KissMeData/420570/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	214000	96036190	8890	8890	8890	8890	293
3	20250212	213900	96036190	8890	8890	8890	8890	0
4	20250212	213800	96036190	8890	8890	8890	8890	0
5	20250212	213700	96036190	8890	8890	8890	8890	0
6	20250212	213600	96036190	8890	8890	8890	8890	0
7	20250212	213500	96036190	8890	8890	8890	8890	0
8	20250212	213400	96036190	8890	8890	8890	8890	0
9	20250212	213300	96036190	8890	8890	8890	8890	0
10	20250212	213200	96036190	8890	8890	8890	8890	0
11	20250212	213100	96036190	8890	8890	8890	8890	0
12	20250212	213000	96036190	8890	8890	8890	8890	0
13	20250212	212900	96036190	8890	8890	8890	8890	0
14	20250212	212800	96036190	8890	8890	8890	8890	0
15	20250212	212700	96036190	8890	8890	8890	8890	0
16	20250212	212600	96036190	8890	8890	8890	8890	0
17	20250212	212500	96036190	8890	8890	8890	8890	0
18	20250212	212400	96036190	8890	8890	8890	8890	0
19	20250212	212300	96036190	8890	8890	8890	8890	0
20	20250212	212200	96036190	8890	8890	8890	8890	0
21	20250212	212100	96036190	8890	8890	8890	8890	0
22	20250212	212000	96036190	8890	8890	8890	8890	0
23	20250212	211900	96036190	8890	8890	8890	8890	0
24	20250212	211800	96036190	8890	8890	8890	8890	0
25	20250212	211700	96036190	8890	8890	8890	8890	0
26	20250212	211600	96036190	8890	8890	8890	8890	0
27	20250212	211500	96036190	8890	8890	8890	8890	0
28	20250212	211400	96036190	8890	8890	8890	8890	0
29	20250212	211300	96036190	8890	8890	8890	8890	0
30	20250212	211200	96036190	8890	8890	8890	8890	0
31	20250212	211100	96036190	8890	8890	8890	8890	0
32	20250212	211000	96036190	8890	8890	8890	8890	293
33	20250212	210900	96036190	8890	8890	8890	8890	0
34	20250212	210800	96036190	8890	8890	8890	8890	0
35	20250212	210700	96036190	8890	8890	8890	8890	0
36	20250212	210600	96036190	8890	8890	8890	8890	0
37	20250212	210500	96036190	8890	8890	8890	8890	0
38	20250212	210400	96036190	8890	8890	8890	8890	0
39	20250212	210300	96036190	8890	8890	8890	8890	0
40	20250212	210200	96036190	8890	8890	8890	8890	0
41	20250212	210100	96036190	8890	8890	8890	8890	0
42	20250212	210000	96036190	8890	8890	8890	8890	0
43	20250212	205900	96036190	8890	8890	8890	8890	0
44	20250212	205800	96036190	8890	8890	8890	8890	0
45	20250212	205700	96036190	8890	8890	8890	8890	0
46	20250212	205600	96036190	8890	8890	8890	8890	0
47	20250212	205500	96036190	8890	8890	8890	8890	0
48	20250212	205400	96036190	8890	8890	8890	8890	0
49	20250212	205300	96036190	8890	8890	8890	8890	0
50	20250212	205200	96036190	8890	8890	8890	8890	0
51	20250212	205100	96036190	8890	8890	8890	8890	0
52	20250212	205000	96036190	8890	8890	8890	8890	0
53	20250212	204900	96036190	8890	8890	8890	8890	0
54	20250212	204800	96036190	8890	8890	8890	8890	0
55	20250212	204700	96036190	8890	8890	8890	8890	0
56	20250212	204600	96036190	8890	8890	8890	8890	0
57	20250212	204500	96036190	8890	8890	8890	8890	0
58	20250212	204400	96036190	8890	8890	8890	8890	0
59	20250212	204300	96036190	8890	8890	8890	8890	0
60	20250212	204200	96036190	8890	8890	8890	8890	0
61	20250212	204100	96036190	8890	8890	8890	8890	0
62	20250212	204000	96036190	8890	8890	8890	8890	293
63	20250212	203900	96036190	8890	8890	8890	8890	0
64	20250212	203800	96036190	8890	8890	8890	8890	0
65	20250212	203700	96036190	8890	8890	8890	8890	0
66	20250212	203600	96036190	8890	8890	8890	8890	0
67	20250212	203500	96036190	8890	8890	8890	8890	0
68	20250212	203400	96036190	8890	8890	8890	8890	0
69	20250212	203300	96036190	8890	8890	8890	8890	0
70	20250212	203200	96036190	8890	8890	8890	8890	0
71	20250212	203100	96036190	8890	8890	8890	8890	0
72	20250212	203000	96036190	8890	8890	8890	8890	0
73	20250212	202900	96036190	8890	8890	8890	8890	0
74	20250212	202800	96036190	8890	8890	8890	8890	0
75	20250212	202700	96036190	8890	8890	8890	8890	0
76	20250212	202600	96036190	8890	8890	8890	8890	0
77	20250212	202500	96036190	8890	8890	8890	8890	0
78	20250212	202400	96036190	8890	8890	8890	8890	0
79	20250212	202300	96036190	8890	8890	8890	8890	0
80	20250212	202200	96036190	8890	8890	8890	8890	0
81	20250212	202100	96036190	8890	8890	8890	8890	0
82	20250212	202000	96036190	8890	8890	8890	8890	0
83	20250212	201900	96036190	8890	8890	8890	8890	0
84	20250212	201800	96036190	8890	8890	8890	8890	0
85	20250212	201700	96036190	8890	8890	8890	8890	0
86	20250212	201600	96036190	8890	8890	8890	8890	0
