KissMeData/419540/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213900	123154589	1685	1685	1685	1685	3967
3	20250324	213800	123154589	1685	1685	1685	1685	0
4	20250324	213700	123154589	1685	1685	1685	1685	0
5	20250324	213600	123154589	1685	1685	1685	1685	0
6	20250324	213500	123154589	1685	1685	1685	1685	0
7	20250324	213400	123154589	1685	1685	1685	1685	0
8	20250324	213300	123154589	1685	1685	1685	1685	0
9	20250324	213200	123154589	1685	1685	1685	1685	0
10	20250324	213100	123154589	1685	1685	1685	1685	0
11	20250324	213000	123154589	1685	1685	1685	1685	0
12	20250324	212900	123154589	1685	1685	1685	1685	0
13	20250324	212800	123154589	1685	1685	1685	1685	0
14	20250324	212700	123154589	1685	1685	1685	1685	0
15	20250324	212600	123154589	1685	1685	1685	1685	0
16	20250324	212500	123154589	1685	1685	1685	1685	0
17	20250324	212400	123154589	1685	1685	1685	1685	0
18	20250324	212300	123154589	1685	1685	1685	1685	0
19	20250324	212200	123154589	1685	1685	1685	1685	0
20	20250324	212100	123154589	1685	1685	1685	1685	0
21	20250324	212000	123154589	1685	1685	1685	1685	0
22	20250324	211900	123154589	1685	1685	1685	1685	0
23	20250324	211800	123154589	1685	1685	1685	1685	0
24	20250324	211700	123154589	1685	1685	1685	1685	0
25	20250324	211600	123154589	1685	1685	1685	1685	0
26	20250324	211500	123154589	1685	1685	1685	1685	0
27	20250324	211400	123154589	1685	1685	1685	1685	0
28	20250324	211300	123154589	1685	1685	1685	1685	0
29	20250324	211200	123154589	1685	1685	1685	1685	0
30	20250324	211100	123154589	1685	1685	1685	1685	0
31	20250324	211000	123154589	1685	1685	1685	1685	0
32	20250324	210900	123154589	1685	1685	1685	1685	3967
33	20250324	210800	123154589	1685	1685	1685	1685	0
34	20250324	210700	123154589	1685	1685	1685	1685	0
35	20250324	210600	123154589	1685	1685	1685	1685	0
36	20250324	210500	123154589	1685	1685	1685	1685	0
37	20250324	210400	123154589	1685	1685	1685	1685	0
38	20250324	210300	123154589	1685	1685	1685	1685	0
39	20250324	210200	123154589	1685	1685	1685	1685	0
40	20250324	210100	123154589	1685	1685	1685	1685	0
41	20250324	210000	123154589	1685	1685	1685	1685	0
42	20250324	205900	123154589	1685	1685	1685	1685	0
43	20250324	205800	123154589	1685	1685	1685	1685	0
44	20250324	205700	123154589	1685	1685	1685	1685	0
45	20250324	205600	123154589	1685	1685	1685	1685	0
46	20250324	205500	123154589	1685	1685	1685	1685	0
47	20250324	205400	123154589	1685	1685	1685	1685	0
48	20250324	205300	123154589	1685	1685	1685	1685	0
49	20250324	205200	123154589	1685	1685	1685	1685	0
50	20250324	205100	123154589	1685	1685	1685	1685	0
51	20250324	205000	123154589	1685	1685	1685	1685	0
52	20250324	204900	123154589	1685	1685	1685	1685	0
53	20250324	204800	123154589	1685	1685	1685	1685	0
54	20250324	204700	123154589	1685	1685	1685	1685	0
55	20250324	204600	123154589	1685	1685	1685	1685	0
56	20250324	204500	123154589	1685	1685	1685	1685	0
57	20250324	204400	123154589	1685	1685	1685	1685	0
58	20250324	204300	123154589	1685	1685	1685	1685	0
59	20250324	204200	123154589	1685	1685	1685	1685	0
60	20250324	204100	123154589	1685	1685	1685	1685	0
61	20250324	204000	123154589	1685	1685	1685	1685	0
62	20250324	203900	123154589	1685	1685	1685	1685	3967
63	20250324	203800	123154589	1685	1685	1685	1685	0
64	20250324	203700	123154589	1685	1685	1685	1685	0
65	20250324	203600	123154589	1685	1685	1685	1685	0
66	20250324	203500	123154589	1685	1685	1685	1685	0
67	20250324	203400	123154589	1685	1685	1685	1685	0
68	20250324	203300	123154589	1685	1685	1685	1685	0
69	20250324	203200	123154589	1685	1685	1685	1685	0
70	20250324	203100	123154589	1685	1685	1685	1685	0
71	20250324	203000	123154589	1685	1685	1685	1685	0
72	20250324	202900	123154589	1685	1685	1685	1685	0
73	20250324	202800	123154589	1685	1685	1685	1685	0
74	20250324	202700	123154589	1685	1685	1685	1685	0
75	20250324	202600	123154589	1685	1685	1685	1685	0
76	20250324	202500	123154589	1685	1685	1685	1685	0
77	20250324	202400	123154589	1685	1685	1685	1685	0
78	20250324	202300	123154589	1685	1685	1685	1685	0
79	20250324	202200	123154589	1685	1685	1685	1685	0
80	20250324	202100	123154589	1685	1685	1685	1685	0
81	20250324	202000	123154589	1685	1685	1685	1685	0
82	20250324	201900	123154589	1685	1685	1685	1685	0
83	20250324	201800	123154589	1685	1685	1685	1685	0
84	20250324	201700	123154589	1685	1685	1685	1685	0
85	20250324	201600	123154589	1685	1685	1685	1685	0
86	20250324	201500	123154589	1685	1685	1685	1685	0
87	20250324	201400	123154589	1685	1685	1685	1685	0
88	20250324	201300	123154589	1685	1685	1685	1685	0
89	20250324	201200	123154589	1685	1685	1685	1685	0
90	20250324	201100	123154589	1685	1685	1685	1685	0
91	20250324	201000	123154589	1685	1685	1685	1685	0
92	20250324	200900	123154589	1685	1685	1685	1685	3967
93	20250324	200800	123154589	1685	1685	1685	1685	0
94	20250324	200700	123154589	1685	1685	1685	1685	0
95	20250324	200600	123154589	1685	1685	1685	1685	0
96	20250324	200500	123154589	1685	1685	1685	1685	0
