
226	20241216	175300	1059335860	13430	13430	13430	13430	0
227	20241216	175200	1059335860	13430	13430	13430	13430	0
228	20241216	175100	1059335860	13430	13430	13430	13430	0
229	20241216	175000	1059335860	13430	13430	13430	13430	0
230	20241216	174900	1059335860	13430	13430	13430	13430	0
231	20241216	174800	1059335860	13430	13430	13430	13430	0
232	20241216	174700	1059335860	13430	13430	13430	13430	0
233	20241216	174600	1059335860	13430	13430	13430	13430	0
234	20241216	174500	1059335860	13430	13430	13430	13430	0
235	20241216	174400	1059335860	13430	13430	13430	13430	0
236	20241216	174300	1059335860	13430	13430	13430	13430	0
237	20241216	174200	1059335860	13430	13430	13430	13430	0
238	20241216	174100	1059335860	13430	13430	13430	13430	0
239	20241216	174000	1059335860	13430	13430	13430	13430	0
240	20241216	173900	1059335860	13430	13430	13430	13430	0
241	20241216	173800	1059335860	13430	13430	13430	13430	0
242	20241216	173700	1059335860	13430	13430	13430	13430	1218
243	20241216	173600	1059335860	13430	13430	13430	13430	0
244	20241216	173500	1059335860	13430	13430	13430	13430	0
245	20241216	173400	1059335860	13430	13430	13430	13430	0
246	20241216	173300	1059335860	13430	13430	13430	13430	0
247	20241216	173200	1059335860	13430	13430	13430	13430	0
248	20241216	173100	1059335860	13430	13430	13430	13430	0
249	20241216	173000	1059335860	13430	13430	13430	13430	0
250	20241216	172900	1059335860	13430	13430	13430	13430	0
251	20241216	172800	1059335860	13430	13430	13430	13430	0
252	20241216	172700	1059335860	13430	13430	13430	13430	0
253	20241216	172600	1059335860	13430	13430	13430	13430	0
254	20241216	172500	1059335860	13430	13430	13430	13430	0
255	20241216	172400	1059335860	13430	13430	13430	13430	0
256	20241216	172300	1059335860	13430	13430	13430	13430	0
257	20241216	172200	1059335860	13430	13430	13430	13430	0
258	20241216	172100	1059335860	13430	13430	13430	13430	0
259	20241216	172000	1059335860	13430	13430	13430	13430	0
260	20241216	171900	1059335860	13430	13430	13430	13430	0
261	20241216	171800	1059335860	13430	13430	13430	13430	0
262	20241216	171700	1059335860	13430	13430	13430	13430	0
263	20241216	171600	1059335860	13430	13430	13430	13430	0
264	20241216	171500	1059335860	13430	13430	13430	13430	0
265	20241216	171400	1059335860	13430	13430	13430	13430	0
266	20241216	171300	1059335860	13430	13430	13430	13430	0
267	20241216	171200	1059335860	13430	13430	13430	13430	0
268	20241216	171100	1059335860	13430	13430	13430	13430	0
269	20241216	171000	1059335860	13430	13430	13430	13430	0
270	20241216	170900	1059335860	13430	13430	13430	13430	0
271	20241216	170800	1059335860	13430	13430	13430	13430	0
272	20241216	170700	1059335860	13430	13430	13430	13430	1218
273	20241216	170600	1059335860	13430	13430	13430	13430	0
274	20241216	170500	1059335860	13430	13430	13430	13430	0
275	20241216	170400	1059335860	13430	13430	13430	13430	0
276	20241216	170300	1059335860	13430	13430	13430	13430	0
277	20241216	170200	1059335860	13430	13430	13430	13430	0
278	20241216	170100	1059335860	13430	13430	13430	13430	0
279	20241216	170000	1059335860	13430	13430	13430	13430	0
280	20241216	165900	1059335860	13430	13430	13430	13430	0
281	20241216	165800	1059335860	13430	13430	13430	13430	0
282	20241216	165700	1059335860	13430	13430	13430	13430	0
283	20241216	165600	1059335860	13430	13430	13430	13430	0
284	20241216	165500	1059335860	13430	13430	13430	13430	0
285	20241216	165400	1059335860	13430	13430	13430	13430	0
286	20241216	165300	1059335860	13430	13430	13430	13430	0
287	20241216	165200	1059335860	13430	13430	13430	13430	0
288	20241216	165100	1059335860	13430	13430	13430	13430	0
289	20241216	165000	1059335860	13430	13430	13430	13430	0
290	20241216	164900	1059335860	13430	13430	13430	13430	0
291	20241216	164800	1059335860	13430	13430	13430	13430	0
292	20241216	164700	1059335860	13430	13430	13430	13430	0