87	20250212	201500	96036190	8890	8890	8890	8890	0
88	20250212	201400	96036190	8890	8890	8890	8890	0
89	20250212	201300	96036190	8890	8890	8890	8890	0
90	20250212	201200	96036190	8890	8890	8890	8890	0
91	20250212	201100	96036190	8890	8890	8890	8890	0
92	20250212	201000	96036190	8890	8890	8890	8890	293
93	20250212	200900	96036190	8890	8890	8890	8890	0
94	20250212	200800	96036190	8890	8890	8890	8890	0
95	20250212	200700	96036190	8890	8890	8890	8890	0
96	20250212	200600	96036190	8890	8890	8890	8890	0
97	20250212	200500	96036190	8890	8890	8890	8890	0
98	20250212	200400	96036190	8890	8890	8890	8890	0
99	20250212	200300	96036190	8890	8890	8890	8890	0
100	20250212	200200	96036190	8890	8890	8890	8890	0
101	20250212	200100	96036190	8890	8890	8890	8890	0
102	20250212	200000	96036190	8890	8890	8890	8890	0
103	20250212	195900	96036190	8890	8890	8890	8890	0
104	20250212	195800	96036190	8890	8890	8890	8890	0
105	20250212	195700	96036190	8890	8890	8890	8890	0
106	20250212	195600	96036190	8890	8890	8890	8890	0
107	20250212	195500	96036190	8890	8890	8890	8890	0
108	20250212	195400	96036190	8890	8890	8890	8890	0
109	20250212	195300	96036190	8890	8890	8890	8890	0
110	20250212	195200	96036190	8890	8890	8890	8890	0
111	20250212	195100	96036190	8890	8890	8890	8890	0
112	20250212	195000	96036190	8890	8890	8890	8890	0
113	20250212	194900	96036190	8890	8890	8890	8890	0
114	20250212	194800	96036190	8890	8890	8890	8890	0
115	20250212	194700	96036190	8890	8890	8890	8890	0
116	20250212	194600	96036190	8890	8890	8890	8890	0
117	20250212	194500	96036190	8890	8890	8890	8890	0
118	20250212	194400	96036190	8890	8890	8890	8890	0
119	20250212	194300	96036190	8890	8890	8890	8890	0
120	20250212	194200	96036190	8890	8890	8890	8890	0
121	20250212	194100	96036190	8890	8890	8890	8890	0
122	20250212	194000	96036190	8890	8890	8890	8890	293
123	20250212	193900	96036190	8890	8890	8890	8890	0
124	20250212	193800	96036190	8890	8890	8890	8890	0
125	20250212	193700	96036190	8890	8890	8890	8890	0
126	20250212	193600	96036190	8890	8890	8890	8890	0
127	20250212	193500	96036190	8890	8890	8890	8890	0
128	20250212	193400	96036190	8890	8890	8890	8890	0
129	20250212	193300	96036190	8890	8890	8890	8890	0
130	20250212	193200	96036190	8890	8890	8890	8890	0
131	20250212	193100	96036190	8890	8890	8890	8890	0
132	20250212	193000	96036190	8890	8890	8890	8890	0
133	20250212	192900	96036190	8890	8890	8890	8890	0
134	20250212	192800	96036190	8890	8890	8890	8890	0
135	20250212	192700	96036190	8890	8890	8890	8890	0
136	20250212	192600	96036190	8890	8890	8890	8890	0
137	20250212	192500	96036190	8890	8890	8890	8890	0
138	20250212	192400	96036190	8890	8890	8890	8890	0
139	20250212	192300	96036190	8890	8890	8890	8890	0
140	20250212	192200	96036190	8890	8890	8890	8890	0
141	20250212	192100	96036190	8890	8890	8890	8890	0
142	20250212	192000	96036190	8890	8890	8890	8890	0
143	20250212	191900	96036190	8890	8890	8890	8890	0
144	20250212	191800	96036190	8890	8890	8890	8890	0
145	20250212	191700	96036190	8890	8890	8890	8890	0
146	20250212	191600	96036190	8890	8890	8890	8890	0
147	20250212	191500	96036190	8890	8890	8890	8890	0
148	20250212	191400	96036190	8890	8890	8890	8890	0
149	20250212	191300	96036190	8890	8890	8890	8890	0
150	20250212	191200	96036190	8890	8890	8890	8890	0
151	20250212	191100	96036190	8890	8890	8890	8890	0
152	20250212	191000	96036190	8890	8890	8890	8890	293
153	20250212	190900	96036190	8890	8890	8890	8890	0
154	20250212	190800	96036190	8890	8890	8890	8890	0
155	20250212	190700	96036190	8890	8890	8890	8890	0
156	20250212	190600	96036190	8890	8890	8890	8890	0
157	20250212	190500	96036190	8890	8890	8890	8890	0
158	20250212	190400	96036190	8890	8890	8890	8890	0
159	20250212	190300	96036190	8890	8890	8890	8890	0
160	20250212	190200	96036190	8890	8890	8890	8890	0
161	20250212	190100	96036190	8890	8890	8890	8890	0
162	20250212	190000	96036190	8890	8890	8890	8890	0
163	20250212	185900	96036190	8890	8890	8890	8890	0
164	20250212	185800	96036190	8890	8890	8890	8890	0
165	20250212	185700	96036190	8890	8890	8890	8890	0
166	20250212	185600	96036190	8890	8890	8890	8890	0
167	20250212	185500	96036190	8890	8890	8890	8890	0
168	20250212	185400	96036190	8890	8890	8890	8890	0
169	20250212	185300	96036190	8890	8890	8890	8890	0
170	20250212	185200	96036190	8890	8890	8890	8890	0
171	20250212	185100	96036190	8890	8890	8890	8890	0
