KissMeData/419540/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	214300	239424630	1652	1652	1652	1652	7380
3	20250306	214200	239424630	1652	1652	1652	1652	0
4	20250306	214100	239424630	1652	1652	1652	1652	0
5	20250306	214000	239424630	1652	1652	1652	1652	0
6	20250306	213900	239424630	1652	1652	1652	1652	0
7	20250306	213800	239424630	1652	1652	1652	1652	0
8	20250306	213700	239424630	1652	1652	1652	1652	0
9	20250306	213600	239424630	1652	1652	1652	1652	0
10	20250306	213500	239424630	1652	1652	1652	1652	0
11	20250306	213400	239424630	1652	1652	1652	1652	0
12	20250306	213300	239424630	1652	1652	1652	1652	0
13	20250306	213200	239424630	1652	1652	1652	1652	0
14	20250306	213100	239424630	1652	1652	1652	1652	0
15	20250306	213000	239424630	1652	1652	1652	1652	0
16	20250306	212900	239424630	1652	1652	1652	1652	0
17	20250306	212800	239424630	1652	1652	1652	1652	0
18	20250306	212700	239424630	1652	1652	1652	1652	0
19	20250306	212600	239424630	1652	1652	1652	1652	0
20	20250306	212500	239424630	1652	1652	1652	1652	0
21	20250306	212400	239424630	1652	1652	1652	1652	0
22	20250306	212300	239424630	1652	1652	1652	1652	0
23	20250306	212200	239424630	1652	1652	1652	1652	0
24	20250306	212100	239424630	1652	1652	1652	1652	0
25	20250306	212000	239424630	1652	1652	1652	1652	0
26	20250306	211900	239424630	1652	1652	1652	1652	0
27	20250306	211800	239424630	1652	1652	1652	1652	0
28	20250306	211700	239424630	1652	1652	1652	1652	0
29	20250306	211600	239424630	1652	1652	1652	1652	0
30	20250306	211500	239424630	1652	1652	1652	1652	0
31	20250306	211400	239424630	1652	1652	1652	1652	0
32	20250306	211300	239424630	1652	1652	1652	1652	7380
33	20250306	211200	239424630	1652	1652	1652	1652	0
34	20250306	211100	239424630	1652	1652	1652	1652	0
35	20250306	211000	239424630	1652	1652	1652	1652	0
36	20250306	210900	239424630	1652	1652	1652	1652	0
37	20250306	210800	239424630	1652	1652	1652	1652	0
38	20250306	210700	239424630	1652	1652	1652	1652	0
39	20250306	210600	239424630	1652	1652	1652	1652	0
40	20250306	210500	239424630	1652	1652	1652	1652	0
41	20250306	210400	239424630	1652	1652	1652	1652	0
42	20250306	210300	239424630	1652	1652	1652	1652	0
43	20250306	210200	239424630	1652	1652	1652	1652	0
44	20250306	210100	239424630	1652	1652	1652	1652	0
45	20250306	210000	239424630	1652	1652	1652	1652	0
46	20250306	205900	239424630	1652	1652	1652	1652	0
47	20250306	205800	239424630	1652	1652	1652	1652	0
48	20250306	205700	239424630	1652	1652	1652	1652	0
49	20250306	205600	239424630	1652	1652	1652	1652	0
50	20250306	205500	239424630	1652	1652	1652	1652	0
51	20250306	205400	239424630	1652	1652	1652	1652	0
52	20250306	205300	239424630	1652	1652	1652	1652	0
53	20250306	205200	239424630	1652	1652	1652	1652	0
54	20250306	205100	239424630	1652	1652	1652	1652	0
55	20250306	205000	239424630	1652	1652	1652	1652	0
56	20250306	204900	239424630	1652	1652	1652	1652	0
57	20250306	204800	239424630	1652	1652	1652	1652	0
58	20250306	204700	239424630	1652	1652	1652	1652	0
59	20250306	204600	239424630	1652	1652	1652	1652	0
60	20250306	204500	239424630	1652	1652	1652	1652	0
61	20250306	204400	239424630	1652	1652	1652	1652	0
62	20250306	204300	239424630	1652	1652	1652	1652	7380
63	20250306	204200	239424630	1652	1652	1652	1652	0
64	20250306	204100	239424630	1652	1652	1652	1652	0
65	20250306	204000	239424630	1652	1652	1652	1652	0
66	20250306	203900	239424630	1652	1652	1652	1652	0
67	20250306	203800	239424630	1652	1652	1652	1652	0
68	20250306	203700	239424630	1652	1652	1652	1652	0
69	20250306	203600	239424630	1652	1652	1652	1652	0
70	20250306	203500	239424630	1652	1652	1652	1652	0
71	20250306	203400	239424630	1652	1652	1652	1652	0
72	20250306	203300	239424630	1652	1652	1652	1652	0
73	20250306	203200	239424630	1652	1652	1652	1652	0
74	20250306	203100	239424630	1652	1652	1652	1652	0
75	20250306	203000	239424630	1652	1652	1652	1652	0
76	20250306	202900	239424630	1652	1652	1652	1652	0
77	20250306	202800	239424630	1652	1652	1652	1652	0
78	20250306	202700	239424630	1652	1652	1652	1652	0
79	20250306	202600	239424630	1652	1652	1652	1652	0
80	20250306	202500	239424630	1652	1652	1652	1652	0
81	20250306	202400	239424630	1652	1652	1652	1652	0
82	20250306	202300	239424630	1652	1652	1652	1652	0
83	20250306	202200	239424630	1652	1652	1652	1652	0
84	20250306	202100	239424630	1652	1652	1652	1652	0
85	20250306	202000	239424630	1652	1652	1652	1652	0
86	20250306	201900	239424630	1652	1652	1652	1652	0
87	20250306	201800	239424630	1652	1652	1652	1652	0
88	20250306	201700	239424630	1652	1652	1652	1652	0
89	20250306	201600	239424630	1652	1652	1652	1652	0
90	20250306	201500	239424630	1652	1652	1652	1652	0
91	20250306	201400	239424630	1652	1652	1652	1652	0
92	20250306	201300	239424630	1652	1652	1652	1652	7380
93	20250306	201200	239424630	1652	1652	1652	1652	0
94	20250306	201100	239424630	1652	1652	1652	1652	0
95	20250306	201000	239424630	1652	1652	1652	1652	0
96	20250306	200900	239424630	1652	1652	1652	1652	0
97	20250306	200800	239424630	1652	1652	1652	1652	0