97	20250324	200400	123154589	1685	1685	1685	1685	0
98	20250324	200300	123154589	1685	1685	1685	1685	0
99	20250324	200200	123154589	1685	1685	1685	1685	0
100	20250324	200100	123154589	1685	1685	1685	1685	0
101	20250324	200000	123154589	1685	1685	1685	1685	0
102	20250324	195900	123154589	1685	1685	1685	1685	0
103	20250324	195800	123154589	1685	1685	1685	1685	0
104	20250324	195700	123154589	1685	1685	1685	1685	0
105	20250324	195600	123154589	1685	1685	1685	1685	0
106	20250324	195500	123154589	1685	1685	1685	1685	0
107	20250324	195400	123154589	1685	1685	1685	1685	0
108	20250324	195300	123154589	1685	1685	1685	1685	0
109	20250324	195200	123154589	1685	1685	1685	1685	0
110	20250324	195100	123154589	1685	1685	1685	1685	0
111	20250324	195000	123154589	1685	1685	1685	1685	0
112	20250324	194900	123154589	1685	1685	1685	1685	0
113	20250324	194800	123154589	1685	1685	1685	1685	0
114	20250324	194700	123154589	1685	1685	1685	1685	0
115	20250324	194600	123154589	1685	1685	1685	1685	0
116	20250324	194500	123154589	1685	1685	1685	1685	0
117	20250324	194400	123154589	1685	1685	1685	1685	0
118	20250324	194300	123154589	1685	1685	1685	1685	0
119	20250324	194200	123154589	1685	1685	1685	1685	0
120	20250324	194100	123154589	1685	1685	1685	1685	0
121	20250324	194000	123154589	1685	1685	1685	1685	0
122	20250324	193900	123154589	1685	1685	1685	1685	3967
123	20250324	193800	123154589	1685	1685	1685	1685	0
124	20250324	193700	123154589	1685	1685	1685	1685	0
125	20250324	193600	123154589	1685	1685	1685	1685	0
126	20250324	193500	123154589	1685	1685	1685	1685	0
127	20250324	193400	123154589	1685	1685	1685	1685	0
128	20250324	193300	123154589	1685	1685	1685	1685	0
129	20250324	193200	123154589	1685	1685	1685	1685	0
130	20250324	193100	123154589	1685	1685	1685	1685	0
131	20250324	193000	123154589	1685	1685	1685	1685	0
132	20250324	192900	123154589	1685	1685	1685	1685	0
133	20250324	192800	123154589	1685	1685	1685	1685	0
134	20250324	192700	123154589	1685	1685	1685	1685	0
135	20250324	192600	123154589	1685	1685	1685	1685	0
136	20250324	192500	123154589	1685	1685	1685	1685	0
137	20250324	192400	123154589	1685	1685	1685	1685	0
138	20250324	192300	123154589	1685	1685	1685	1685	0
139	20250324	192200	123154589	1685	1685	1685	1685	0
140	20250324	192100	123154589	1685	1685	1685	1685	0
141	20250324	192000	123154589	1685	1685	1685	1685	0
142	20250324	191900	123154589	1685	1685	1685	1685	0
143	20250324	191800	123154589	1685	1685	1685	1685	0
144	20250324	191700	123154589	1685	1685	1685	1685	0
145	20250324	191600	123154589	1685	1685	1685	1685	0
146	20250324	191500	123154589	1685	1685	1685	1685	0
147	20250324	191400	123154589	1685	1685	1685	1685	0
148	20250324	191300	123154589	1685	1685	1685	1685	0
149	20250324	191200	123154589	1685	1685	1685	1685	0
150	20250324	191100	123154589	1685	1685	1685	1685	0
151	20250324	191000	123154589	1685	1685	1685	1685	0
152	20250324	190900	123154589	1685	1685	1685	1685	3967
153	20250324	190800	123154589	1685	1685	1685	1685	0
154	20250324	190700	123154589	1685	1685	1685	1685	0
155	20250324	190600	123154589	1685	1685	1685	1685	0
156	20250324	190500	123154589	1685	1685	1685	1685	0
157	20250324	190400	123154589	1685	1685	1685	1685	0
158	20250324	190300	123154589	1685	1685	1685	1685	0
159	20250324	190200	123154589	1685	1685	1685	1685	0
160	20250324	190100	123154589	1685	1685	1685	1685	0
161	20250324	190000	123154589	1685	1685	1685	1685	0
162	20250324	185900	123154589	1685	1685	1685	1685	0
163	20250324	185800	123154589	1685	1685	1685	1685	0
164	20250324	185700	123154589	1685	1685	1685	1685	0
165	20250324	185600	123154589	1685	1685	1685	1685	0
166	20250324	185500	123154589	1685	1685	1685	1685	0
167	20250324	185400	123154589	1685	1685	1685	1685	0
168	20250324	185300	123154589	1685	1685	1685	1685	0
169	20250324	185200	123154589	1685	1685	1685	1685	0
170	20250324	185100	123154589	1685	1685	1685	1685	0
171	20250324	185000	123154589	1685	1685	1685	1685	0
172	20250324	184900	123154589	1685	1685	1685	1685	0
173	20250324	184800	123154589	1685	1685	1685	1685	0
174	20250324	184700	123154589	1685	1685	1685	1685	0
175	20250324	184600	123154589	1685	1685	1685	1685	0
176	20250324	184500	123154589	1685	1685	1685	1685	0
177	20250324	184400	123154589	1685	1685	1685	1685	0
178	20250324	184300	123154589	1685	1685	1685	1685	0
179	20250324	184200	123154589	1685	1685	1685	1685	0
180	20250324	184100	123154589	1685	1685	1685	1685	0
181	20250324	184000	123154589	1685	1685	1685	1685	0
182	20250324	183900	123154589	1685	1685	1685	1685	3967
183	20250324	183800	123154589	1685	1685	1685	1685	0
184	20250324	183700	123154589	1685	1685	1685	1685	0
185	20250324	183600	123154589	1685	1685	1685	1685	0
186	20250324	183500	123154589	1685	1685	1685	1685	0
187	20250324	183400	123154589	1685	1685	1685	1685	0
188	20250324	183300	123154589	1685	1685	1685	1685	0
189	20250324	183200	123154589	1685	1685	1685	1685	0
190	20250324	183100	123154589	1685	1685	1685	1685	0