172	20250212	185000	96036190	8890	8890	8890	8890	0
173	20250212	184900	96036190	8890	8890	8890	8890	0
174	20250212	184800	96036190	8890	8890	8890	8890	0
175	20250212	184700	96036190	8890	8890	8890	8890	0
176	20250212	184600	96036190	8890	8890	8890	8890	0
177	20250212	184500	96036190	8890	8890	8890	8890	0
178	20250212	184400	96036190	8890	8890	8890	8890	0
179	20250212	184300	96036190	8890	8890	8890	8890	0
180	20250212	184200	96036190	8890	8890	8890	8890	0
181	20250212	184100	96036190	8890	8890	8890	8890	0
182	20250212	184000	96036190	8890	8890	8890	8890	293
183	20250212	183900	96036190	8890	8890	8890	8890	0
184	20250212	183800	96036190	8890	8890	8890	8890	0
185	20250212	183700	96036190	8890	8890	8890	8890	0
186	20250212	183600	96036190	8890	8890	8890	8890	0
187	20250212	183500	96036190	8890	8890	8890	8890	0
188	20250212	183400	96036190	8890	8890	8890	8890	0
189	20250212	183300	96036190	8890	8890	8890	8890	0
190	20250212	183200	96036190	8890	8890	8890	8890	0
191	20250212	183100	96036190	8890	8890	8890	8890	0
192	20250212	183000	96036190	8890	8890	8890	8890	0
193	20250212	182900	96036190	8890	8890	8890	8890	0
194	20250212	182800	96036190	8890	8890	8890	8890	0
195	20250212	182700	96036190	8890	8890	8890	8890	0
196	20250212	182600	96036190	8890	8890	8890	8890	0
197	20250212	182500	96036190	8890	8890	8890	8890	0
198	20250212	182400	96036190	8890	8890	8890	8890	0
199	20250212	182300	96036190	8890	8890	8890	8890	0
200	20250212	182200	96036190	8890	8890	8890	8890	0
201	20250212	182100	96036190	8890	8890	8890	8890	0
202	20250212	182000	96036190	8890	8890	8890	8890	0
203	20250212	181900	96036190	8890	8890	8890	8890	0
204	20250212	181800	96036190	8890	8890	8890	8890	0
205	20250212	181700	96036190	8890	8890	8890	8890	0
206	20250212	181600	96036190	8890	8890	8890	8890	0
207	20250212	181500	96036190	8890	8890	8890	8890	0
208	20250212	181400	96036190	8890	8890	8890	8890	0
209	20250212	181300	96036190	8890	8890	8890	8890	0
210	20250212	181200	96036190	8890	8890	8890	8890	0
211	20250212	181100	96036190	8890	8890	8890	8890	0
212	20250212	181000	96036190	8890	8890	8890	8890	293
213	20250212	180900	96036190	8890	8890	8890	8890	0
214	20250212	180800	96036190	8890	8890	8890	8890	0
215	20250212	180700	96036190	8890	8890	8890	8890	0
216	20250212	180600	96036190	8890	8890	8890	8890	0
217	20250212	180500	96036190	8890	8890	8890	8890	0
218	20250212	180400	96036190	8890	8890	8890	8890	0
219	20250212	180300	96036190	8890	8890	8890	8890	0
220	20250212	180200	96036190	8890	8890	8890	8890	0
221	20250212	180100	96036190	8890	8890	8890	8890	0
222	20250212	180000	96036190	8890	8890	8890	8890	0
223	20250212	175900	96036190	8890	8890	8890	8890	0
224	20250212	175800	96036190	8890	8890	8890	8890	0
225	20250212	175700	96036190	8890	8890	8890	8890	0
226	20250212	175600	96036190	8890	8890	8890	8890	0
227	20250212	175500	96036190	8890	8890	8890	8890	0
228	20250212	175400	96036190	8890	8890	8890	8890	0
229	20250212	175300	96036190	8890	8890	8890	8890	0
230	20250212	175200	96036190	8890	8890	8890	8890	0
231	20250212	175100	96036190	8890	8890	8890	8890	0
232	20250212	175000	96036190	8890	8890	8890	8890	0
233	20250212	174900	96036190	8890	8890	8890	8890	0
234	20250212	174800	96036190	8890	8890	8890	8890	0
235	20250212	174700	96036190	8890	8890	8890	8890	0
236	20250212	174600	96036190	8890	8890	8890	8890	0
237	20250212	174500	96036190	8890	8890	8890	8890	0
238	20250212	174400	96036190	8890	8890	8890	8890	0
239	20250212	174300	96036190	8890	8890	8890	8890	0
240	20250212	174200	96036190	8890	8890	8890	8890	0
241	20250212	174100	96036190	8890	8890	8890	8890	0
242	20250212	174000	96036190	8890	8890	8890	8890	293
243	20250212	173900	96036190	8890	8890	8890	8890	0
244	20250212	173800	96036190	8890	8890	8890	8890	0
245	20250212	173700	96036190	8890	8890	8890	8890	0
246	20250212	173600	96036190	8890	8890	8890	8890	0
247	20250212	173500	96036190	8890	8890	8890	8890	0
248	20250212	173400	96036190	8890	8890	8890	8890	0
249	20250212	173300	96036190	8890	8890	8890	8890	0
250	20250212	173200	96036190	8890	8890	8890	8890	0
251	20250212	173100	96036190	8890	8890	8890	8890	0
252	20250212	173000	96036190	8890	8890	8890	8890	0
253	20250212	172900	96036190	8890	8890	8890	8890	0
254	20250212	172800	96036190	8890	8890	8890	8890	0
255	20250212	172700	96036190	8890	8890	8890	8890	0