98	20250306	200700	239424630	1652	1652	1652	1652	0
99	20250306	200600	239424630	1652	1652	1652	1652	0
100	20250306	200500	239424630	1652	1652	1652	1652	0
101	20250306	200400	239424630	1652	1652	1652	1652	0
102	20250306	200300	239424630	1652	1652	1652	1652	0
103	20250306	200200	239424630	1652	1652	1652	1652	0
104	20250306	200100	239424630	1652	1652	1652	1652	0
105	20250306	200000	239424630	1652	1652	1652	1652	0
106	20250306	195900	239424630	1652	1652	1652	1652	0
107	20250306	195800	239424630	1652	1652	1652	1652	0
108	20250306	195700	239424630	1652	1652	1652	1652	0
109	20250306	195600	239424630	1652	1652	1652	1652	0
110	20250306	195500	239424630	1652	1652	1652	1652	0
111	20250306	195400	239424630	1652	1652	1652	1652	0
112	20250306	195300	239424630	1652	1652	1652	1652	0
113	20250306	195200	239424630	1652	1652	1652	1652	0
114	20250306	195100	239424630	1652	1652	1652	1652	0
115	20250306	195000	239424630	1652	1652	1652	1652	0
116	20250306	194900	239424630	1652	1652	1652	1652	0
117	20250306	194800	239424630	1652	1652	1652	1652	0
118	20250306	194700	239424630	1652	1652	1652	1652	0
119	20250306	194600	239424630	1652	1652	1652	1652	0
120	20250306	194500	239424630	1652	1652	1652	1652	0
121	20250306	194400	239424630	1652	1652	1652	1652	0
122	20250306	194300	239424630	1652	1652	1652	1652	7380
123	20250306	194200	239424630	1652	1652	1652	1652	0
124	20250306	194100	239424630	1652	1652	1652	1652	0
125	20250306	194000	239424630	1652	1652	1652	1652	0
126	20250306	193900	239424630	1652	1652	1652	1652	0
127	20250306	193800	239424630	1652	1652	1652	1652	0
128	20250306	193700	239424630	1652	1652	1652	1652	0
129	20250306	193600	239424630	1652	1652	1652	1652	0
130	20250306	193500	239424630	1652	1652	1652	1652	0
131	20250306	193400	239424630	1652	1652	1652	1652	0
132	20250306	193300	239424630	1652	1652	1652	1652	0
133	20250306	193200	239424630	1652	1652	1652	1652	0
134	20250306	193100	239424630	1652	1652	1652	1652	0
135	20250306	193000	239424630	1652	1652	1652	1652	0
136	20250306	192900	239424630	1652	1652	1652	1652	0
137	20250306	192800	239424630	1652	1652	1652	1652	0
138	20250306	192700	239424630	1652	1652	1652	1652	0
139	20250306	192600	239424630	1652	1652	1652	1652	0
140	20250306	192500	239424630	1652	1652	1652	1652	0
141	20250306	192400	239424630	1652	1652	1652	1652	0
142	20250306	192300	239424630	1652	1652	1652	1652	0
143	20250306	192200	239424630	1652	1652	1652	1652	0
144	20250306	192100	239424630	1652	1652	1652	1652	0
145	20250306	192000	239424630	1652	1652	1652	1652	0
146	20250306	191900	239424630	1652	1652	1652	1652	0
147	20250306	191800	239424630	1652	1652	1652	1652	0
148	20250306	191700	239424630	1652	1652	1652	1652	0
149	20250306	191600	239424630	1652	1652	1652	1652	0
150	20250306	191500	239424630	1652	1652	1652	1652	0
151	20250306	191400	239424630	1652	1652	1652	1652	0
152	20250306	191300	239424630	1652	1652	1652	1652	7380
153	20250306	191200	239424630	1652	1652	1652	1652	0
154	20250306	191100	239424630	1652	1652	1652	1652	0
155	20250306	191000	239424630	1652	1652	1652	1652	0
156	20250306	190900	239424630	1652	1652	1652	1652	0
157	20250306	190800	239424630	1652	1652	1652	1652	0
158	20250306	190700	239424630	1652	1652	1652	1652	0
159	20250306	190600	239424630	1652	1652	1652	1652	0
160	20250306	190500	239424630	1652	1652	1652	1652	0
161	20250306	190400	239424630	1652	1652	1652	1652	0
162	20250306	190300	239424630	1652	1652	1652	1652	0
163	20250306	190200	239424630	1652	1652	1652	1652	0
164	20250306	190100	239424630	1652	1652	1652	1652	0
165	20250306	190000	239424630	1652	1652	1652	1652	0
166	20250306	185900	239424630	1652	1652	1652	1652	0
167	20250306	185800	239424630	1652	1652	1652	1652	0
168	20250306	185700	239424630	1652	1652	1652	1652	0
169	20250306	185600	239424630	1652	1652	1652	1652	0
170	20250306	185500	239424630	1652	1652	1652	1652	0
171	20250306	185400	239424630	1652	1652	1652	1652	0
172	20250306	185300	239424630	1652	1652	1652	1652	0
173	20250306	185200	239424630	1652	1652	1652	1652	0
174	20250306	185100	239424630	1652	1652	1652	1652	0
175	20250306	185000	239424630	1652	1652	1652	1652	0
176	20250306	184900	239424630	1652	1652	1652	1652	0
177	20250306	184800	239424630	1652	1652	1652	1652	0
178	20250306	184700	239424630	1652	1652	1652	1652	0
179	20250306	184600	239424630	1652	1652	1652	1652	0
180	20250306	184500	239424630	1652	1652	1652	1652	0
181	20250306	184400	239424630	1652	1652	1652	1652	0
182	20250306	184300	239424630	1652	1652	1652	1652	7380
183	20250306	184200	239424630	1652	1652	1652	1652	0
184	20250306	184100	239424630	1652	1652	1652	1652	0
185	20250306	184000	239424630	1652	1652	1652	1652	0
186	20250306	183900	239424630	1652	1652	1652	1652	0
187	20250306	183800	239424630	1652	1652	1652	1652	0
188	20250306	183700	239424630	1652	1652	1652	1652	0
189	20250306	183600	239424630	1652	1652	1652	1652	0
190	20250306	183500	239424630	1652	1652	1652	1652	0
191	20250306	183400	239424630	1652	1652	1652	1652	0
192	20250306	183300	239424630	1652	1652	1652	1652	0