293	20241216	164600	1059335860	13430	13430	13430	13430	0
294	20241216	164500	1059335860	13430	13430	13430	13430	0
295	20241216	164400	1059335860	13430	13430	13430	13430	0
296	20241216	164300	1059335860	13430	13430	13430	13430	0
297	20241216	164200	1059335860	13430	13430	13430	13430	0
298	20241216	164100	1059335860	13430	13430	13430	13430	0
299	20241216	164000	1059335860	13430	13430	13430	13430	0
300	20241216	163900	1059335860	13430	13430	13430	13430	0
301	20241216	163800	1059335860	13430	13430	13430	13430	0
302	20241216	163700	1059335860	13430	13430	13430	13430	1218
303	20241216	163600	1059335860	13430	13430	13430	13430	0
304	20241216	163500	1059335860	13430	13430	13430	13430	0
305	20241216	163400	1059335860	13430	13430	13430	13430	0
306	20241216	163300	1059335860	13430	13430	13430	13430	0
307	20241216	163200	1059335860	13430	13430	13430	13430	0
308	20241216	163100	1059335860	13430	13430	13430	13430	0
309	20241216	163000	1059335860	13430	13430	13430	13430	0
310	20241216	162900	1059335860	13430	13430	13430	13430	0
311	20241216	162800	1059335860	13430	13430	13430	13430	0
312	20241216	162700	1059335860	13430	13430	13430	13430	0
313	20241216	162600	1059335860	13430	13430	13430	13430	0
314	20241216	162500	1059335860	13430	13430	13430	13430	0
315	20241216	162400	1059335860	13430	13430	13430	13430	0
316	20241216	162300	1059335860	13430	13430	13430	13430	0
317	20241216	162200	1059335860	13430	13430	13430	13430	0
318	20241216	162100	1059335860	13430	13430	13430	13430	0
319	20241216	162000	1059335860	13430	13430	13430	13430	0
320	20241216	161900	1059335860	13430	13430	13430	13430	0
321	20241216	161800	1059335860	13430	13430	13430	13430	0
322	20241216	161700	1059335860	13430	13430	13430	13430	0
323	20241216	161600	1059335860	13430	13430	13430	13430	0
324	20241216	161500	1059335860	13430	13430	13430	13430	0
325	20241216	161400	1059335860	13430	13430	13430	13430	0
326	20241216	161300	1059335860	13430	13430	13430	13430	0
327	20241216	161200	1059335860	13430	13430	13430	13430	0
328	20241216	161100	1059335860	13430	13430	13430	13430	0
329	20241216	161000	1059335860	13430	13430	13430	13430	0
330	20241216	160900	1059335860	13430	13430	13430	13430	0
331	20241216	160800	1059335860	13430	13430	13430	13430	0
332	20241216	160700	1059335860	13430	13430	13430	13430	1218
333	20241216	160600	1059335860	13430	13430	13430	13430	0
334	20241216	160500	1059335860	13430	13430	13430	13430	0
335	20241216	160400	1059335860	13430	13430	13430	13430	0
336	20241216	160300	1059335860	13430	13430	13430	13430	0
337	20241216	160200	1059335860	13430	13430	13430	13430	0
338	20241216	160100	1059335860	13430	13430	13430	13430	0
339	20241216	160000	1059335860	13430	13430	13430	13430	0
340	20241216	155900	1059335860	13430	13430	13430	13430	0
341	20241216	155800	1059335860	13430	13430	13430	13430	0
342	20241216	155700	1059335860	13430	13430	13430	13430	0
343	20241216	155600	1059335860	13430	13430	13430	13430	0
344	20241216	155500	1059335860	13430	13430	13430	13430	0
345	20241216	155400	1059335860	13430	13430	13430	13430	0
346	20241216	155300	1059335860	13430	13430	13430	13430	0
347	20241216	155200	1059335860	13430	13430	13430	13430	0
348	20241216	155100	1059335860	13430	13430	13430	13430	0
349	20241216	155000	1059335860	13430	13430	13430	13430	0
350	20241216	154900	1059335860	13430	13430	13430	13430	0
351	20241216	154800	1059335860	13430	13430	13430	13430	0
352	20241216	154700	1059335860	13430	13430	13430	13430	0
353	20241216	154600	1059335860	13430	13430	13430	13430	0
354	20241216	154500	1059335860	13430	13430	13430	13430	0
355	20241216	154400	1059335860	13430	13430	13430	13430	0
356	20241216	154300	1059335860	13430	13430	13430	13430	0
357	20241216	154200	1059335860	13430	13430	13430	13430	0
358	20241216	154100	1059335860	13430	13430	13430	13430	0