256	20250212	172600	96036190	8890	8890	8890	8890	0
257	20250212	172500	96036190	8890	8890	8890	8890	0
258	20250212	172400	96036190	8890	8890	8890	8890	0
259	20250212	172300	96036190	8890	8890	8890	8890	0
260	20250212	172200	96036190	8890	8890	8890	8890	0
261	20250212	172100	96036190	8890	8890	8890	8890	0
262	20250212	172000	96036190	8890	8890	8890	8890	0
263	20250212	171900	96036190	8890	8890	8890	8890	0
264	20250212	171800	96036190	8890	8890	8890	8890	0
265	20250212	171700	96036190	8890	8890	8890	8890	0
266	20250212	171600	96036190	8890	8890	8890	8890	0
267	20250212	171500	96036190	8890	8890	8890	8890	0
268	20250212	171400	96036190	8890	8890	8890	8890	0
269	20250212	171300	96036190	8890	8890	8890	8890	0
270	20250212	171200	96036190	8890	8890	8890	8890	0
271	20250212	171100	96036190	8890	8890	8890	8890	0
272	20250212	171000	96036190	8890	8890	8890	8890	293
273	20250212	170900	96036190	8890	8890	8890	8890	0
274	20250212	170800	96036190	8890	8890	8890	8890	0
275	20250212	170700	96036190	8890	8890	8890	8890	0
276	20250212	170600	96036190	8890	8890	8890	8890	0
277	20250212	170500	96036190	8890	8890	8890	8890	0
278	20250212	170400	96036190	8890	8890	8890	8890	0
279	20250212	170300	96036190	8890	8890	8890	8890	0
280	20250212	170200	96036190	8890	8890	8890	8890	0
281	20250212	170100	96036190	8890	8890	8890	8890	0
282	20250212	170000	96036190	8890	8890	8890	8890	0
283	20250212	165900	96036190	8890	8890	8890	8890	0
284	20250212	165800	96036190	8890	8890	8890	8890	0
285	20250212	165700	96036190	8890	8890	8890	8890	0
286	20250212	165600	96036190	8890	8890	8890	8890	0
287	20250212	165500	96036190	8890	8890	8890	8890	0
288	20250212	165400	96036190	8890	8890	8890	8890	0
289	20250212	165300	96036190	8890	8890	8890	8890	0
290	20250212	165200	96036190	8890	8890	8890	8890	0
291	20250212	165100	96036190	8890	8890	8890	8890	0
292	20250212	165000	96036190	8890	8890	8890	8890	0
293	20250212	164900	96036190	8890	8890	8890	8890	0
294	20250212	164800	96036190	8890	8890	8890	8890	0
295	20250212	164700	96036190	8890	8890	8890	8890	0
296	20250212	164600	96036190	8890	8890	8890	8890	0
297	20250212	164500	96036190	8890	8890	8890	8890	0
298	20250212	164400	96036190	8890	8890	8890	8890	0
299	20250212	164300	96036190	8890	8890	8890	8890	0
300	20250212	164200	96036190	8890	8890	8890	8890	0
301	20250212	164100	96036190	8890	8890	8890	8890	0
302	20250212	164000	96036190	8890	8890	8890	8890	293
303	20250212	163900	96036190	8890	8890	8890	8890	0
304	20250212	163800	96036190	8890	8890	8890	8890	0
305	20250212	163700	96036190	8890	8890	8890	8890	0
306	20250212	163600	96036190	8890	8890	8890	8890	0
307	20250212	163500	96036190	8890	8890	8890	8890	0
308	20250212	163400	96036190	8890	8890	8890	8890	0
309	20250212	163300	96036190	8890	8890	8890	8890	0
310	20250212	163200	96036190	8890	8890	8890	8890	0
311	20250212	163100	96036190	8890	8890	8890	8890	0
312	20250212	163000	96036190	8890	8890	8890	8890	0
313	20250212	162900	96036190	8890	8890	8890	8890	0
314	20250212	162800	96036190	8890	8890	8890	8890	0
315	20250212	162700	96036190	8890	8890	8890	8890	0
316	20250212	162600	96036190	8890	8890	8890	8890	0
317	20250212	162500	96036190	8890	8890	8890	8890	0
318	20250212	162400	96036190	8890	8890	8890	8890	0
319	20250212	162300	96036190	8890	8890	8890	8890	0
320	20250212	162200	96036190	8890	8890	8890	8890	0
321	20250212	162100	96036190	8890	8890	8890	8890	0
322	20250212	162000	96036190	8890	8890	8890	8890	0
323	20250212	161900	96036190	8890	8890	8890	8890	0
324	20250212	161800	96036190	8890	8890	8890	8890	0
325	20250212	161700	96036190	8890	8890	8890	8890	0
326	20250212	161600	96036190	8890	8890	8890	8890	0
327	20250212	161500	96036190	8890	8890	8890	8890	0
328	20250212	161400	96036190	8890	8890	8890	8890	0
329	20250212	161300	96036190	8890	8890	8890	8890	0
330	20250212	161200	96036190	8890	8890	8890	8890	0
331	20250212	161100	96036190	8890	8890	8890	8890	0
332	20250212	161000	96036190	8890	8890	8890	8890	293
333	20250212	160900	96036190	8890	8890	8890	8890	0
334	20250212	160800	96036190	8890	8890	8890	8890	0
335	20250212	160700	96036190	8890	8890	8890	8890	0
336	20250212	160600	96036190	8890	8890	8890	8890	0
337	20250212	160500	96036190	8890	8890	8890	8890	0
338	20250212	160400	96036190	8890	8890	8890	8890	0
339	20250212	160300	96036190	8890	8890	8890	8890	0