193	20250306	183200	239424630	1652	1652	1652	1652	0
194	20250306	183100	239424630	1652	1652	1652	1652	0
195	20250306	183000	239424630	1652	1652	1652	1652	0
196	20250306	182900	239424630	1652	1652	1652	1652	0
197	20250306	182800	239424630	1652	1652	1652	1652	0
198	20250306	182700	239424630	1652	1652	1652	1652	0
199	20250306	182600	239424630	1652	1652	1652	1652	0
200	20250306	182500	239424630	1652	1652	1652	1652	0
201	20250306	182400	239424630	1652	1652	1652	1652	0
202	20250306	182300	239424630	1652	1652	1652	1652	0
203	20250306	182200	239424630	1652	1652	1652	1652	0
204	20250306	182100	239424630	1652	1652	1652	1652	0
205	20250306	182000	239424630	1652	1652	1652	1652	0
206	20250306	181900	239424630	1652	1652	1652	1652	0
207	20250306	181800	239424630	1652	1652	1652	1652	0
208	20250306	181700	239424630	1652	1652	1652	1652	0
209	20250306	181600	239424630	1652	1652	1652	1652	0
210	20250306	181500	239424630	1652	1652	1652	1652	0
211	20250306	181400	239424630	1652	1652	1652	1652	0
212	20250306	181300	239424630	1652	1652	1652	1652	7380
213	20250306	181200	239424630	1652	1652	1652	1652	0
214	20250306	181100	239424630	1652	1652	1652	1652	0
215	20250306	181000	239424630	1652	1652	1652	1652	0
216	20250306	180900	239424630	1652	1652	1652	1652	0
217	20250306	180800	239424630	1652	1652	1652	1652	0
218	20250306	180700	239424630	1652	1652	1652	1652	0
219	20250306	180600	239424630	1652	1652	1652	1652	0
220	20250306	180500	239424630	1652	1652	1652	1652	0
221	20250306	180400	239424630	1652	1652	1652	1652	0
222	20250306	180300	239424630	1652	1652	1652	1652	0
223	20250306	180200	239424630	1652	1652	1652	1652	0
224	20250306	180100	239424630	1652	1652	1652	1652	0
225	20250306	180000	239424630	1652	1652	1652	1652	0
226	20250306	175900	239424630	1652	1652	1652	1652	0
227	20250306	175800	239424630	1652	1652	1652	1652	0
228	20250306	175700	239424630	1652	1652	1652	1652	0
229	20250306	175600	239424630	1652	1652	1652	1652	0
230	20250306	175500	239424630	1652	1652	1652	1652	0
231	20250306	175400	239424630	1652	1652	1652	1652	0
232	20250306	175300	239424630	1652	1652	1652	1652	0
233	20250306	175200	239424630	1652	1652	1652	1652	0
234	20250306	175100	239424630	1652	1652	1652	1652	0
235	20250306	175000	239424630	1652	1652	1652	1652	0
236	20250306	174900	239424630	1652	1652	1652	1652	0
237	20250306	174800	239424630	1652	1652	1652	1652	0
238	20250306	174700	239424630	1652	1652	1652	1652	0
239	20250306	174600	239424630	1652	1652	1652	1652	0
240	20250306	174500	239424630	1652	1652	1652	1652	0
241	20250306	174400	239424630	1652	1652	1652	1652	0
242	20250306	174300	239424630	1652	1652	1652	1652	7380
243	20250306	174200	239424630	1652	1652	1652	1652	0
244	20250306	174100	239424630	1652	1652	1652	1652	0
245	20250306	174000	239424630	1652	1652	1652	1652	0
246	20250306	173900	239424630	1652	1652	1652	1652	0
247	20250306	173800	239424630	1652	1652	1652	1652	0
248	20250306	173700	239424630	1652	1652	1652	1652	0
249	20250306	173600	239424630	1652	1652	1652	1652	0
250	20250306	173500	239424630	1652	1652	1652	1652	0
251	20250306	173400	239424630	1652	1652	1652	1652	0
252	20250306	173300	239424630	1652	1652	1652	1652	0
253	20250306	173200	239424630	1652	1652	1652	1652	0
254	20250306	173100	239424630	1652	1652	1652	1652	0
255	20250306	173000	239424630	1652	1652	1652	1652	0
256	20250306	172900	239424630	1652	1652	1652	1652	0
257	20250306	172800	239424630	1652	1652	1652	1652	0
258	20250306	172700	239424630	1652	1652	1652	1652	0
259	20250306	172600	239424630	1652	1652	1652	1652	0
260	20250306	172500	239424630	1652	1652	1652	1652	0
261	20250306	172400	239424630	1652	1652	1652	1652	0
262	20250306	172300	239424630	1652	1652	1652	1652	0
263	20250306	172200	239424630	1652	1652	1652	1652	0
264	20250306	172100	239424630	1652	1652	1652	1652	0
265	20250306	172000	239424630	1652	1652	1652	1652	0
266	20250306	171900	239424630	1652	1652	1652	1652	0
267	20250306	171800	239424630	1652	1652	1652	1652	0
268	20250306	171700	239424630	1652	1652	1652	1652	0
269	20250306	171600	239424630	1652	1652	1652	1652	0
270	20250306	171500	239424630	1652	1652	1652	1652	0
271	20250306	171400	239424630	1652	1652	1652	1652	0
272	20250306	171300	239424630	1652	1652	1652	1652	7380
273	20250306	171200	239424630	1652	1652	1652	1652	0
274	20250306	171100	239424630	1652	1652	1652	1652	0
275	20250306	171000	239424630	1652	1652	1652	1652	0
276	20250306	170900	239424630	1652	1652	1652	1652	0
277	20250306	170800	239424630	1652	1652	1652	1652	0
278	20250306	170700	239424630	1652	1652	1652	1652	0
279	20250306	170600	239424630	1652	1652	1652	1652	0
280	20250306	170500	239424630	1652	1652	1652	1652	0
281	20250306	170400	239424630	1652	1652	1652	1652	0
282	20250306	170300	239424630	1652	1652	1652	1652	0
283	20250306	170200	239424630	1652	1652	1652	1652	0
284	20250306	170100	239424630	1652	1652	1652	1652	0
285	20250306	170000	239424630	1652	1652	1652	1652	0
286	20250306	165900	239424630	1652	1652	1652	1652	0
287	20250306	165800	239424630	1652	1652	1652	1652	0
288	20250306	165700	239424630	1652	1652	1652	1652	0