191	20250324	183000	123154589	1685	1685	1685	1685	0
192	20250324	182900	123154589	1685	1685	1685	1685	0
193	20250324	182800	123154589	1685	1685	1685	1685	0
194	20250324	182700	123154589	1685	1685	1685	1685	0
195	20250324	182600	123154589	1685	1685	1685	1685	0
196	20250324	182500	123154589	1685	1685	1685	1685	0
197	20250324	182400	123154589	1685	1685	1685	1685	0
198	20250324	182300	123154589	1685	1685	1685	1685	0
199	20250324	182200	123154589	1685	1685	1685	1685	0
200	20250324	182100	123154589	1685	1685	1685	1685	0
201	20250324	182000	123154589	1685	1685	1685	1685	0
202	20250324	181900	123154589	1685	1685	1685	1685	0
203	20250324	181800	123154589	1685	1685	1685	1685	0
204	20250324	181700	123154589	1685	1685	1685	1685	0
205	20250324	181600	123154589	1685	1685	1685	1685	0
206	20250324	181500	123154589	1685	1685	1685	1685	0
207	20250324	181400	123154589	1685	1685	1685	1685	0
208	20250324	181300	123154589	1685	1685	1685	1685	0
209	20250324	181200	123154589	1685	1685	1685	1685	0
210	20250324	181100	123154589	1685	1685	1685	1685	0
211	20250324	181000	123154589	1685	1685	1685	1685	0
212	20250324	180900	123154589	1685	1685	1685	1685	3967
213	20250324	180800	123154589	1685	1685	1685	1685	0
214	20250324	180700	123154589	1685	1685	1685	1685	0
215	20250324	180600	123154589	1685	1685	1685	1685	0
216	20250324	180500	123154589	1685	1685	1685	1685	0
217	20250324	180400	123154589	1685	1685	1685	1685	0
218	20250324	180300	123154589	1685	1685	1685	1685	0
219	20250324	180200	123154589	1685	1685	1685	1685	0
220	20250324	180100	123154589	1685	1685	1685	1685	0
221	20250324	180000	123154589	1685	1685	1685	1685	0
222	20250324	175900	123154589	1685	1685	1685	1685	0
223	20250324	175800	123154589	1685	1685	1685	1685	0
224	20250324	175700	123154589	1685	1685	1685	1685	0
225	20250324	175600	123154589	1685	1685	1685	1685	0
226	20250324	175500	123154589	1685	1685	1685	1685	0
227	20250324	175400	123154589	1685	1685	1685	1685	0
228	20250324	175300	123154589	1685	1685	1685	1685	0
229	20250324	175200	123154589	1685	1685	1685	1685	0
230	20250324	175100	123154589	1685	1685	1685	1685	0
231	20250324	175000	123154589	1685	1685	1685	1685	0
232	20250324	174900	123154589	1685	1685	1685	1685	0
233	20250324	174800	123154589	1685	1685	1685	1685	0
234	20250324	174700	123154589	1685	1685	1685	1685	0
235	20250324	174600	123154589	1685	1685	1685	1685	0
236	20250324	174500	123154589	1685	1685	1685	1685	0
237	20250324	174400	123154589	1685	1685	1685	1685	0
238	20250324	174300	123154589	1685	1685	1685	1685	0
239	20250324	174200	123154589	1685	1685	1685	1685	0
240	20250324	174100	123154589	1685	1685	1685	1685	0
241	20250324	174000	123154589	1685	1685	1685	1685	0
242	20250324	173900	123154589	1685	1685	1685	1685	3967
243	20250324	173800	123154589	1685	1685	1685	1685	0
244	20250324	173700	123154589	1685	1685	1685	1685	0
245	20250324	173600	123154589	1685	1685	1685	1685	0
246	20250324	173500	123154589	1685	1685	1685	1685	0
247	20250324	173400	123154589	1685	1685	1685	1685	0
248	20250324	173300	123154589	1685	1685	1685	1685	0
249	20250324	173200	123154589	1685	1685	1685	1685	0
250	20250324	173100	123154589	1685	1685	1685	1685	0
251	20250324	173000	123154589	1685	1685	1685	1685	0
252	20250324	172900	123154589	1685	1685	1685	1685	0
253	20250324	172800	123154589	1685	1685	1685	1685	0
254	20250324	172700	123154589	1685	1685	1685	1685	0
255	20250324	172600	123154589	1685	1685	1685	1685	0
256	20250324	172500	123154589	1685	1685	1685	1685	0
257	20250324	172400	123154589	1685	1685	1685	1685	0
258	20250324	172300	123154589	1685	1685	1685	1685	0
259	20250324	172200	123154589	1685	1685	1685	1685	0
260	20250324	172100	123154589	1685	1685	1685	1685	0
261	20250324	172000	123154589	1685	1685	1685	1685	0
262	20250324	171900	123154589	1685	1685	1685	1685	0
263	20250324	171800	123154589	1685	1685	1685	1685	0
264	20250324	171700	123154589	1685	1685	1685	1685	0
265	20250324	171600	123154589	1685	1685	1685	1685	0
266	20250324	171500	123154589	1685	1685	1685	1685	0
267	20250324	171400	123154589	1685	1685	1685	1685	0
268	20250324	171300	123154589	1685	1685	1685	1685	0
269	20250324	171200	123154589	1685	1685	1685	1685	0
270	20250324	171100	123154589	1685	1685	1685	1685	0
271	20250324	171000	123154589	1685	1685	1685	1685	0
272	20250324	170900	123154589	1685	1685	1685	1685	3967
273	20250324	170800	123154589	1685	1685	1685	1685	0
274	20250324	170700	123154589	1685	1685	1685	1685	0
275	20250324	170600	123154589	1685	1685	1685	1685	0
276	20250324	170500	123154589	1685	1685	1685	1685	0
277	20250324	170400	123154589	1685	1685	1685	1685	0
278	20250324	170300	123154589	1685	1685	1685	1685	0
279	20250324	170200	123154589	1685	1685	1685	1685	0
280	20250324	170100	123154589	1685	1685	1685	1685	0
281	20250324	170000	123154589	1685	1685	1685	1685	0
282	20250324	165900	123154589	1685	1685	1685	1685	0
283	20250324	165800	123154589	1685	1685	1685	1685	0
284	20250324	165700	123154589	1685	1685	1685	1685	0