359	20241216	154000	1059335860	13430	13430	13430	13430	0
360	20241216	153900	1059335860	13430	13430	13430	13430	0
361	20241216	153800	1059335860	13430	13430	13430	13430	0
362	20241216	153700	1059335860	13430	13430	13430	13430	1218
363	20241216	153600	1059335860	13430	13430	13430	13430	0
364	20241216	153500	1059335860	13430	13430	13430	13430	0
365	20241216	153400	1059335860	13430	13430	13430	13430	0
366	20241216	153300	1059335860	13430	13430	13430	13430	0
367	20241216	153200	1059335860	13430	13430	13430	13430	0
368	20241216	153100	1059335860	13430	13430	13430	13430	0
369	20241216	153000	1059335860	13430	13430	13430	13430	1218
370	20241216	152900	1042978120	13470	13470	13470	13470	0
371	20241216	152800	1042978120	13470	13470	13470	13470	0
372	20241216	152700	1042978120	13470	13470	13470	13470	0
373	20241216	152600	1042978120	13470	13470	13470	13470	0
374	20241216	152500	1042978120	13470	13470	13470	13470	0
375	20241216	152400	1042978120	13470	13470	13470	13470	0
376	20241216	152300	1042978120	13470	13470	13470	13470	0
377	20241216	152200	1042978120	13470	13470	13470	13470	0
378	20241216	152100	1042978120	13470	13470	13470	13470	0
379	20241216	152000	1042978120	13470	13470	13470	13470	0
380	20241216	151900	1042978120	13470	13470	13470	13470	29
381	20241216	151800	1042587490	13460	13470	13470	13460	51
382	20241216	151700	1041901020	13460	13460	13460	13460	208
383	20241216	151600	1039101340	13470	13480	13480	13460	80
384	20241216	151500	1038023550	13470	13470	13470	13470	101
385	20241216	151400	1036663080	13480	13470	13480	13470	2
386	20241216	151300	1036636130	13470	13470	13470	13470	43
387	20241216	151200	1036056920	13470	13470	13470	13470	0
388	20241216	151100	1036056920	13470	13470	13470	13470	31
389	20241216	151000	1035639350	13470	13470	13470	13470	27
390	20241216	150900	1035275660	13470	13470	13470	13470	0
391	20241216	150800	1035275660	13470	13460	13470	13460	62
392	20241216	150700	1034440580	13460	13460	13460	13460	20
393	20241216	150600	1034171380	13480	13480	13480	13480	0
394	20241216	150500	1034171380	13480	13460	13480	13460	23
395	20241216	150400	1033861360	13460	13440	13460	13430	214
396	20241216	150300	1030981710	13480	13450	13480	13450	4
397	20241216	150200	1030927880	13450	13450	13450	13450	360
398	20241216	150100	1026085880	13490	13450	13490	13450	2
399	20241216	150000	1026058940	13460	13460	13460	13460	31
400	20241216	145900	1025641680	13460	13460	13460	13460	11
401	20241216	145800	1025493620	13460	13500	13500	13460	121
402	20241216	145700	1023864520	13500	13500	13500	13500	80
403	20241216	145600	1022784520	13500	13500	13500	13500	0
404	20241216	145500	1022784520	13500	13470	13520	13460	235
405	20241216	145400	1019614280	13510	13470	13510	13470	776
406	20241216	145300	1009132830	13460	13450	13460	13430	199
407	20241216	145200	1006456290	13450	13430	13450	13430	751
408	20241216	145100	996362220	13380	13380	13380	13380	10
409	20241216	145000	996228420	13380	13370	13380	13370	163
410	20241216	144900	994047900	13380	13380	13380	13380	486
411	20241216	144800	987545220	13380	13390	13390	13380	188
412	20241216	144700	985028180	13390	13440	13440	13390	104
413	20241216	144600	983634160	13440	13440	13440	13440	0
414	20241216	144500	983634160	13440	13440	13440	13440	1
415	20241216	144400	983620720	13440	13440	13440	13440	0
416	20241216	144300	983620720	13440	13440	13440	13440	0
417	20241216	144200	983620720	13440	13440	13440	13440	100
418	20241216	144100	982276720	13440	13440	13440	13440	14
419	20241216	144000	982088560	13390	13390	13390	13390	0
420	20241216	143900	982088560	13390	13450	13450	13390	226
421	20241216	143800	979059110	13400	13400	13400	13400	0
422	20241216	143700	979059110	13400	13450	13450	13400	306
423	20241216	143600	974953410	13400	13400	13400	13400	500
424	20241216	143500	968253410	13430	13430	13430	13430	30
425	20241216	143400	967850510	13440	13440	13440	13440	101