289	20250306	165600	239424630	1652	1652	1652	1652	0
290	20250306	165500	239424630	1652	1652	1652	1652	0
291	20250306	165400	239424630	1652	1652	1652	1652	0
292	20250306	165300	239424630	1652	1652	1652	1652	0
293	20250306	165200	239424630	1652	1652	1652	1652	0
294	20250306	165100	239424630	1652	1652	1652	1652	0
295	20250306	165000	239424630	1652	1652	1652	1652	0
296	20250306	164900	239424630	1652	1652	1652	1652	0
297	20250306	164800	239424630	1652	1652	1652	1652	0
298	20250306	164700	239424630	1652	1652	1652	1652	0
299	20250306	164600	239424630	1652	1652	1652	1652	0
300	20250306	164500	239424630	1652	1652	1652	1652	0
301	20250306	164400	239424630	1652	1652	1652	1652	0
302	20250306	164300	239424630	1652	1652	1652	1652	7380
303	20250306	164200	239424630	1652	1652	1652	1652	0
304	20250306	164100	239424630	1652	1652	1652	1652	0
305	20250306	164000	239424630	1652	1652	1652	1652	0
306	20250306	163900	239424630	1652	1652	1652	1652	0
307	20250306	163800	239424630	1652	1652	1652	1652	0
308	20250306	163700	239424630	1652	1652	1652	1652	0
309	20250306	163600	239424630	1652	1652	1652	1652	0
310	20250306	163500	239424630	1652	1652	1652	1652	0
311	20250306	163400	239424630	1652	1652	1652	1652	0
312	20250306	163300	239424630	1652	1652	1652	1652	0
313	20250306	163200	239424630	1652	1652	1652	1652	0
314	20250306	163100	239424630	1652	1652	1652	1652	0
315	20250306	163000	239424630	1652	1652	1652	1652	0
316	20250306	162900	239424630	1652	1652	1652	1652	0
317	20250306	162800	239424630	1652	1652	1652	1652	0
318	20250306	162700	239424630	1652	1652	1652	1652	0
319	20250306	162600	239424630	1652	1652	1652	1652	0
320	20250306	162500	239424630	1652	1652	1652	1652	0
321	20250306	162400	239424630	1652	1652	1652	1652	0
322	20250306	162300	239424630	1652	1652	1652	1652	0
323	20250306	162200	239424630	1652	1652	1652	1652	0
324	20250306	162100	239424630	1652	1652	1652	1652	0
325	20250306	162000	239424630	1652	1652	1652	1652	0
326	20250306	161900	239424630	1652	1652	1652	1652	0
327	20250306	161800	239424630	1652	1652	1652	1652	0
328	20250306	161700	239424630	1652	1652	1652	1652	0
329	20250306	161600	239424630	1652	1652	1652	1652	0
330	20250306	161500	239424630	1652	1652	1652	1652	0
331	20250306	161400	239424630	1652	1652	1652	1652	0
332	20250306	161300	239424630	1652	1652	1652	1652	7380
333	20250306	161200	239424630	1652	1652	1652	1652	0
334	20250306	161100	239424630	1652	1652	1652	1652	0
335	20250306	161000	239424630	1652	1652	1652	1652	0
336	20250306	160900	239424630	1652	1652	1652	1652	0
337	20250306	160800	239424630	1652	1652	1652	1652	0
338	20250306	160700	239424630	1652	1652	1652	1652	0
339	20250306	160600	239424630	1652	1652	1652	1652	0
340	20250306	160500	239424630	1652	1652	1652	1652	0
341	20250306	160400	239424630	1652	1652	1652	1652	0
342	20250306	160300	239424630	1652	1652	1652	1652	0
343	20250306	160200	239424630	1652	1652	1652	1652	0
344	20250306	160100	239424630	1652	1652	1652	1652	0
345	20250306	160000	239424630	1652	1652	1652	1652	0
346	20250306	155900	239424630	1652	1652	1652	1652	0
347	20250306	155800	239424630	1652	1652	1652	1652	0
348	20250306	155700	239424630	1652	1652	1652	1652	0
349	20250306	155600	239424630	1652	1652	1652	1652	0
350	20250306	155500	239424630	1652	1652	1652	1652	0
351	20250306	155400	239424630	1652	1652	1652	1652	0
352	20250306	155300	239424630	1652	1652	1652	1652	0
353	20250306	155200	239424630	1652	1652	1652	1652	0
354	20250306	155100	239424630	1652	1652	1652	1652	0
355	20250306	155000	239424630	1652	1652	1652	1652	0
356	20250306	154900	239424630	1652	1652	1652	1652	0
357	20250306	154800	239424630	1652	1652	1652	1652	0
358	20250306	154700	239424630	1652	1652	1652	1652	0
359	20250306	154600	239424630	1652	1652	1652	1652	0
360	20250306	154500	239424630	1652	1652	1652	1652	0
361	20250306	154400	239424630	1652	1652	1652	1652	0
362	20250306	154300	239424630	1652	1652	1652	1652	7380
363	20250306	154200	239424630	1652	1652	1652	1652	0
364	20250306	154100	239424630	1652	1652	1652	1652	0
365	20250306	154000	239424630	1652	1652	1652	1652	0
366	20250306	153900	239424630	1652	1652	1652	1652	0
367	20250306	153800	239424630	1652	1652	1652	1652	0
368	20250306	153700	239424630	1652	1652	1652	1652	0
369	20250306	153600	239424630	1652	1652	1652	1652	0
370	20250306	153500	239424630	1652	1652	1652	1652	0
371	20250306	153400	239424630	1652	1652	1652	1652	0
372	20250306	153300	239424630	1652	1652	1652	1652	0
373	20250306	153200	239424630	1652	1652	1652	1652	0
374	20250306	153100	239424630	1652	1652	1652	1652	0
375	20250306	153000	239424630	1652	1652	1652	1652	7380
376	20250306	152900	227232870	1660	1660	1660	1660	0
377	20250306	152800	227232870	1660	1660	1660	1660	0
378	20250306	152700	227232870	1660	1660	1660	1660	0
379	20250306	152600	227232870	1660	1660	1660	1660	0
380	20250306	152500	227232870	1660	1660	1660	1660	0
381	20250306	152400	227232870	1660	1660	1660	1660	0
382	20250306	152300	227232870	1660	1660	1660	1660	0
383	20250306	152200	227232870	1660	1660	1660	1660	0