285	20250324	165600	123154589	1685	1685	1685	1685	0
286	20250324	165500	123154589	1685	1685	1685	1685	0
287	20250324	165400	123154589	1685	1685	1685	1685	0
288	20250324	165300	123154589	1685	1685	1685	1685	0
289	20250324	165200	123154589	1685	1685	1685	1685	0
290	20250324	165100	123154589	1685	1685	1685	1685	0
291	20250324	165000	123154589	1685	1685	1685	1685	0
292	20250324	164900	123154589	1685	1685	1685	1685	0
293	20250324	164800	123154589	1685	1685	1685	1685	0
294	20250324	164700	123154589	1685	1685	1685	1685	0
295	20250324	164600	123154589	1685	1685	1685	1685	0
296	20250324	164500	123154589	1685	1685	1685	1685	0
297	20250324	164400	123154589	1685	1685	1685	1685	0
298	20250324	164300	123154589	1685	1685	1685	1685	0
299	20250324	164200	123154589	1685	1685	1685	1685	0
300	20250324	164100	123154589	1685	1685	1685	1685	0
301	20250324	164000	123154589	1685	1685	1685	1685	0
302	20250324	163900	123154589	1685	1685	1685	1685	3967
303	20250324	163800	123154589	1685	1685	1685	1685	0
304	20250324	163700	123154589	1685	1685	1685	1685	0
305	20250324	163600	123154589	1685	1685	1685	1685	0
306	20250324	163500	123154589	1685	1685	1685	1685	0
307	20250324	163400	123154589	1685	1685	1685	1685	0
308	20250324	163300	123154589	1685	1685	1685	1685	0
309	20250324	163200	123154589	1685	1685	1685	1685	0
310	20250324	163100	123154589	1685	1685	1685	1685	0
311	20250324	163000	123154589	1685	1685	1685	1685	0
312	20250324	162900	123154589	1685	1685	1685	1685	0
313	20250324	162800	123154589	1685	1685	1685	1685	0
314	20250324	162700	123154589	1685	1685	1685	1685	0
315	20250324	162600	123154589	1685	1685	1685	1685	0
316	20250324	162500	123154589	1685	1685	1685	1685	0
317	20250324	162400	123154589	1685	1685	1685	1685	0
318	20250324	162300	123154589	1685	1685	1685	1685	0
319	20250324	162200	123154589	1685	1685	1685	1685	0
320	20250324	162100	123154589	1685	1685	1685	1685	0
321	20250324	162000	123154589	1685	1685	1685	1685	0
322	20250324	161900	123154589	1685	1685	1685	1685	0
323	20250324	161800	123154589	1685	1685	1685	1685	0
324	20250324	161700	123154589	1685	1685	1685	1685	0
325	20250324	161600	123154589	1685	1685	1685	1685	0
326	20250324	161500	123154589	1685	1685	1685	1685	0
327	20250324	161400	123154589	1685	1685	1685	1685	0
328	20250324	161300	123154589	1685	1685	1685	1685	0
329	20250324	161200	123154589	1685	1685	1685	1685	0
330	20250324	161100	123154589	1685	1685	1685	1685	0
331	20250324	161000	123154589	1685	1685	1685	1685	0
332	20250324	160900	123154589	1685	1685	1685	1685	3967
333	20250324	160800	123154589	1685	1685	1685	1685	0
334	20250324	160700	123154589	1685	1685	1685	1685	0
335	20250324	160600	123154589	1685	1685	1685	1685	0
336	20250324	160500	123154589	1685	1685	1685	1685	0
337	20250324	160400	123154589	1685	1685	1685	1685	0
338	20250324	160300	123154589	1685	1685	1685	1685	0
339	20250324	160200	123154589	1685	1685	1685	1685	0
340	20250324	160100	123154589	1685	1685	1685	1685	0
341	20250324	160000	123154589	1685	1685	1685	1685	0
342	20250324	155900	123154589	1685	1685	1685	1685	0
343	20250324	155800	123154589	1685	1685	1685	1685	0
344	20250324	155700	123154589	1685	1685	1685	1685	0
345	20250324	155600	123154589	1685	1685	1685	1685	0
346	20250324	155500	123154589	1685	1685	1685	1685	0
347	20250324	155400	123154589	1685	1685	1685	1685	0
348	20250324	155300	123154589	1685	1685	1685	1685	0
349	20250324	155200	123154589	1685	1685	1685	1685	0
350	20250324	155100	123154589	1685	1685	1685	1685	0
351	20250324	155000	123154589	1685	1685	1685	1685	0
352	20250324	154900	123154589	1685	1685	1685	1685	0
353	20250324	154800	123154589	1685	1685	1685	1685	0
354	20250324	154700	123154589	1685	1685	1685	1685	0
355	20250324	154600	123154589	1685	1685	1685	1685	0
356	20250324	154500	123154589	1685	1685	1685	1685	0
357	20250324	154400	123154589	1685	1685	1685	1685	0
358	20250324	154300	123154589	1685	1685	1685	1685	0
359	20250324	154200	123154589	1685	1685	1685	1685	0
360	20250324	154100	123154589	1685	1685	1685	1685	0
361	20250324	154000	123154589	1685	1685	1685	1685	0
362	20250324	153900	123154589	1685	1685	1685	1685	3967
363	20250324	153800	123154589	1685	1685	1685	1685	0
364	20250324	153700	123154589	1685	1685	1685	1685	0
365	20250324	153600	123154589	1685	1685	1685	1685	0
366	20250324	153500	123154589	1685	1685	1685	1685	0
367	20250324	153400	123154589	1685	1685	1685	1685	0
368	20250324	153300	123154589	1685	1685	1685	1685	0
369	20250324	153200	123154589	1685	1685	1685	1685	0
370	20250324	153100	123154589	1685	1685	1685	1685	0
371	20250324	153000	123154589	1685	1685	1685	1685	3967
372	20250324	152900	116470194	1677	1677	1677	1677	0
373	20250324	152800	116470194	1677	1677	1677	1677	0
374	20250324	152700	116470194	1677	1677	1677	1677	0
375	20250324	152600	116470194	1677	1677	1677	1677	0
376	20250324	152500	116470194	1677	1677	1677	1677	0
377	20250324	152400	116470194	1677	1677	1677	1677	0
378	20250324	152300	116470194	1677	1677	1677	1677	0