426	20241216	143300	966493070	13440	13430	13440	13430	10
427	20241216	143200	966358680	13440	13440	13440	13440	98
428	20241216	143100	965041560	13430	13430	13430	13430	205
429	20241216	143000	962288410	13430	13430	13430	13430	2
430	20241216	142900	962261550	13430	13440	13440	13430	113
431	20241216	142800	960742940	13450	13450	13450	13450	128
432	20241216	142700	959021340	13450	13450	13450	13450	1
433	20241216	142600	959007890	13450	13450	13450	13450	29
434	20241216	142500	958617840	13450	13450	13450	13450	85
435	20241216	142400	957474590	13450	13450	13450	13450	0
436	20241216	142300	957474590	13450	13450	13450	13450	75
437	20241216	142200	956465840	13450	13450	13450	13450	1
438	20241216	142100	956452390	13470	13470	13470	13470	0
439	20241216	142000	956452390	13470	13470	13470	13470	18
440	20241216	141900	956209930	13480	13480	13480	13480	0
441	20241216	141800	956209930	13480	13480	13480	13480	0
442	20241216	141700	956209930	13480	13480	13480	13480	0
443	20241216	141600	956209930	13480	13480	13480	13480	0
444	20241216	141500	956209930	13480	13480	13480	13480	0
445	20241216	141400	956209930	13480	13480	13480	13480	0
446	20241216	141300	956209930	13480	13480	13480	13480	0
447	20241216	141200	956209930	13480	13480	13480	13480	0
448	20241216	141100	956209930	13480	13480	13480	13480	17
449	20241216	141000	955980770	13430	13430	13430	13430	500
450	20241216	140900	949265770	13480	13480	13480	13480	0
451	20241216	140800	949265770	13480	13480	13480	13480	6
452	20241216	140700	949184890	13480	13480	13480	13480	0
453	20241216	140600	949184890	13480	13480	13480	13480	58
454	20241216	140500	948403050	13430	13430	13430	13430	55
455	20241216	140400	947664400	13430	13430	13430	13430	2
456	20241216	140300	947637540	13430	13430	13430	13430	100
457	20241216	140200	946294540	13430	13430	13430	13430	50
458	20241216	140100	945623040	13430	13430	13430	13430	100
459	20241216	140000	944280040	13480	13480	13480	13480	0
460	20241216	135900	944280040	13480	13480	13480	13480	0
461	20241216	135800	944280040	13480	13480	13480	13480	45
462	20241216	135700	943673440	13500	13500	13500	13500	0
463	20241216	135600	943673440	13500	13500	13500	13500	0
464	20241216	135500	943673440	13500	13490	13510	13490	3562
465	20241216	135400	895587460	13490	13440	13490	13440	59
466	20241216	135300	894793550	13480	13460	13480	13460	24
467	20241216	135200	894470490	13460	13480	13480	13460	6
468	20241216	135100	894389670	13500	13500	13500	13500	3
469	20241216	135000	894349170	13500	13500	13500	13500	0
470	20241216	134900	894349170	13500	13500	13500	13500	0
471	20241216	134800	894349170	13500	13500	13500	13500	1
472	20241216	134700	894335670	13500	13500	13500	13500	0
473	20241216	134600	894335670	13500	13500	13500	13500	1
474	20241216	134500	894322170	13500	13460	13500	13460	29
475	20241216	134400	893931230	13460	13460	13460	13460	0
476	20241216	134300	893931230	13460	13460	13460	13460	30
477	20241216	134200	893527430	13500	13500	13500	13500	10
478	20241216	134100	893392430	13510	13500	13510	13500	220
479	20241216	134000	890422410	13500	13500	13500	13500	0
480	20241216	133900	890422410	13500	13500	13500	13500	0
481	20241216	133800	890422410	13500	13430	13500	13430	11
482	20241216	133700	890274610	13430	13460	13500	13430	40
483	20241216	133600	889734930	13440	13430	13440	13430	217
484	20241216	133500	886818630	13430	13430	13430	13430	0
485	20241216	133400	886818630	13430	13430	13430	13430	0
486	20241216	133300	886818630	13430	13430	13430	13430	2
487	20241216	133200	886791770	13440	13370	13440	13370	11
488	20241216	133100	886644630	13370	13370	13370	13370	21
489	20241216	133000	886363860	13370	13370	13370	13370	0
490	20241216	132900	886363860	13370	13370	13370	13370	0
491	20241216	132800	886363860	13370	13370	13370	13370	13
492	20241216	132700	886190050	13360	13440	13440	13360	400