384	20250306	152100	227232870	1660	1660	1660	1660	0
385	20250306	152000	227232870	1660	1660	1660	1660	0
386	20250306	151900	227232870	1660	1660	1665	1660	23
387	20250306	151800	227194685	1665	1665	1665	1665	0
388	20250306	151700	227194685	1665	1665	1665	1665	0
389	20250306	151600	227194685	1665	1665	1665	1665	2
390	20250306	151500	227191355	1659	1659	1659	1659	0
391	20250306	151400	227191355	1659	1659	1659	1659	0
392	20250306	151300	227191355	1659	1659	1659	1659	0
393	20250306	151200	227191355	1659	1659	1659	1659	0
394	20250306	151100	227191355	1659	1662	1666	1659	1456
395	20250306	151000	224774505	1666	1666	1666	1666	0
396	20250306	150900	224774505	1666	1666	1666	1666	0
397	20250306	150800	224774505	1666	1666	1666	1666	0
398	20250306	150700	224774505	1666	1666	1666	1666	0
399	20250306	150600	224774505	1666	1666	1666	1666	0
400	20250306	150500	224774505	1666	1666	1666	1666	0
401	20250306	150400	224774505	1666	1666	1666	1666	0
402	20250306	150300	224774505	1666	1663	1666	1663	238
403	20250306	150200	224378707	1662	1662	1662	1662	0
404	20250306	150100	224378707	1662	1662	1662	1662	0
405	20250306	150000	224378707	1662	1662	1662	1662	0
406	20250306	145900	224378707	1662	1662	1662	1662	0
407	20250306	145800	224378707	1662	1662	1662	1662	0
408	20250306	145700	224378707	1662	1662	1662	1662	0
409	20250306	145600	224378707	1662	1662	1662	1662	0
410	20250306	145500	224378707	1662	1662	1662	1662	12
411	20250306	145400	224358763	1669	1662	1669	1662	1568
412	20250306	145300	221752740	1661	1661	1661	1661	4
413	20250306	145200	221746096	1662	1662	1662	1662	1
414	20250306	145100	221744434	1661	1661	1661	1661	0
415	20250306	145000	221744434	1661	1661	1661	1661	2
416	20250306	144900	221741112	1661	1661	1661	1661	1
417	20250306	144800	221739451	1662	1662	1662	1662	6
418	20250306	144700	221729479	1662	1663	1663	1662	8426
419	20250306	144600	207722717	1670	1663	1670	1663	711
420	20250306	144500	206538457	1664	1665	1665	1664	2725
421	20250306	144400	202003930	1665	1665	1665	1665	1
422	20250306	144300	202002265	1671	1671	1671	1671	0
423	20250306	144200	202002265	1671	1671	1671	1671	0
424	20250306	144100	202002265	1671	1671	1671	1671	0
425	20250306	144000	202002265	1671	1671	1671	1671	0
426	20250306	143900	202002265	1671	1671	1671	1671	0
427	20250306	143800	202002265	1671	1664	1671	1664	501
428	20250306	143700	201168594	1672	1672	1672	1672	0
429	20250306	143600	201168594	1672	1664	1672	1664	56
430	20250306	143500	201074970	1664	1664	1664	1664	1
431	20250306	143400	201073306	1671	1665	1671	1665	1201
432	20250306	143300	199073635	1665	1665	1665	1665	1
433	20250306	143200	199071970	1672	1672	1672	1672	0
434	20250306	143100	199071970	1672	1672	1672	1672	0
435	20250306	143000	199071970	1672	1672	1672	1672	3
436	20250306	142900	199066954	1668	1668	1668	1668	0
437	20250306	142800	199066954	1668	1668	1668	1668	47
438	20250306	142700	198988558	1668	1668	1668	1668	2
439	20250306	142600	198985222	1668	1668	1668	1668	3
440	20250306	142500	198980218	1662	1662	1662	1662	0
441	20250306	142400	198980218	1662	1662	1667	1662	950
442	20250306	142300	197396578	1672	1662	1672	1662	251
443	20250306	142200	196978715	1671	1669	1671	1662	206
444	20250306	142100	196634656	1661	1669	1669	1661	6
445	20250306	142000	196624650	1661	1661	1661	1661	0
446	20250306	141900	196624650	1661	1661	1661	1661	0
447	20250306	141800	196624650	1661	1661	1661	1661	44
448	20250306	141700	196551566	1662	1662	1662	1662	0
449	20250306	141600	196551566	1662	1662	1662	1662	0
450	20250306	141500	196551566	1662	1662	1662	1662	140
451	20250306	141400	196318886	1662	1662	1662	1662	0
452	20250306	141300	196318886	1662	1662	1662	1662	27
453	20250306	141200	196274012	1672	1670	1672	1670	13
454	20250306	141100	196252290	1662	1662	1662	1662	1
455	20250306	141000	196250628	1672	1672	1672	1672	0
456	20250306	140900	196250628	1672	1672	1672	1672	0
457	20250306	140800	196250628	1672	1672	1672	1672	1
458	20250306	140700	196248956	1661	1667	1671	1660	13
459	20250306	140600	196227294	1667	1667	1667	1667	30
460	20250306	140500	196177284	1667	1667	1667	1667	55
461	20250306	140400	196085599	1659	1660	1660	1659	1005
462	20250306	140300	194417910	1660	1660	1660	1660	0
463	20250306	140200	194417910	1660	1660	1660	1660	0
464	20250306	140100	194417910	1660	1660	1660	1660	1
465	20250306	140000	194416250	1672	1672	1672	1672	1
466	20250306	135900	194414578	1660	1660	1660	1660	0
467	20250306	135800	194414578	1660	1660	1660	1660	7
468	20250306	135700	194402958	1661	1661	1661	1661	0
469	20250306	135600	194402958	1661	1661	1661	1661	0
470	20250306	135500	194402958	1661	1661	1661	1661	0
471	20250306	135400	194402958	1661	1661	1661	1661	0
472	20250306	135300	194402958	1661	1661	1661	1661	0
473	20250306	135200	194402958	1661	1661	1661	1661	93
474	20250306	135100	194248485	1661	1661	1661	1661	200
475	20250306	135000	193916285	1661	1661	1661	1661	0
476	20250306	134900	193916285	1661	1661	1661	1661	0
477	20250306	134800	193916285	1661	1672	1672	1661	3
478	20250306	134700	193911280	1661	1661	1661	1661	0