340	20250212	160200	96036190	8890	8890	8890	8890	0
341	20250212	160100	96036190	8890	8890	8890	8890	0
342	20250212	160000	96036190	8890	8890	8890	8890	0
343	20250212	155900	96036190	8890	8890	8890	8890	0
344	20250212	155800	96036190	8890	8890	8890	8890	0
345	20250212	155700	96036190	8890	8890	8890	8890	0
346	20250212	155600	96036190	8890	8890	8890	8890	0
347	20250212	155500	96036190	8890	8890	8890	8890	0
348	20250212	155400	96036190	8890	8890	8890	8890	0
349	20250212	155300	96036190	8890	8890	8890	8890	0
350	20250212	155200	96036190	8890	8890	8890	8890	0
351	20250212	155100	96036190	8890	8890	8890	8890	0
352	20250212	155000	96036190	8890	8890	8890	8890	0
353	20250212	154900	96036190	8890	8890	8890	8890	0
354	20250212	154800	96036190	8890	8890	8890	8890	0
355	20250212	154700	96036190	8890	8890	8890	8890	0
356	20250212	154600	96036190	8890	8890	8890	8890	0
357	20250212	154500	96036190	8890	8890	8890	8890	0
358	20250212	154400	96036190	8890	8890	8890	8890	0
359	20250212	154300	96036190	8890	8890	8890	8890	0
360	20250212	154200	96036190	8890	8890	8890	8890	0
361	20250212	154100	96036190	8890	8890	8890	8890	0
362	20250212	154000	96036190	8890	8890	8890	8890	293
363	20250212	153900	96036190	8890	8890	8890	8890	0
364	20250212	153800	96036190	8890	8890	8890	8890	0
365	20250212	153700	96036190	8890	8890	8890	8890	0
366	20250212	153600	96036190	8890	8890	8890	8890	0
367	20250212	153500	96036190	8890	8890	8890	8890	0
368	20250212	153400	96036190	8890	8890	8890	8890	0
369	20250212	153300	96036190	8890	8890	8890	8890	0
370	20250212	153200	96036190	8890	8890	8890	8890	0
371	20250212	153100	96036190	8890	8890	8890	8890	0
372	20250212	153000	96036190	8890	8890	8890	8890	293
373	20250212	152900	93431420	8870	8870	8870	8870	0
374	20250212	152800	93431420	8870	8870	8870	8870	0
375	20250212	152700	93431420	8870	8870	8870	8870	0
376	20250212	152600	93431420	8870	8870	8870	8870	0
377	20250212	152500	93431420	8870	8870	8870	8870	0
378	20250212	152400	93431420	8870	8870	8870	8870	0
379	20250212	152300	93431420	8870	8870	8870	8870	0
380	20250212	152200	93431420	8870	8870	8870	8870	0
381	20250212	152100	93431420	8870	8870	8870	8870	0
382	20250212	152000	93431420	8870	8870	8870	8870	0
383	20250212	151900	93431420	8870	8870	8870	8870	0
384	20250212	151800	93431420	8870	8870	8870	8870	5
385	20250212	151700	93387070	8870	8860	8870	8860	5
386	20250212	151600	93342730	8870	8870	8870	8870	0
387	20250212	151500	93342730	8870	8870	8870	8870	0
388	20250212	151400	93342730	8870	8870	8870	8870	1
389	20250212	151300	93333860	8860	8860	8860	8860	0
390	20250212	151200	93333860	8860	8860	8860	8860	1
391	20250212	151100	93325000	8860	8860	8860	8860	34
392	20250212	151000	93023760	8860	8860	8860	8860	0
393	20250212	150900	93023760	8860	8860	8860	8860	3
394	20250212	150800	92997180	8870	8870	8870	8870	0
395	20250212	150700	92997180	8870	8870	8870	8870	1
396	20250212	150600	92988310	8870	8820	8870	8820	36
397	20250212	150500	92670740	8870	8870	8870	8870	1
398	20250212	150400	92661870	8870	8870	8870	8870	0
399	20250212	150300	92661870	8870	8870	8870	8870	0
400	20250212	150200	92661870	8870	8870	8870	8870	0
401	20250212	150100	92661870	8870	8870	8870	8870	0
402	20250212	150000	92661870	8870	8870	8870	8870	0
403	20250212	145900	92661870	8870	8870	8870	8870	0
404	20250212	145800	92661870	8870	8870	8870	8870	1
405	20250212	145700	92653000	8810	8810	8810	8810	5
406	20250212	145600	92608950	8790	8820	8820	8790	121
407	20250212	145500	91544920	8880	8880	8880	8880	0
408	20250212	145400	91544920	8880	8880	8880	8880	0
409	20250212	145300	91544920	8880	8860	8880	8860	3
410	20250212	145200	91518310	8860	8860	8860	8860	0
411	20250212	145100	91518310	8860	8860	8860	8860	2
412	20250212	145000	91500590	8860	8860	8860	8860	21
413	20250212	144900	91314530	8850	8850	8850	8850	4
414	20250212	144800	91279130	8860	8860	8860	8860	0
415	20250212	144700	91279130	8860	8840	8860	8840	27
416	20250212	144600	91040430	8790	8790	8790	8790	25
417	20250212	144500	90820680	8770	8770	8770	8770	0
418	20250212	144400	90820680	8770	8830	8830	8770	128
419	20250212	144300	89695710	8830	8830	8830	8830	0
420	20250212	144200	89695710	8830	8830	8830	8830	0
421	20250212	144100	89695710	8830	8830	8830	8830	0
422	20250212	144000	89695710	8830	8830	8830	8830	2
423	20250212	143900	89678050	8820	8820	8820	8820	0
424	20250212	143800	89678050	8820	8820	8820	8820	0