493	20241216	132600	880839530	13440	13440	13440	13440	14
494	20241216	132500	880651370	13440	13440	13440	13440	2
495	20241216	132400	880624490	13460	13460	13460	13460	110
496	20241216	132300	879143890	13460	13460	13460	13460	0
497	20241216	132200	879143890	13460	13460	13460	13460	10
498	20241216	132100	879009290	13440	13400	13440	13400	55
499	20241216	132000	878270290	13390	13390	13390	13390	59
500	20241216	131900	877480280	13380	13380	13380	13380	0
501	20241216	131800	877480280	13380	13460	13460	13380	905
502	20241216	131700	865355000	13460	13460	13460	13460	0
503	20241216	131600	865355000	13460	13460	13460	13460	0
504	20241216	131500	865355000	13460	13460	13460	13460	24
505	20241216	131400	865031960	13460	13460	13460	13460	1
506	20241216	131300	865018500	13430	13440	13440	13430	67
507	20241216	131200	864118530	13430	13470	13470	13430	361
508	20241216	131100	859261130	13470	13470	13470	13470	0
509	20241216	131000	859261130	13470	13470	13470	13470	88
510	20241216	130900	858075770	13470	13510	13510	13470	859
511	20241216	130800	846487780	13510	13510	13510	13510	0
512	20241216	130700	846487780	13510	13530	13580	13510	502
513	20241216	130600	839702430	13530	13530	13530	13530	0
514	20241216	130500	839702430	13530	13570	13570	13530	631
515	20241216	130400	831160760	13590	13590	13590	13590	0
516	20241216	130300	831160760	13590	13590	13590	13590	0
517	20241216	130200	831160760	13590	13590	13590	13590	0
518	20241216	130100	831160760	13590	13590	13590	13590	4
519	20241216	130000	831106400	13590	13590	13590	13590	1
520	20241216	125900	831092810	13600	13600	13600	13600	36
521	20241216	125800	830603210	13600	13600	13600	13600	139
522	20241216	125700	828712810	13600	13600	13600	13600	1
523	20241216	125600	828699210	13600	13600	13600	13600	141
524	20241216	125500	826781610	13600	13600	13600	13600	24
525	20241216	125400	826455210	13600	13600	13620	13600	574
526	20241216	125300	818648790	13600	13590	13610	13590	534
527	20241216	125200	811385500	13590	13570	13590	13570	646
528	20241216	125100	802612080	13580	13560	13580	13560	765
529	20241216	125000	792228290	13560	13560	13560	13550	111
530	20241216	124900	790724000	13570	13570	13570	13570	0
531	20241216	124800	790724000	13570	13570	13570	13570	5
532	20241216	124700	790656150	13570	13570	13580	13570	107
533	20241216	124600	789204150	13570	13570	13570	13570	7
534	20241216	124500	789109160	13520	13570	13570	13510	169
535	20241216	124400	786824180	13570	13570	13570	13570	0
536	20241216	124300	786824180	13570	13540	13570	13540	3732
537	20241216	124200	736210860	13540	13510	13540	13510	661
538	20241216	124100	727279570	13510	13510	13510	13510	4
539	20241216	124000	727225530	13510	13510	13510	13510	25
540	20241216	123900	726887780	13510	13510	13510	13510	3
541	20241216	123800	726847250	13500	13500	13500	13500	69
542	20241216	123700	725915750	13510	13510	13510	13510	28
543	20241216	123600	725537470	13510	13510	13510	13510	28
544	20241216	123500	725159190	13500	13500	13500	13500	50
545	20241216	123400	724484190	13500	13500	13500	13500	0
546	20241216	123300	724484190	13500	13500	13500	13500	0
547	20241216	123200	724484190	13500	13520	13520	13500	261
548	20241216	123100	720959690	13520	13520	13520	13520	50
549	20241216	123000	720283690	13520	13510	13520	13510	739
550	20241216	122900	710294540	13510	13510	13510	13510	10
551	20241216	122800	710159440	13510	13510	13510	13510	5
552	20241216	122700	710091890	13510	13510	13510	13510	20
553	20241216	122600	709821690	13510	13510	13510	13510	0
554	20241216	122500	709821690	13510	13510	13510	13510	0
555	20241216	122400	709821690	13510	13510	13510	13510	0
556	20241216	122300	709821690	13510	13510	13510	13510	50
557	20241216	122200	709146190	13510	13510	13510	13510	2
558	20241216	122100	709119170	13510	13510	13510	13510	0
559	20241216	122000	709119170	13510	13510	13510	13510	0