379	20250324	152200	116470194	1677	1677	1677	1677	0
380	20250324	152100	116470194	1677	1677	1677	1677	0
381	20250324	152000	116470194	1677	1677	1677	1677	0
382	20250324	151900	116470194	1677	1675	1683	1675	3467
383	20250324	151800	110652956	1665	1675	1675	1665	808
384	20250324	151700	109307326	1666	1667	1675	1666	11
385	20250324	151600	109288978	1679	1670	1679	1666	6509
386	20250324	151500	98435536	1670	1680	1680	1670	5
387	20250324	151400	98427176	1670	1670	1670	1670	1
388	20250324	151300	98425506	1680	1680	1680	1680	0
389	20250324	151200	98425506	1680	1680	1680	1680	0
390	20250324	151100	98425506	1680	1680	1680	1680	1
391	20250324	151000	98423826	1670	1670	1670	1670	5318
392	20250324	150900	89542766	1670	1671	1671	1670	639
393	20250324	150800	88475086	1671	1671	1671	1671	0
394	20250324	150700	88475086	1671	1671	1671	1671	5
395	20250324	150600	88466731	1680	1680	1680	1671	12
396	20250324	150500	88446634	1671	1680	1680	1671	4
397	20250324	150400	88439941	1671	1671	1671	1671	0
398	20250324	150300	88439941	1671	1671	1671	1671	0
399	20250324	150200	88439941	1671	1671	1671	1671	10
400	20250324	150100	88423231	1682	1682	1682	1682	0
401	20250324	150000	88423231	1682	1671	1682	1671	8
402	20250324	145900	88409852	1683	1683	1683	1683	1
403	20250324	145800	88408169	1671	1671	1671	1671	0
404	20250324	145700	88408169	1671	1671	1671	1671	0
405	20250324	145600	88408169	1671	1671	1671	1671	0
406	20250324	145500	88408169	1671	1671	1671	1671	711
407	20250324	145400	87220088	1671	1676	1676	1671	5691
408	20250324	145300	77708187	1676	1676	1676	1676	0
409	20250324	145200	77708187	1676	1676	1676	1676	0
410	20250324	145100	77708187	1676	1676	1676	1676	551
411	20250324	145000	76784711	1676	1676	1676	1676	4001
412	20250324	144900	70079035	1683	1683	1683	1683	1
413	20250324	144800	70077352	1678	1678	1678	1678	10499
414	20250324	144700	52460030	1683	1678	1683	1678	470
415	20250324	144600	51671365	1671	1671	1671	1671	33
416	20250324	144500	51616222	1671	1671	1671	1671	0
417	20250324	144400	51616222	1671	1671	1671	1671	0
418	20250324	144300	51616222	1671	1671	1671	1671	0
419	20250324	144200	51616222	1671	1671	1671	1671	48
420	20250324	144100	51536014	1671	1671	1671	1671	0
421	20250324	144000	51536014	1671	1671	1671	1671	12
422	20250324	143900	51515962	1675	1675	1675	1675	0
423	20250324	143800	51515962	1675	1675	1675	1675	0
424	20250324	143700	51515962	1675	1675	1675	1675	11
425	20250324	143600	51497537	1671	1671	1671	1671	0
426	20250324	143500	51497537	1671	1671	1671	1671	100
427	20250324	143400	51330437	1671	1671	1671	1671	0
428	20250324	143300	51330437	1671	1671	1671	1671	10
429	20250324	143200	51313727	1671	1671	1671	1671	0
430	20250324	143100	51313727	1671	1671	1671	1671	0
431	20250324	143000	51313727	1671	1671	1671	1671	0
432	20250324	142900	51313727	1671	1671	1671	1671	0
433	20250324	142800	51313727	1671	1671	1671	1671	0
434	20250324	142700	51313727	1671	1671	1671	1671	0
435	20250324	142600	51313727	1671	1671	1671	1671	0
436	20250324	142500	51313727	1671	1671	1671	1671	0
437	20250324	142400	51313727	1671	1671	1671	1671	0
438	20250324	142300	51313727	1671	1671	1671	1671	2
439	20250324	142200	51310385	1671	1671	1671	1671	15
440	20250324	142100	51285320	1678	1678	1678	1678	1
441	20250324	142000	51283642	1671	1671	1671	1671	0
442	20250324	141900	51283642	1671	1671	1671	1671	0
443	20250324	141800	51283642	1671	1671	1671	1671	0
444	20250324	141700	51283642	1671	1671	1671	1671	0
445	20250324	141600	51283642	1671	1671	1671	1671	0
446	20250324	141500	51283642	1671	1671	1671	1671	0
447	20250324	141400	51283642	1671	1671	1671	1671	0
448	20250324	141300	51283642	1671	1678	1678	1671	23
449	20250324	141200	51245118	1671	1671	1671	1671	0
450	20250324	141100	51245118	1671	1671	1671	1671	2
451	20250324	141000	51241776	1678	1678	1678	1678	0
452	20250324	140900	51241776	1678	1678	1678	1678	0
453	20250324	140800	51241776	1678	1678	1678	1678	0
454	20250324	140700	51241776	1678	1678	1678	1678	0
455	20250324	140600	51241776	1678	1678	1678	1678	2
456	20250324	140500	51238420	1671	1671	1671	1671	0
457	20250324	140400	51238420	1671	1671	1671	1671	0
458	20250324	140300	51238420	1671	1671	1671	1671	1
459	20250324	140200	51236749	1678	1678	1678	1678	1
460	20250324	140100	51235071	1670	1670	1670	1670	0
461	20250324	140000	51235071	1670	1670	1670	1670	0
462	20250324	135900	51235071	1670	1670	1670	1670	2
463	20250324	135800	51231731	1669	1669	1669	1669	0
464	20250324	135700	51231731	1669	1669	1669	1669	0
465	20250324	135600	51231731	1669	1669	1669	1669	0
466	20250324	135500	51231731	1669	1669	1669	1669	0
467	20250324	135400	51231731	1669	1669	1669	1669	0
468	20250324	135300	51231731	1669	1669	1669	1669	0
469	20250324	135200	51231731	1669	1669	1669	1669	0
470	20250324	135100	51231731	1669	1669	1669	1669	0
471	20250324	135000	51231731	1669	1669	1669	1669	0
472	20250324	134900	51231731	1669	1669	1669	1669	0
473	20250324	134800	51231731	1669	1669	1669	1669	1