479	20250306	134600	193911280	1661	1661	1661	1661	0
480	20250306	134500	193911280	1661	1661	1661	1661	0
481	20250306	134400	193911280	1661	1661	1661	1661	1
482	20250306	134300	193909619	1672	1672	1672	1672	0
483	20250306	134200	193909619	1672	1672	1672	1672	0
484	20250306	134100	193909619	1672	1672	1672	1672	1
485	20250306	134000	193907947	1672	1672	1672	1672	0
486	20250306	133900	193907947	1672	1669	1672	1669	34
487	20250306	133800	193851183	1669	1669	1669	1669	0
488	20250306	133700	193851183	1669	1669	1669	1669	0
489	20250306	133600	193851183	1669	1669	1669	1669	3
490	20250306	133500	193846176	1661	1661	1661	1661	0
491	20250306	133400	193846176	1661	1661	1661	1661	0
492	20250306	133300	193846176	1661	1661	1661	1661	0
493	20250306	133200	193846176	1661	1661	1661	1661	0
494	20250306	133100	193846176	1661	1661	1661	1661	0
495	20250306	133000	193846176	1661	1667	1667	1661	7
496	20250306	132900	193834528	1668	1672	1672	1668	515
497	20250306	132800	192973452	1672	1657	1672	1657	6
498	20250306	132700	192963435	1654	1661	1672	1654	1201
499	20250306	132600	190960855	1646	1646	1646	1646	0
500	20250306	132500	190960855	1646	1646	1646	1646	0
501	20250306	132400	190960855	1646	1646	1646	1646	0
502	20250306	132300	190960855	1646	1646	1646	1646	0
503	20250306	132200	190960855	1646	1646	1646	1646	57
504	20250306	132100	190867033	1646	1646	1646	1646	0
505	20250306	132000	190867033	1646	1646	1646	1646	2
506	20250306	131900	190863741	1646	1646	1646	1646	1
507	20250306	131800	190862095	1661	1661	1661	1661	0
508	20250306	131700	190862095	1661	1661	1661	1661	74
509	20250306	131600	190739181	1646	1646	1646	1646	0
510	20250306	131500	190739181	1646	1646	1646	1646	0
511	20250306	131400	190739181	1646	1646	1646	1646	0
512	20250306	131300	190739181	1646	1646	1646	1646	0
513	20250306	131200	190739181	1646	1646	1646	1646	181
514	20250306	131100	190441255	1663	1663	1663	1663	0
515	20250306	131000	190441255	1663	1651	1663	1644	1417
516	20250306	130900	188107172	1651	1651	1651	1651	1
517	20250306	130800	188105521	1662	1662	1662	1662	0
518	20250306	130700	188105521	1662	1662	1662	1662	0
519	20250306	130600	188105521	1662	1662	1662	1662	1
520	20250306	130500	188103859	1651	1652	1652	1651	530
521	20250306	130400	187228731	1652	1652	1652	1652	0
522	20250306	130300	187228731	1652	1652	1652	1652	0
523	20250306	130200	187228731	1652	1652	1652	1652	1
524	20250306	130100	187227079	1669	1662	1669	1662	150
525	20250306	130000	186977747	1662	1662	1662	1662	0
526	20250306	125900	186977747	1662	1662	1662	1662	0
527	20250306	125800	186977747	1662	1660	1662	1660	50
528	20250306	125700	186894739	1660	1660	1660	1660	113
529	20250306	125600	186707159	1661	1661	1661	1661	0
530	20250306	125500	186707159	1661	1661	1661	1661	1
531	20250306	125400	186705498	1651	1651	1651	1651	0
532	20250306	125300	186705498	1651	1651	1651	1651	1
533	20250306	125200	186703847	1662	1662	1662	1662	0
534	20250306	125100	186703847	1662	1651	1662	1651	6
535	20250306	125000	186693930	1651	1653	1653	1651	2500
536	20250306	124900	182565184	1653	1653	1653	1653	100
537	20250306	124800	182399884	1653	1657	1657	1653	2631
538	20250306	124700	178049062	1668	1668	1668	1668	0
539	20250306	124600	178049062	1668	1668	1668	1668	0
540	20250306	124500	178049062	1668	1660	1668	1660	5
541	20250306	124400	178040747	1669	1669	1669	1669	0
542	20250306	124300	178040747	1669	1669	1669	1669	0
543	20250306	124200	178040747	1669	1669	1669	1669	0
544	20250306	124100	178040747	1669	1669	1669	1669	0
545	20250306	124000	178040747	1669	1669	1669	1669	0
546	20250306	123900	178040747	1669	1669	1669	1669	0
547	20250306	123800	178040747	1669	1669	1669	1669	0
548	20250306	123700	178040747	1669	1669	1669	1669	0
549	20250306	123600	178040747	1669	1669	1669	1669	0
550	20250306	123500	178040747	1669	1669	1669	1669	0
551	20250306	123400	178040747	1669	1669	1669	1669	0
552	20250306	123300	178040747	1669	1669	1669	1669	0
553	20250306	123200	178040747	1669	1669	1669	1669	0
554	20250306	123100	178040747	1669	1669	1669	1669	0
555	20250306	123000	178040747	1669	1669	1669	1669	0
556	20250306	122900	178040747	1669	1669	1669	1669	0
557	20250306	122800	178040747	1669	1669	1669	1669	0
558	20250306	122700	178040747	1669	1669	1669	1669	0
559	20250306	122600	178040747	1669	1669	1669	1669	0
560	20250306	122500	178040747	1669	1669	1669	1669	335
561	20250306	122400	177481632	1669	1669	1669	1669	0
562	20250306	122300	177481632	1669	1669	1669	1669	0
563	20250306	122200	177481632	1669	1669	1672	1669	2167
564	20250306	122100	173864906	1670	1670	1670	1670	0
565	20250306	122000	173864906	1670	1670	1670	1670	0
566	20250306	121900	173864906	1670	1670	1670	1670	10
567	20250306	121800	173848206	1655	1655	1655	1655	437
568	20250306	121700	173124971	1655	1655	1655	1655	0
569	20250306	121600	173124971	1655	1655	1655	1655	45
570	20250306	121500	173050496	1655	1655	1655	1655	0
571	20250306	121400	173050496	1655	1655	1655	1655	0
572	20250306	121300	173050496	1655	1660	1675	1655	104