425	20250212	143700	89678050	8820	8820	8820	8820	0
426	20250212	143600	89678050	8820	8820	8820	8820	60
427	20250212	143500	89148850	8820	8820	8820	8820	328
428	20250212	143400	86255890	8820	8820	8820	8820	0
429	20250212	143300	86255890	8820	8820	8820	8820	0
430	20250212	143200	86255890	8820	8820	8820	8820	0
431	20250212	143100	86255890	8820	8820	8820	8820	0
432	20250212	143000	86255890	8820	8820	8820	8820	0
433	20250212	142900	86255890	8820	8820	8820	8820	0
434	20250212	142800	86255890	8820	8840	8860	8820	96
435	20250212	142700	85408840	8820	8820	8820	8820	0
436	20250212	142600	85408840	8820	8820	8820	8820	0
437	20250212	142500	85408840	8820	8820	8820	8820	0
438	20250212	142400	85408840	8820	8820	8820	8820	0
439	20250212	142300	85408840	8820	8820	8820	8820	0
440	20250212	142200	85408840	8820	8820	8820	8820	0
441	20250212	142100	85408840	8820	8820	8820	8820	0
442	20250212	142000	85408840	8820	8820	8820	8820	0
443	20250212	141900	85408840	8820	8840	8840	8820	13
444	20250212	141800	85294110	8840	8840	8840	8840	0
445	20250212	141700	85294110	8840	8840	8840	8840	2
446	20250212	141600	85276430	8860	8860	8860	8860	0
447	20250212	141500	85276430	8860	8860	8860	8860	0
448	20250212	141400	85276430	8860	8860	8860	8860	0
449	20250212	141300	85276430	8860	8860	8860	8860	0
450	20250212	141200	85276430	8860	8860	8860	8860	1
451	20250212	141100	85267570	8860	8860	8860	8860	0
452	20250212	141000	85267570	8860	8860	8860	8860	0
453	20250212	140900	85267570	8860	8860	8860	8860	0
454	20250212	140800	85267570	8860	8860	8860	8860	0
455	20250212	140700	85267570	8860	8860	8860	8860	0
456	20250212	140600	85267570	8860	8860	8860	8860	0
457	20250212	140500	85267570	8860	8860	8860	8860	1
458	20250212	140400	85258710	8870	8870	8870	8870	1
459	20250212	140300	85249840	8880	8880	8880	8880	0
460	20250212	140200	85249840	8880	8880	8880	8880	2
461	20250212	140100	85232080	8870	8870	8870	8870	0
462	20250212	140000	85232080	8870	8870	8870	8870	0
463	20250212	135900	85232080	8870	8870	8870	8870	0
464	20250212	135800	85232080	8870	8870	8870	8870	0
465	20250212	135700	85232080	8870	8870	8870	8870	0
466	20250212	135600	85232080	8870	8870	8870	8870	2
467	20250212	135500	85214340	8870	8870	8870	8870	0
468	20250212	135400	85214340	8870	8870	8870	8870	0
469	20250212	135300	85214340	8870	8870	8870	8870	0
470	20250212	135200	85214340	8870	8870	8870	8870	48
471	20250212	135100	84788580	8870	8870	8870	8870	0
472	20250212	135000	84788580	8870	8870	8870	8870	0
473	20250212	134900	84788580	8870	8870	8870	8870	0
474	20250212	134800	84788580	8870	8870	8870	8870	0
475	20250212	134700	84788580	8870	8870	8870	8870	0
476	20250212	134600	84788580	8870	8870	8870	8870	0
477	20250212	134500	84788580	8870	8870	8870	8870	0
478	20250212	134400	84788580	8870	8870	8870	8870	0
479	20250212	134300	84788580	8870	8870	8870	8870	0
480	20250212	134200	84788580	8870	8870	8870	8870	0
481	20250212	134100	84788580	8870	8870	8870	8870	0
482	20250212	134000	84788580	8870	8870	8870	8870	0
483	20250212	133900	84788580	8870	8870	8870	8870	0
484	20250212	133800	84788580	8870	8870	8870	8870	0
485	20250212	133700	84788580	8870	8870	8870	8870	0
486	20250212	133600	84788580	8870	8870	8870	8870	0
487	20250212	133500	84788580	8870	8870	8870	8870	10
488	20250212	133400	84699880	8800	8800	8800	8800	0
489	20250212	133300	84699880	8800	8850	8850	8800	241
490	20250212	133200	82576020	8850	8880	8880	8850	110
491	20250212	133100	81600910	8880	8880	8880	8880	80
492	20250212	133000	80890510	8880	8880	8880	8880	0
493	20250212	132900	80890510	8880	8880	8880	8880	11
494	20250212	132800	80792830	8880	8880	8880	8880	1
495	20250212	132700	80783950	8880	8880	8880	8880	4
496	20250212	132600	80748430	8890	8900	8900	8890	21
497	20250212	132500	80561680	8900	8900	8900	8900	0
498	20250212	132400	80561680	8900	8900	8900	8900	15
499	20250212	132300	80428180	8930	8930	8930	8930	0
500	20250212	132200	80428180	8930	8930	8930	8930	3
501	20250212	132100	80401390	8930	8930	8930	8930	20
502	20250212	132000	80222790	8940	8940	8940	8940	0
503	20250212	131900	80222790	8940	8940	8940	8940	0
504	20250212	131800	80222790	8940	8910	8940	8910	138
505	20250212	131700	78991470	8940	8940	8940	8940	0
506	20250212	131600	78991470	8940	8940	8940	8940	0
507	20250212	131500	78991470	8940	8940	8940	8940	0
508	20250212	131400	78991470	8940	8930	8940	8930	2