560	20241216	121900	709119170	13510	13510	13510	13510	20
561	20241216	121800	708848970	13510	13510	13510	13510	374
562	20241216	121700	703796230	13510	13510	13510	13510	5
563	20241216	121600	703728680	13520	13520	13520	13520	0
564	20241216	121500	703728680	13520	13520	13520	13520	3
565	20241216	121400	703688120	13520	13520	13520	13520	82
566	20241216	121300	702579480	13520	13520	13520	13520	0
567	20241216	121200	702579480	13520	13520	13520	13520	0
568	20241216	121100	702579480	13520	13520	13520	13520	125
569	20241216	121000	700889480	13520	13510	13520	13510	374
570	20241216	120900	695833880	13510	13510	13510	13510	0
571	20241216	120800	695833880	13510	13480	13510	13480	32
572	20241216	120700	695402490	13510	13510	13510	13510	0
573	20241216	120600	695402490	13510	13480	13510	13480	21
574	20241216	120500	695119320	13480	13480	13480	13480	0
575	20241216	120400	695119320	13480	13480	13480	13470	179
576	20241216	120300	692706570	13470	13470	13470	13470	0
577	20241216	120200	692706570	13470	13510	13510	13470	29
578	20241216	120100	692315620	13520	13520	13520	13520	2
579	20241216	120000	692288580	13560	13560	13560	13560	0
580	20241216	115900	692288580	13560	13560	13560	13560	910
581	20241216	115800	679948980	13560	13520	13560	13520	73
582	20241216	115700	678959200	13510	13510	13510	13510	14
583	20241216	115600	678770060	13510	13510	13510	13510	0
584	20241216	115500	678770060	13510	13510	13510	13510	29
585	20241216	115400	678378270	13510	13510	13510	13510	1
586	20241216	115300	678364760	13520	13520	13520	13520	478
587	20241216	115200	671902200	13520	13520	13520	13520	0
588	20241216	115100	671902200	13520	13520	13520	13520	10
589	20241216	115000	671767000	13520	13520	13520	13520	0
590	20241216	114900	671767000	13520	13520	13520	13520	10
591	20241216	114800	671631800	13520	13520	13520	13520	0
592	20241216	114700	671631800	13520	13550	13550	13450	281
593	20241216	114600	667840020	13510	13510	13510	13510	0
594	20241216	114500	667840020	13510	13510	13510	13510	150
595	20241216	114400	665813520	13500	13490	13500	13490	245
596	20241216	114300	662506120	13480	13480	13480	13480	4
597	20241216	114200	662452200	13480	13480	13480	13480	1
598	20241216	114100	662438720	13480	13480	13480	13480	0
599	20241216	114000	662438720	13480	13480	13480	13480	9
600	20241216	113900	662317400	13480	13480	13480	13480	0
601	20241216	113800	662317400	13480	13480	13480	13480	0
602	20241216	113700	662317400	13480	13480	13480	13480	0
603	20241216	113600	662317400	13480	13480	13480	13480	22
604	20241216	113500	662020840	13480	13400	13480	13400	133
605	20241216	113400	660228080	13450	13400	13450	13400	32
606	20241216	113300	659799230	13440	13430	13440	13430	651
607	20241216	113200	651050300	13420	13420	13420	13420	242
608	20241216	113100	647802660	13420	13420	13420	13420	1
609	20241216	113000	647789240	13410	13370	13420	13370	22
610	20241216	112900	647494610	13420	13370	13420	13370	12
611	20241216	112800	647334120	13370	13370	13370	13370	68
612	20241216	112700	646424960	13380	13380	13380	13380	10
613	20241216	112600	646291160	13380	13370	13380	13370	328
614	20241216	112500	641904720	13370	13370	13370	13370	28
615	20241216	112400	641530360	13380	13370	13380	13370	3
616	20241216	112300	641490230	13370	13360	13370	13360	74
617	20241216	112200	640501500	13360	13360	13360	13360	24
618	20241216	112100	640180860	13390	13360	13390	13360	22
619	20241216	112000	639886910	13360	13380	13380	13360	2011
620	20241216	111900	613006370	13410	13380	13410	13380	60
621	20241216	111800	612202070	13380	13380	13380	13380	100
622	20241216	111700	610864070	13380	13420	13420	13380	3327
623	20241216	111600	566253710	13430	13430	13430	13430	106
624	20241216	111500	564830130	13430	13430	13430	13430	28
625	20241216	111400	564454090	13430	13430	13430	13430	58
626	20241216	111300	563675150	13430	13430	13430	13430	4