573	20250306	121200	172877769	1660	1660	1660	1660	400
574	20250306	121100	172213769	1660	1663	1663	1660	2509
575	20250306	121000	168047833	1664	1664	1664	1664	0
576	20250306	120900	168047833	1664	1668	1675	1664	2389
577	20250306	120800	164063348	1675	1675	1675	1675	0
578	20250306	120700	164063348	1675	1675	1675	1675	0
579	20250306	120600	164063348	1675	1675	1675	1675	0
580	20250306	120500	164063348	1675	1675	1675	1675	500
581	20250306	120400	163225848	1675	1675	1675	1675	0
582	20250306	120300	163225848	1675	1675	1675	1675	0
583	20250306	120200	163225848	1675	1675	1675	1675	0
584	20250306	120100	163225848	1675	1675	1675	1675	27
585	20250306	120000	163180623	1675	1668	1675	1667	1790
586	20250306	115900	160185930	1675	1675	1675	1675	0
587	20250306	115800	160185930	1675	1675	1675	1675	7
588	20250306	115700	160174205	1675	1675	1675	1675	298
589	20250306	115600	159675055	1675	1675	1675	1675	89
590	20250306	115500	159525980	1675	1675	1675	1675	111
591	20250306	115400	159340055	1675	1675	1675	1675	0
592	20250306	115300	159340055	1675	1675	1675	1675	335
593	20250306	115200	158778930	1676	1676	1676	1676	200
594	20250306	115100	158443730	1675	1676	1676	1675	65
595	20250306	115000	158334842	1676	1676	1676	1676	50
596	20250306	114900	158251042	1667	1667	1667	1667	71
597	20250306	114800	158132685	1678	1674	1683	1674	2658
598	20250306	114700	153673745	1673	1673	1673	1673	1950
599	20250306	114600	150411395	1672	1672	1672	1672	104
600	20250306	114500	150237507	1673	1673	1673	1673	0
601	20250306	114400	150237507	1673	1673	1673	1673	0
602	20250306	114300	150237507	1673	1673	1673	1673	0
603	20250306	114200	150237507	1673	1673	1673	1657	452
604	20250306	114100	149481328	1674	1654	1674	1654	21166
605	20250306	114000	114302030	1656	1656	1656	1656	10
606	20250306	113900	114285470	1652	1657	1660	1652	27339
607	20250306	113800	68918858	1652	1653	1653	1652	50
608	20250306	113700	68836257	1654	1658	1658	1654	1132
609	20250306	113600	66961411	1657	1649	1657	1649	13680
610	20250306	113500	44378597	1649	1649	1649	1649	2002
611	20250306	113400	41077299	1648	1645	1648	1645	2500
612	20250306	113300	36963999	1643	1645	1645	1643	1615
613	20250306	113200	34307554	1643	1643	1643	1643	0
614	20250306	113100	34307554	1643	1643	1643	1643	0
615	20250306	113000	34307554	1643	1643	1643	1643	0
616	20250306	112900	34307554	1643	1643	1643	1643	0
617	20250306	112800	34307554	1643	1643	1643	1643	0
618	20250306	112700	34307554	1643	1643	1643	1643	0
619	20250306	112600	34307554	1643	1643	1643	1643	50
620	20250306	112500	34225404	1643	1643	1643	1643	186
621	20250306	112400	33919806	1643	1643	1643	1643	0
622	20250306	112300	33919806	1643	1643	1643	1643	0
623	20250306	112200	33919806	1643	1643	1643	1643	0
624	20250306	112100	33919806	1643	1643	1643	1643	269
625	20250306	112000	33477839	1645	1645	1645	1645	0
626	20250306	111900	33477839	1645	1645	1645	1645	0
627	20250306	111800	33477839	1645	1644	1645	1644	157
628	20250306	111700	33219580	1643	1643	1643	1642	2720
629	20250306	111600	28750642	1643	1642	1643	1642	199
630	20250306	111500	28423883	1642	1642	1642	1642	0
631	20250306	111400	28423883	1642	1642	1642	1642	0
632	20250306	111300	28423883	1642	1642	1642	1642	0
633	20250306	111200	28423883	1642	1642	1642	1642	0
634	20250306	111100	28423883	1642	1642	1642	1642	0
635	20250306	111000	28423883	1642	1640	1642	1640	80
636	20250306	110900	28292545	1642	1641	1642	1641	40
637	20250306	110800	28226898	1642	1641	1642	1641	150
638	20250306	110700	27980631	1642	1641	1642	1641	250
639	20250306	110600	27570320	1641	1641	1641	1641	0
640	20250306	110500	27570320	1641	1641	1641	1641	200
641	20250306	110400	27242120	1640	1640	1640	1640	1200
642	20250306	110300	25274120	1637	1635	1639	1625	1400
643	20250306	110200	22985320	1625	1633	1634	1625	1300
644	20250306	110100	20868620	1634	1634	1634	1634	0
645	20250306	110000	20868620	1634	1634	1634	1634	0
646	20250306	105900	20868620	1634	1634	1634	1634	0
647	20250306	105800	20868620	1634	1634	1634	1634	0
648	20250306	105700	20868620	1634	1634	1634	1634	0
649	20250306	105600	20868620	1634	1634	1634	1634	0
650	20250306	105500	20868620	1634	1634	1634	1634	0
651	20250306	105400	20868620	1634	1634	1634	1634	0
652	20250306	105300	20868620	1634	1634	1634	1634	0
653	20250306	105200	20868620	1634	1634	1634	1634	0
654	20250306	105100	20868620	1634	1634	1634	1634	0
655	20250306	105000	20868620	1634	1634	1634	1634	0
656	20250306	104900	20868620	1634	1634	1634	1634	0
657	20250306	104800	20868620	1634	1634	1634	1634	0
658	20250306	104700	20868620	1634	1634	1634	1634	0
659	20250306	104600	20868620	1634	1634	1634	1634	0
660	20250306	104500	20868620	1634	1634	1634	1634	0
661	20250306	104400	20868620	1634	1634	1634	1634	0
662	20250306	104300	20868620	1634	1634	1634	1634	0
663	20250306	104200	20868620	1634	1634	1634	1634	0
664	20250306	104100	20868620	1634	1634	1634	1634	0
665	20250306	104000	20868620	1634	1634	1634	1634	0
666	20250306	103900	20868620	1634	1634	1634	1634	0
667	20250306	103800	20868620	1634	1634	1634	1634	0