474	20250324	134700	51230062	1677	1677	1677	1677	0
475	20250324	134600	51230062	1677	1677	1677	1677	0
476	20250324	134500	51230062	1677	1677	1677	1677	1
477	20250324	134400	51228385	1664	1664	1664	1664	0
478	20250324	134300	51228385	1664	1664	1664	1664	0
479	20250324	134200	51228385	1664	1664	1664	1664	0
480	20250324	134100	51228385	1664	1664	1678	1664	6
481	20250324	134000	51218346	1677	1677	1677	1677	12
482	20250324	133900	51198222	1664	1664	1664	1664	0
483	20250324	133800	51198222	1664	1664	1664	1664	0
484	20250324	133700	51198222	1664	1664	1664	1664	8
485	20250324	133600	51184910	1664	1664	1664	1664	4
486	20250324	133500	51178254	1670	1670	1670	1670	0
487	20250324	133400	51178254	1670	1670	1670	1670	0
488	20250324	133300	51178254	1670	1670	1670	1670	223
489	20250324	133200	50805844	1662	1662	1662	1662	0
490	20250324	133100	50805844	1662	1662	1662	1662	0
491	20250324	133000	50805844	1662	1662	1662	1662	0
492	20250324	132900	50805844	1662	1662	1662	1662	0
493	20250324	132800	50805844	1662	1662	1662	1662	0
494	20250324	132700	50805844	1662	1662	1662	1662	0
495	20250324	132600	50805844	1662	1663	1663	1662	4750
496	20250324	132500	42906718	1663	1669	1669	1663	8111
497	20250324	132400	29413351	1670	1678	1678	1670	4017
498	20250324	132300	22695393	1679	1679	1679	1679	0
499	20250324	132200	22695393	1679	1679	1679	1679	0
500	20250324	132100	22695393	1679	1679	1679	1679	0
501	20250324	132000	22695393	1679	1679	1679	1679	0
502	20250324	131900	22695393	1679	1679	1679	1679	7
503	20250324	131800	22683640	1679	1679	1679	1679	0
504	20250324	131700	22683640	1679	1679	1679	1679	0
505	20250324	131600	22683640	1679	1679	1679	1679	0
506	20250324	131500	22683640	1679	1679	1679	1679	107
507	20250324	131400	22503987	1679	1679	1679	1679	0
508	20250324	131300	22503987	1679	1679	1679	1679	9
509	20250324	131200	22488876	1680	1680	1680	1680	0
510	20250324	131100	22488876	1680	1680	1680	1680	0
511	20250324	131000	22488876	1680	1680	1680	1680	0
512	20250324	130900	22488876	1680	1680	1680	1680	0
513	20250324	130800	22488876	1680	1680	1680	1680	0
514	20250324	130700	22488876	1680	1680	1680	1680	0
515	20250324	130600	22488876	1680	1680	1680	1680	0
516	20250324	130500	22488876	1680	1680	1680	1680	91
517	20250324	130400	22335996	1680	1680	1680	1680	0
518	20250324	130300	22335996	1680	1680	1680	1680	1
519	20250324	130200	22334316	1683	1683	1683	1683	1
520	20250324	130100	22332633	1680	1680	1680	1680	3
521	20250324	130000	22327593	1680	1680	1680	1680	0
522	20250324	125900	22327593	1680	1680	1680	1680	0
523	20250324	125800	22327593	1680	1680	1680	1680	0
524	20250324	125700	22327593	1680	1680	1680	1680	0
525	20250324	125600	22327593	1680	1680	1680	1680	0
526	20250324	125500	22327593	1680	1680	1680	1680	0
527	20250324	125400	22327593	1680	1680	1680	1680	20
528	20250324	125300	22293993	1681	1681	1681	1681	661
529	20250324	125200	21182852	1681	1681	1681	1681	0
530	20250324	125100	21182852	1681	1681	1681	1681	0
531	20250324	125000	21182852	1681	1681	1681	1681	0
532	20250324	124900	21182852	1681	1681	1681	1681	0
533	20250324	124800	21182852	1681	1681	1681	1681	0
534	20250324	124700	21182852	1681	1681	1681	1681	0
535	20250324	124600	21182852	1681	1681	1681	1681	0
536	20250324	124500	21182852	1681	1681	1681	1681	0
537	20250324	124400	21182852	1681	1681	1681	1681	0
538	20250324	124300	21182852	1681	1681	1681	1681	0
539	20250324	124200	21182852	1681	1681	1681	1681	0
540	20250324	124100	21182852	1681	1681	1681	1681	0
541	20250324	124000	21182852	1681	1681	1681	1681	0
542	20250324	123900	21182852	1681	1681	1681	1681	0
543	20250324	123800	21182852	1681	1681	1681	1681	0
544	20250324	123700	21182852	1681	1681	1681	1681	0
545	20250324	123600	21182852	1681	1681	1681	1681	0
546	20250324	123500	21182852	1681	1681	1681	1681	1
547	20250324	123400	21181171	1684	1684	1684	1684	30
548	20250324	123300	21130651	1684	1684	1684	1684	124
549	20250324	123200	20921835	1684	1684	1684	1684	0
550	20250324	123100	20921835	1684	1684	1684	1684	0
551	20250324	123000	20921835	1684	1684	1684	1684	0
552	20250324	122900	20921835	1684	1684	1684	1684	0
553	20250324	122800	20921835	1684	1684	1684	1684	0
554	20250324	122700	20921835	1684	1684	1684	1684	0
555	20250324	122600	20921835	1684	1684	1684	1684	0
556	20250324	122500	20921835	1684	1684	1684	1684	1
557	20250324	122400	20920151	1681	1681	1681	1681	0
558	20250324	122300	20920151	1681	1682	1682	1681	149
559	20250324	122200	20669582	1684	1684	1684	1684	0
560	20250324	122100	20669582	1684	1684	1684	1684	1
561	20250324	122000	20667898	1681	1681	1681	1681	153
562	20250324	121900	20410705	1681	1681	1681	1681	0
563	20250324	121800	20410705	1681	1681	1681	1681	0
564	20250324	121700	20410705	1681	1681	1681	1681	74
565	20250324	121600	20286311	1685	1685	1685	1685	0
566	20250324	121500	20286311	1685	1685	1685	1685	0
567	20250324	121400	20286311	1685	1685	1685	1685	0
568	20250324	121300	20286311	1685	1685	1685	1685	1