509	20250212	131300	78973600	8940	8940	8940	8940	0
510	20250212	131200	78973600	8940	8940	8940	8940	0
511	20250212	131100	78973600	8940	8940	8940	8940	0
512	20250212	131000	78973600	8940	8940	8940	8940	0
513	20250212	130900	78973600	8940	8940	8940	8940	99
514	20250212	130800	78088540	8940	8940	8940	8890	13
515	20250212	130700	77972370	8940	8930	8940	8930	100
516	20250212	130600	77079240	8940	8940	8940	8940	12
517	20250212	130500	76971960	8940	8920	8940	8920	231
518	20250212	130400	74910280	8900	8890	8900	8890	155
519	20250212	130300	73530960	8890	8870	8890	8870	445
520	20250212	130200	69577560	8870	8870	8870	8870	11
521	20250212	130100	69479990	8870	8870	8870	8870	0
522	20250212	130000	69479990	8870	8870	8870	8870	0
523	20250212	125900	69479990	8870	8860	8870	8860	918
524	20250212	125800	61340340	8860	8860	8860	8860	0
525	20250212	125700	61340340	8860	8860	8860	8860	0
526	20250212	125600	61340340	8860	8860	8860	8860	80
527	20250212	125500	60631540	8860	8860	8860	8860	0
528	20250212	125400	60631540	8860	8860	8860	8860	59
529	20250212	125300	60108800	8850	8810	8850	8810	627
530	20250212	125200	54574250	8800	8790	8800	8790	266
531	20250212	125100	52234590	8790	8790	8790	8790	0
532	20250212	125000	52234590	8790	8790	8790	8790	650
533	20250212	124900	46521090	8760	8760	8760	8760	0
534	20250212	124800	46521090	8760	8760	8760	8760	30
535	20250212	124700	46258290	8760	8760	8760	8760	0
536	20250212	124600	46258290	8760	8760	8760	8760	0
537	20250212	124500	46258290	8760	8760	8760	8760	0
538	20250212	124400	46258290	8760	8760	8760	8760	0
539	20250212	124300	46258290	8760	8760	8760	8760	0
540	20250212	124200	46258290	8760	8760	8760	8760	18
541	20250212	124100	46100610	8780	8780	8780	8780	394
542	20250212	124000	42641290	8780	8780	8780	8780	0
543	20250212	123900	42641290	8780	8780	8780	8780	0
544	20250212	123800	42641290	8780	8780	8780	8780	0
545	20250212	123700	42641290	8780	8780	8780	8780	0
546	20250212	123600	42641290	8780	8780	8780	8780	0
547	20250212	123500	42641290	8780	8780	8780	8780	5
548	20250212	123400	42597390	8780	8780	8780	8780	5
549	20250212	123300	42553490	8780	8780	8780	8780	0
550	20250212	123200	42553490	8780	8780	8780	8780	45
551	20250212	123100	42158390	8780	8780	8780	8780	0
552	20250212	123000	42158390	8780	8780	8780	8780	0
553	20250212	122900	42158390	8780	8780	8780	8780	0
554	20250212	122800	42158390	8780	8780	8780	8780	0
555	20250212	122700	42158390	8780	8780	8780	8780	0
556	20250212	122600	42158390	8780	8780	8780	8780	0
557	20250212	122500	42158390	8780	8780	8780	8780	0
558	20250212	122400	42158390	8780	8780	8780	8780	0
559	20250212	122300	42158390	8780	8780	8780	8780	0
560	20250212	122200	42158390	8780	8780	8780	8780	0
561	20250212	122100	42158390	8780	8780	8780	8780	466
562	20250212	122000	38066910	8780	8780	8780	8780	0
563	20250212	121900	38066910	8780	8780	8780	8780	0
564	20250212	121800	38066910	8780	8780	8780	8780	0
565	20250212	121700	38066910	8780	8780	8780	8780	0
566	20250212	121600	38066910	8780	8780	8780	8780	1
567	20250212	121500	38058130	8780	8780	8780	8780	0
568	20250212	121400	38058130	8780	8780	8780	8780	0
569	20250212	121300	38058130	8780	8780	8780	8780	0
570	20250212	121200	38058130	8780	8780	8780	8780	0
571	20250212	121100	38058130	8780	8780	8780	8780	0
572	20250212	121000	38058130	8780	8780	8780	8780	8
573	20250212	120900	37987890	8760	8760	8760	8760	0
574	20250212	120800	37987890	8760	8760	8760	8760	10
575	20250212	120700	37900290	8780	8780	8780	8780	0
576	20250212	120600	37900290	8780	8780	8780	8780	1
577	20250212	120500	37891510	8760	8760	8760	8760	0
578	20250212	120400	37891510	8760	8760	8760	8760	0
579	20250212	120300	37891510	8760	8760	8760	8760	0
580	20250212	120200	37891510	8760	8760	8760	8760	0
581	20250212	120100	37891510	8760	8760	8760	8760	0
582	20250212	120000	37891510	8760	8760	8760	8760	0
583	20250212	115900	37891510	8760	8760	8760	8760	0
584	20250212	115800	37891510	8760	8760	8760	8760	0
585	20250212	115700	37891510	8760	8760	8760	8760	0
586	20250212	115600	37891510	8760	8760	8760	8760	0
587	20250212	115500	37891510	8760	8760	8760	8760	1
588	20250212	115400	37882750	8780	8780	8780	8780	0
589	20250212	115300	37882750	8780	8780	8780	8780	0
590	20250212	115200	37882750	8780	8780	8780	8780	0
591	20250212	115100	37882750	8780	8780	8780	8780	0
592	20250212	115000	37882750	8780	8780	8780	8780	0