668	20250306	103700	20868620	1634	1634	1634	1634	9
669	20250306	103600	20853914	1634	1634	1634	1634	0
670	20250306	103500	20853914	1634	1634	1635	1634	134
671	20250306	103400	20634942	1634	1634	1634	1634	0
672	20250306	103300	20634942	1634	1634	1634	1634	0
673	20250306	103200	20634942	1634	1634	1634	1634	0
674	20250306	103100	20634942	1634	1634	1634	1634	0
675	20250306	103000	20634942	1634	1634	1634	1634	0
676	20250306	102900	20634942	1634	1634	1634	1634	799
677	20250306	102800	19329376	1634	1634	1634	1634	0
678	20250306	102700	19329376	1634	1634	1634	1634	1
679	20250306	102600	19327742	1622	1622	1622	1622	0
680	20250306	102500	19327742	1622	1622	1622	1622	0
681	20250306	102400	19327742	1622	1622	1622	1622	0
682	20250306	102300	19327742	1622	1622	1622	1622	0
683	20250306	102200	19327742	1622	1622	1622	1622	0
684	20250306	102100	19327742	1622	1622	1622	1622	0
685	20250306	102000	19327742	1622	1626	1626	1622	900
686	20250306	101900	17865190	1631	1631	1631	1631	0
687	20250306	101800	17865190	1631	1631	1631	1631	5
688	20250306	101700	17857035	1632	1632	1632	1632	0
689	20250306	101600	17857035	1632	1632	1632	1632	0
690	20250306	101500	17857035	1632	1632	1632	1632	0
691	20250306	101400	17857035	1632	1632	1632	1632	0
692	20250306	101300	17857035	1632	1632	1632	1632	0
693	20250306	101200	17857035	1632	1632	1632	1632	0
694	20250306	101100	17857035	1632	1632	1632	1632	0
695	20250306	101000	17857035	1632	1632	1632	1632	3342
696	20250306	100900	12402891	1632	1632	1632	1632	0
697	20250306	100800	12402891	1632	1636	1636	1632	66
698	20250306	100700	12295043	1632	1632	1632	1632	0
699	20250306	100600	12295043	1632	1632	1632	1632	0
700	20250306	100500	12295043	1632	1632	1632	1632	0
701	20250306	100400	12295043	1632	1632	1632	1632	0
702	20250306	100300	12295043	1632	1632	1632	1632	0
703	20250306	100200	12295043	1632	1632	1632	1632	0
704	20250306	100100	12295043	1632	1632	1632	1632	0
705	20250306	100000	12295043	1632	1632	1632	1632	0
706	20250306	095900	12295043	1632	1632	1632	1632	0
707	20250306	095800	12295043	1632	1632	1632	1632	0
708	20250306	095700	12295043	1632	1632	1632	1632	0
709	20250306	095600	12295043	1632	1632	1632	1632	1723
710	20250306	095500	9483107	1636	1636	1636	1636	3
711	20250306	095400	9478199	1637	1637	1637	1637	0
712	20250306	095300	9478199	1637	1637	1637	1637	0
713	20250306	095200	9478199	1637	1637	1637	1637	0
714	20250306	095100	9478199	1637	1637	1637	1637	0
715	20250306	095000	9478199	1637	1637	1637	1637	0
716	20250306	094900	9478199	1637	1637	1637	1637	731
717	20250306	094800	8281552	1637	1637	1637	1637	1
718	20250306	094700	8279915	1640	1640	1640	1640	0
719	20250306	094600	8279915	1640	1640	1640	1640	1
720	20250306	094500	8278275	1640	1640	1640	1640	1
721	20250306	094400	8276635	1640	1640	1640	1640	8
722	20250306	094300	8263515	1637	1637	1637	1637	0
723	20250306	094200	8263515	1637	1637	1637	1637	0
724	20250306	094100	8263515	1637	1637	1637	1637	0
725	20250306	094000	8263515	1637	1637	1637	1637	0
726	20250306	093900	8263515	1637	1637	1637	1637	26
727	20250306	093800	8220953	1637	1637	1637	1637	0
728	20250306	093700	8220953	1637	1637	1637	1637	94
729	20250306	093600	8067075	1645	1635	1645	1635	2403
730	20250306	093500	4135145	1635	1635	1635	1635	0
731	20250306	093400	4135145	1635	1635	1635	1635	1
732	20250306	093300	4133510	1630	1630	1630	1630	40
733	20250306	093200	4068310	1637	1637	1637	1637	0
734	20250306	093100	4068310	1637	1637	1637	1637	1
735	20250306	093000	4066673	1631	1631	1631	1631	72
736	20250306	092900	3949241	1622	1622	1622	1622	11
737	20250306	092800	3931399	1622	1622	1622	1622	0
738	20250306	092700	3931399	1622	1622	1622	1622	0
739	20250306	092600	3931399	1622	1622	1622	1622	0
740	20250306	092500	3931399	1622	1622	1622	1622	0
741	20250306	092400	3931399	1622	1622	1622	1622	32
742	20250306	092300	3879495	1631	1631	1631	1631	0
743	20250306	092200	3879495	1631	1631	1631	1631	1
744	20250306	092100	3877864	1622	1622	1622	1622	0
745	20250306	092000	3877864	1622	1622	1622	1622	13
746	20250306	091900	3856778	1622	1622	1622	1622	0
747	20250306	091800	3856778	1622	1622	1622	1622	0
748	20250306	091700	3856778	1622	1622	1622	1622	0
749	20250306	091600	3856778	1622	1622	1622	1622	0
750	20250306	091500	3856778	1622	1622	1622	1622	0
751	20250306	091400	3856778	1622	1622	1622	1622	0
752	20250306	091300	3856778	1622	1622	1622	1622	0
753	20250306	091200	3856778	1622	1622	1622	1622	0
754	20250306	091100	3856778	1622	1622	1622	1622	0
755	20250306	091000	3856778	1622	1622	1622	1622	1
756	20250306	090900	3855156	1621	1621	1621	1621	0
757	20250306	090800	3855156	1621	1621	1621	1621	0
758	20250306	090700	3855156	1621	1627	1627	1621	1100
759	20250306	090600	2068949	1630	1630	1630	1630	0
760	20250306	090500	2068949	1630	1632	1632	1630	485
761	20250306	090400	1278129	1632	1632	1632	1632	215
762	20250306	090300	927249	1622	1622	1622	1622	0
763	20250306	090200	927249	1622	1622	1622	1622	0
764	20250306	090100	927249	1622	1636	1637	1622	181
765	20250306	090000	631437	1632	1637	1637	1632	386