569	20250324	121200	20284626	1681	1681	1681	1681	0
570	20250324	121100	20284626	1681	1681	1681	1681	0
571	20250324	121000	20284626	1681	1681	1681	1681	0
572	20250324	120900	20284626	1681	1681	1681	1681	0
573	20250324	120800	20284626	1681	1681	1681	1681	80
574	20250324	120700	20150146	1680	1680	1680	1680	0
575	20250324	120600	20150146	1680	1680	1680	1680	0
576	20250324	120500	20150146	1680	1680	1680	1680	0
577	20250324	120400	20150146	1680	1680	1680	1680	0
578	20250324	120300	20150146	1680	1680	1680	1680	0
579	20250324	120200	20150146	1680	1680	1680	1680	0
580	20250324	120100	20150146	1680	1685	1685	1680	2
581	20250324	120000	20146781	1677	1677	1677	1677	0
582	20250324	115900	20146781	1677	1685	1685	1677	237
583	20250324	115800	19747476	1676	1676	1676	1676	4
584	20250324	115700	19740772	1678	1680	1680	1678	271
585	20250324	115600	19285995	1685	1685	1685	1685	0
586	20250324	115500	19285995	1685	1684	1685	1684	224
587	20250324	115400	18908721	1678	1678	1678	1678	0
588	20250324	115300	18908721	1678	1678	1678	1678	0
589	20250324	115200	18908721	1678	1678	1678	1678	0
590	20250324	115100	18908721	1678	1684	1684	1678	228
591	20250324	115000	18524793	1678	1678	1678	1678	0
592	20250324	114900	18524793	1678	1678	1678	1678	0
593	20250324	114800	18524793	1678	1678	1678	1678	2
594	20250324	114700	18521437	1685	1684	1685	1684	224
595	20250324	114600	18144204	1678	1678	1678	1678	1
596	20250324	114500	18142526	1684	1684	1684	1684	0
597	20250324	114400	18142526	1684	1684	1684	1684	0
598	20250324	114300	18142526	1684	1683	1684	1683	224
599	20250324	114200	17765362	1683	1683	1683	1683	0
600	20250324	114100	17765362	1683	1683	1683	1683	0
601	20250324	114000	17765362	1683	1683	1683	1683	0
602	20250324	113900	17765362	1683	1683	1683	1683	223
603	20250324	113800	17390053	1684	1684	1684	1684	0
604	20250324	113700	17390053	1684	1684	1684	1684	0
605	20250324	113600	17390053	1684	1684	1684	1684	0
606	20250324	113500	17390053	1684	1683	1684	1683	224
607	20250324	113400	17012889	1683	1683	1683	1683	0
608	20250324	113300	17012889	1683	1683	1683	1683	0
609	20250324	113200	17012889	1683	1683	1683	1683	0
610	20250324	113100	17012889	1683	1683	1683	1683	0
611	20250324	113000	17012889	1683	1683	1683	1683	224
612	20250324	112900	16635897	1678	1678	1678	1678	13
613	20250324	112800	16614083	1683	1683	1683	1683	0
614	20250324	112700	16614083	1683	1683	1683	1683	0
615	20250324	112600	16614083	1683	1683	1683	1683	224
616	20250324	112500	16237091	1678	1678	1678	1678	0
617	20250324	112400	16237091	1678	1678	1678	1678	1
618	20250324	112300	16235413	1685	1685	1685	1685	0
619	20250324	112200	16235413	1685	1685	1685	1685	217
620	20250324	112100	15869768	1678	1678	1678	1678	0
621	20250324	112000	15869768	1678	1678	1678	1678	0
622	20250324	111900	15869768	1678	1678	1678	1678	0
623	20250324	111800	15869768	1678	1678	1678	1678	0
624	20250324	111700	15869768	1678	1678	1678	1678	0
625	20250324	111600	15869768	1678	1678	1678	1678	1
626	20250324	111500	15868090	1685	1685	1685	1685	0
627	20250324	111400	15868090	1685	1685	1685	1685	215
628	20250324	111300	15505815	1678	1678	1678	1678	0
629	20250324	111200	15505815	1678	1677	1678	1677	138
630	20250324	111100	15274252	1685	1685	1685	1685	0
631	20250324	111000	15274252	1685	1676	1685	1676	213
632	20250324	110900	14915361	1685	1685	1685	1685	0
633	20250324	110800	14915361	1685	1685	1685	1685	0
634	20250324	110700	14915361	1685	1685	1685	1685	0
635	20250324	110600	14915361	1685	1684	1685	1684	210
636	20250324	110500	14561656	1685	1685	1685	1685	0
637	20250324	110400	14561656	1685	1685	1685	1685	0
638	20250324	110300	14561656	1685	1685	1685	1685	0
639	20250324	110200	14561656	1685	1685	1685	1685	212
640	20250324	110100	14204436	1676	1676	1676	1676	1
641	20250324	110000	14202760	1685	1685	1685	1685	0
642	20250324	105900	14202760	1685	1685	1685	1685	0
643	20250324	105800	14202760	1685	1684	1685	1684	204
644	20250324	105700	13859223	1684	1684	1684	1684	0
645	20250324	105600	13859223	1684	1684	1684	1684	0
646	20250324	105500	13859223	1684	1684	1684	1684	0
647	20250324	105400	13859223	1684	1684	1684	1684	0
648	20250324	105300	13859223	1684	1684	1684	1684	0
649	20250324	105200	13859223	1684	1684	1684	1684	0
650	20250324	105100	13859223	1684	1684	1684	1684	0
651	20250324	105000	13859223	1684	1684	1684	1684	179
652	20250324	104900	13557787	1684	1684	1684	1684	0
653	20250324	104800	13557787	1684	1684	1684	1684	0
654	20250324	104700	13557787	1684	1684	1684	1684	0
655	20250324	104600	13557787	1684	1684	1684	1684	0
656	20250324	104500	13557787	1684	1684	1684	1684	171
657	20250324	104400	13269823	1684	1684	1684	1684	0
658	20250324	104300	13269823	1684	1684	1684	1684	0
659	20250324	104200	13269823	1684	1684	1684	1684	0
660	20250324	104100	13269823	1684	1684	1684	1684	0
661	20250324	104000	13269823	1684	1684	1684	1684	0
662	20250324	103900	13269823	1684	1684	1684	1684	0
663	20250324	103800	13269823	1684	1684	1684	1684	0
664	20250324	103700	13269823	1684	1684	1684	1684	0