627	20241216	111200	563621430	13440	13440	13440	13440	30
628	20241216	111100	563218230	13440	13440	13440	13440	20
629	20241216	111000	562949430	13440	13440	13440	13440	72
630	20241216	110900	561981750	13440	13440	13440	13440	30
631	20241216	110800	561578550	13440	13430	13450	13430	62
632	20241216	110700	560745350	13430	13430	13430	13430	74
633	20241216	110600	559751530	13490	13490	13490	13490	0
634	20241216	110500	559751530	13490	13490	13490	13490	0
635	20241216	110400	559751530	13490	13490	13490	13490	5
636	20241216	110300	559684080	13410	13410	13410	13410	0
637	20241216	110200	559684080	13410	13410	13410	13410	0
638	20241216	110100	559684080	13410	13430	13430	13410	146
639	20241216	110000	557725050	13490	13490	13490	13490	0
640	20241216	105900	557725050	13490	13490	13490	13490	0
641	20241216	105800	557725050	13490	13490	13490	13490	51
642	20241216	105700	557037060	13500	13500	13500	13500	0
643	20241216	105600	557037060	13500	13420	13500	13420	284
644	20241216	105500	553220790	13420	13430	13430	13420	39
645	20241216	105400	552697110	13430	13430	13430	13430	86
646	20241216	105300	551542130	13440	13440	13440	13440	0
647	20241216	105200	551542130	13440	13440	13440	13440	13
648	20241216	105100	551367410	13440	13440	13440	13420	341
649	20241216	105000	546785170	13440	13440	13440	13440	39
650	20241216	104900	546261010	13440	13440	13440	13440	126
651	20241216	104800	544567570	13440	13450	13450	13440	351
652	20241216	104700	539849740	13500	13490	13500	13490	3
653	20241216	104600	539809260	13500	13500	13500	13500	39
654	20241216	104500	539282760	13500	13500	13500	13500	5
655	20241216	104400	539215260	13500	13500	13500	13500	0
656	20241216	104300	539215260	13500	13500	13500	13500	11
657	20241216	104200	539066760	13440	13440	13440	13440	20
658	20241216	104100	538797960	13440	13460	13460	13410	1082
659	20241216	104000	524264680	13470	13470	13470	13470	79
660	20241216	103900	523200550	13470	13470	13470	13470	5
661	20241216	103800	523133200	13510	13470	13510	13470	41
662	20241216	103700	522580850	13480	13510	13510	13480	678
663	20241216	103600	513439630	13560	13560	13560	13560	0
664	20241216	103500	513439630	13560	13560	13560	13560	0
665	20241216	103400	513439630	13560	13520	13560	13520	464
666	20241216	103300	507166270	13570	13570	13570	13570	0
667	20241216	103200	507166270	13570	13570	13570	13570	50
668	20241216	103100	506487770	13570	13520	13570	13520	2
669	20241216	103000	506460680	13520	13520	13520	13520	1
670	20241216	102900	506447160	13520	13520	13520	13520	2
671	20241216	102800	506420120	13520	13520	13530	13520	700
672	20241216	102700	496956110	13520	13480	13520	13480	150
673	20241216	102600	494928650	13480	13480	13480	13480	40
674	20241216	102500	494389450	13480	13480	13480	13480	0
675	20241216	102400	494389450	13480	13480	13480	13480	8
676	20241216	102300	494281610	13520	13520	13520	13520	0
677	20241216	102200	494281610	13520	13510	13520	13470	40
678	20241216	102100	493741210	13520	13520	13520	13520	29
679	20241216	102000	493349130	13520	13520	13520	13520	50
680	20241216	101900	492673130	13520	13540	13630	13520	5172
681	20241216	101800	422386150	13540	13540	13540	13540	200
682	20241216	101700	419678150	13540	13530	13540	13530	60
683	20241216	101600	418866250	13540	13550	13550	13490	8
684	20241216	101500	418758160	13500	13510	13510	13500	111
685	20241216	101400	417258940	13560	13520	13560	13510	557
686	20241216	101300	409731230	13510	13560	13560	13510	101
687	20241216	101200	408361770	13570	13570	13570	13570	747
688	20241216	101100	398224980	13570	13540	13570	13540	550
689	20241216	101000	390771260	13540	13540	13560	13540	255
690	20241216	100900	387316240	13540	13500	13540	13500	50
691	20241216	100800	386640100	13490	13460	13490	13430	1181
692	20241216	100700	370737570	13490	13490	13490	13490	3