665	20250324	103600	13269823	1684	1684	1684	1684	141
666	20250324	103500	13032379	1684	1684	1684	1684	0
667	20250324	103400	13032379	1684	1684	1684	1684	0
668	20250324	103300	13032379	1684	1684	1684	1684	0
669	20250324	103200	13032379	1684	1684	1684	1684	0
670	20250324	103100	13032379	1684	1684	1684	1684	141
671	20250324	103000	12794935	1684	1684	1684	1684	0
672	20250324	102900	12794935	1684	1684	1684	1684	0
673	20250324	102800	12794935	1684	1684	1684	1684	5
674	20250324	102700	12786515	1684	1684	1684	1684	0
675	20250324	102600	12786515	1684	1683	1684	1683	141
676	20250324	102500	12549170	1685	1685	1685	1685	0
677	20250324	102400	12549170	1685	1685	1685	1685	0
678	20250324	102300	12549170	1685	1685	1685	1685	0
679	20250324	102200	12549170	1685	1685	1685	1685	0
680	20250324	102100	12549170	1685	1685	1685	1685	0
681	20250324	102000	12549170	1685	1685	1685	1685	0
682	20250324	101900	12549170	1685	1684	1685	1684	182
683	20250324	101800	12242550	1685	1685	1685	1685	0
684	20250324	101700	12242550	1685	1685	1685	1685	0
685	20250324	101600	12242550	1685	1684	1685	1684	178
686	20250324	101500	11942670	1685	1685	1685	1685	0
687	20250324	101400	11942670	1685	1685	1685	1685	0
688	20250324	101300	11942670	1685	1684	1685	1684	188
689	20250324	101200	11625930	1684	1684	1684	1684	10
690	20250324	101100	11609090	1685	1685	1685	1685	65
691	20250324	101000	11499565	1685	1685	1685	1685	0
692	20250324	100900	11499565	1685	1684	1685	1684	278
693	20250324	100800	11031185	1684	1684	1685	1684	1448
694	20250324	100700	8591605	1685	1685	1685	1685	0
695	20250324	100600	8591605	1685	1684	1685	1684	208
696	20250324	100500	8241151	1685	1684	1685	1684	120
697	20250324	100400	8039047	1684	1684	1684	1684	0
698	20250324	100300	8039047	1684	1683	1684	1683	192
699	20250324	100200	7715879	1683	1683	1683	1683	2
700	20250324	100100	7712513	1683	1683	1683	1683	0
701	20250324	100000	7712513	1683	1683	1683	1683	0
702	20250324	095900	7712513	1683	1683	1683	1683	0
703	20250324	095800	7712513	1683	1683	1683	1683	0
704	20250324	095700	7712513	1683	1683	1683	1683	0
705	20250324	095600	7712513	1683	1677	1683	1677	225
706	20250324	095500	7334919	1678	1678	1678	1678	0
707	20250324	095400	7334919	1678	1678	1678	1678	0
708	20250324	095300	7334919	1678	1678	1678	1678	0
709	20250324	095200	7334919	1678	1678	1678	1678	1
710	20250324	095100	7333241	1678	1668	1678	1668	3505
711	20250324	095000	1453157	1668	1668	1668	1668	6
712	20250324	094900	1443149	1663	1663	1663	1663	0
713	20250324	094800	1443149	1663	1663	1663	1663	0
714	20250324	094700	1443149	1663	1663	1663	1663	0
715	20250324	094600	1443149	1663	1663	1663	1663	0
716	20250324	094500	1443149	1663	1663	1663	1663	5
717	20250324	094400	1434834	1663	1663	1663	1663	0
718	20250324	094300	1434834	1663	1662	1663	1662	113
719	20250324	094200	1246916	1665	1665	1665	1665	0
720	20250324	094100	1246916	1665	1665	1665	1665	0
721	20250324	094000	1246916	1665	1661	1665	1661	70
722	20250324	093900	1130446	1665	1665	1665	1665	0
723	20250324	093800	1130446	1665	1665	1665	1665	3
724	20250324	093700	1125451	1665	1665	1665	1665	0
725	20250324	093600	1125451	1665	1665	1665	1665	9
726	20250324	093500	1110466	1665	1665	1665	1665	0
727	20250324	093400	1110466	1665	1665	1665	1665	0
728	20250324	093300	1110466	1665	1665	1665	1665	0
729	20250324	093200	1110466	1665	1665	1665	1665	0
730	20250324	093100	1110466	1665	1665	1665	1665	0
731	20250324	093000	1110466	1665	1665	1665	1665	0
732	20250324	092900	1110466	1665	1665	1665	1665	0
733	20250324	092800	1110466	1665	1665	1665	1665	0
734	20250324	092700	1110466	1665	1665	1665	1665	0
735	20250324	092600	1110466	1665	1665	1665	1665	0
736	20250324	092500	1110466	1665	1665	1665	1665	181
737	20250324	092400	809101	1659	1659	1659	1659	10
738	20250324	092300	792511	1659	1659	1659	1659	0
739	20250324	092200	792511	1659	1659	1659	1659	20
740	20250324	092100	759331	1659	1662	1662	1659	400
741	20250324	092000	95414	1670	1670	1670	1670	1
742	20250324	091900	93744	1662	1662	1662	1662	2
743	20250324	091800	90420	1670	1670	1670	1670	0
744	20250324	091700	90420	1670	1670	1670	1670	4
745	20250324	091600	83740	1670	1670	1670	1670	0
746	20250324	091500	83740	1670	1670	1670	1670	0
747	20250324	091400	83740	1670	1670	1670	1670	0
748	20250324	091300	83740	1670	1670	1670	1670	0
749	20250324	091200	83740	1670	1670	1670	1670	20
750	20250324	091100	50340	1678	1678	1678	1678	0
751	20250324	091000	50340	1678	1678	1678	1678	0
752	20250324	090900	50340	1678	1678	1678	1678	0
753	20250324	090800	50340	1678	1678	1678	1678	0
754	20250324	090700	50340	1678	1678	1678	1678	0
755	20250324	090600	50340	1678	1678	1678	1678	0
756	20250324	090500	50340	1678	1678	1678	1678	0
757	20250324	090400	50340	1678	1678	1678	1678	0
758	20250324	090300	50340	1678	1678	1678	1678	0
759	20250324	090200	50340	1678	1678	1678	1678	0
760	20250324	090100	50340	1678	1678	1678	1678	0
761	20250324	090000	50340	1678	1678	1678	1678	30