693	20241216	100600	370697100	13480	13480	13480	13480	20
694	20241216	100500	370427500	13490	13490	13490	13490	1
695	20241216	100400	370414010	13490	13490	13490	13490	7
696	20241216	100300	370319580	13490	13490	13490	13490	10
697	20241216	100200	370184680	13490	13490	13490	13490	0
698	20241216	100100	370184680	13490	13490	13490	13490	7
699	20241216	100000	370090250	13500	13500	13500	13410	2919
700	20241216	095900	330690640	13500	13490	13500	13410	217
701	20241216	095800	327763150	13480	13470	13480	13470	646
702	20241216	095700	319055120	13440	13440	13440	13440	371
703	20241216	095600	314068880	13400	13390	13400	13380	3031
704	20241216	095500	273485450	13390	13400	13400	13390	5
705	20241216	095400	273418470	13390	13390	13390	13390	5
706	20241216	095300	273351520	13390	13420	13420	13390	1326
707	20241216	095200	255588560	13420	13420	13420	13420	1
708	20241216	095100	255575140	13450	13430	13470	13410	586
709	20241216	095000	247703040	13470	13440	13470	13430	27
710	20241216	094900	247340260	13480	13480	13480	13440	485
711	20241216	094800	240802780	13480	13470	13480	13470	29
712	20241216	094700	240412100	13470	13450	13470	13420	102
713	20241216	094600	239041570	13450	13400	13450	13400	107
714	20241216	094500	237607670	13400	13470	13470	13400	86
715	20241216	094400	236454200	13450	13450	13450	13450	1
716	20241216	094300	236440750	13490	13490	13490	13490	100
717	20241216	094200	235091750	13490	13490	13490	13490	100
718	20241216	094100	233742750	13500	13370	13500	13370	66
719	20241216	094000	232853770	13390	13370	13390	13370	23
720	20241216	093900	232545820	13390	13360	13390	13360	726
721	20241216	093800	222845470	13360	13380	13380	13360	285
722	20241216	093700	219037240	13400	13400	13400	13400	0
723	20241216	093600	219037240	13400	13400	13400	13400	1
724	20241216	093500	219023840	13390	13370	13390	13370	45
725	20241216	093400	218421610	13390	13390	13390	13390	16
726	20241216	093300	218207370	13390	13360	13390	13350	131
727	20241216	093200	216457070	13350	13440	13440	13350	1359
728	20241216	093100	198248380	13450	13450	13450	13450	133
729	20241216	093000	196459530	13480	13480	13480	13480	2
730	20241216	092900	196432570	13490	13450	13490	13450	20
731	20241216	092800	196163170	13450	13430	13450	13420	151
732	20241216	092700	194133820	13420	13420	13420	13420	14
733	20241216	092600	193945940	13450	13480	13480	13450	1086
734	20241216	092500	179330750	13540	13550	13570	13530	854
735	20241216	092400	167751670	13550	13560	13560	13540	215
736	20241216	092300	164839320	13560	13460	13560	13460	1677
737	20241216	092200	142216290	13450	13440	13450	13440	234
738	20241216	092100	139070220	13440	13440	13440	13380	126
739	20241216	092000	137382700	13440	13440	13440	13440	40
740	20241216	091900	136845100	13430	13400	13440	13400	223
741	20241216	091800	133853040	13410	13330	13410	13330	920
742	20241216	091700	121544940	13360	13370	13370	13360	29
743	20241216	091600	121157220	13370	13370	13370	13370	409
744	20241216	091500	115688890	13380	13320	13390	13290	1399
745	20241216	091400	97049280	13380	13380	13380	13380	8
746	20241216	091300	96942240	13400	13310	13400	13310	837
747	20241216	091200	85787980	13310	13290	13310	13290	115
748	20241216	091100	84259110	13290	13300	13300	13290	86
749	20241216	091000	83115810	13300	13350	13350	13300	361
750	20241216	090900	78311060	13350	13350	13350	13350	141
751	20241216	090800	76428710	13350	13350	13350	13300	93
752	20241216	090700	75188710	13340	13310	13340	13310	56
753	20241216	090600	74442540	13310	13310	13310	13310	2
754	20241216	090500	74415920	13310	13230	13310	13220	159
755	20241216	090400	72306450	13220	13280	13280	13220	871
756	20241216	090300	60788210	13280	13280	13280	13280	51
757	20241216	090200	60110930	13280	13320	13320	13220	1543
758	20241216	090100	39651830	13320	13320	13320	13260	356
759	20241216	090000	34923090	13300	13280	13300	13250	2300