593	20250212	114900	37882750	8780	8780	8780	8780	0
594	20250212	114800	37882750	8780	8780	8780	8780	0
595	20250212	114700	37882750	8780	8780	8780	8780	0
596	20250212	114600	37882750	8780	8780	8780	8780	0
597	20250212	114500	37882750	8780	8770	8780	8770	2
598	20250212	114400	37865200	8760	8760	8760	8760	0
599	20250212	114300	37865200	8760	8760	8760	8760	0
600	20250212	114200	37865200	8760	8760	8760	8760	0
601	20250212	114100	37865200	8760	8760	8760	8760	35
602	20250212	114000	37558600	8750	8750	8750	8750	0
603	20250212	113900	37558600	8750	8750	8750	8750	13
604	20250212	113800	37444850	8750	8760	8760	8750	134
605	20250212	113700	36271450	8760	8760	8760	8760	0
606	20250212	113600	36271450	8760	8760	8760	8760	0
607	20250212	113500	36271450	8760	8760	8760	8760	0
608	20250212	113400	36271450	8760	8760	8760	8760	35
609	20250212	113300	35964850	8760	8760	8760	8760	1
610	20250212	113200	35956090	8790	8790	8790	8790	0
611	20250212	113100	35956090	8790	8790	8790	8790	0
612	20250212	113000	35956090	8790	8790	8790	8790	0
613	20250212	112900	35956090	8790	8780	8790	8780	35
614	20250212	112800	35648730	8750	8750	8750	8750	0
615	20250212	112700	35648730	8750	8750	8750	8750	0
616	20250212	112600	35648730	8750	8750	8750	8750	392
617	20250212	112500	32218730	8750	8750	8750	8750	0
618	20250212	112400	32218730	8750	8750	8750	8750	0
619	20250212	112300	32218730	8750	8750	8750	8750	0
620	20250212	112200	32218730	8750	8750	8750	8750	0
621	20250212	112100	32218730	8750	8750	8750	8750	0
622	20250212	112000	32218730	8750	8750	8750	8750	0
623	20250212	111900	32218730	8750	8760	8760	8750	7
624	20250212	111800	32157430	8760	8760	8760	8760	0
625	20250212	111700	32157430	8760	8760	8760	8760	0
626	20250212	111600	32157430	8760	8760	8760	8760	0
627	20250212	111500	32157430	8760	8760	8760	8760	0
628	20250212	111400	32157430	8760	8760	8760	8760	0
629	20250212	111300	32157430	8760	8760	8760	8760	0
630	20250212	111200	32157430	8760	8760	8760	8760	0
631	20250212	111100	32157430	8760	8760	8760	8760	0
632	20250212	111000	32157430	8760	8760	8760	8760	0
633	20250212	110900	32157430	8760	8760	8760	8760	0
634	20250212	110800	32157430	8760	8760	8760	8760	0
635	20250212	110700	32157430	8760	8760	8760	8760	0
636	20250212	110600	32157430	8760	8760	8760	8760	0
637	20250212	110500	32157430	8760	8760	8760	8760	0
638	20250212	110400	32157430	8760	8760	8760	8760	0
639	20250212	110300	32157430	8760	8760	8760	8760	0
640	20250212	110200	32157430	8760	8760	8760	8760	0
641	20250212	110100	32157430	8760	8760	8760	8760	0
642	20250212	110000	32157430	8760	8760	8760	8760	0
643	20250212	105900	32157430	8760	8760	8760	8760	0
644	20250212	105800	32157430	8760	8760	8760	8760	0
645	20250212	105700	32157430	8760	8760	8760	8760	0
646	20250212	105600	32157430	8760	8760	8760	8760	0
647	20250212	105500	32157430	8760	8760	8760	8760	2
648	20250212	105400	32139910	8780	8780	8780	8780	0
649	20250212	105300	32139910	8780	8780	8780	8780	0
650	20250212	105200	32139910	8780	8780	8780	8780	2
651	20250212	105100	32122350	8720	8720	8720	8720	0
652	20250212	105000	32122350	8720	8720	8720	8720	0
653	20250212	104900	32122350	8720	8720	8720	8720	0
654	20250212	104800	32122350	8720	8720	8720	8720	0
655	20250212	104700	32122350	8720	8720	8720	8720	0
656	20250212	104600	32122350	8720	8720	8720	8720	0
657	20250212	104500	32122350	8720	8720	8720	8720	0
658	20250212	104400	32122350	8720	8720	8720	8720	0
659	20250212	104300	32122350	8720	8720	8720	8720	0
660	20250212	104200	32122350	8720	8720	8720	8720	0
661	20250212	104100	32122350	8720	8720	8720	8720	0
662	20250212	104000	32122350	8720	8720	8720	8720	0
663	20250212	103900	32122350	8720	8720	8720	8720	0
664	20250212	103800	32122350	8720	8720	8720	8720	0
665	20250212	103700	32122350	8720	8720	8720	8720	0
666	20250212	103600	32122350	8720	8720	8720	8720	0
667	20250212	103500	32122350	8720	8720	8720	8720	0
668	20250212	103400	32122350	8720	8720	8720	8720	0
669	20250212	103300	32122350	8720	8720	8720	8720	0
670	20250212	103200	32122350	8720	8720	8720	8720	0
671	20250212	103100	32122350	8720	8720	8720	8720	0
672	20250212	103000	32122350	8720	8720	8720	8720	0
673	20250212	102900	32122350	8720	8720	8720	8720	0
674	20250212	102800	32122350	8720	8720	8720	8720	0
675	20250212	102700	32122350	8720	8720	8720	8720	0
676	20250212	102600	32122350	8720	8720	8720	8720	0
677	20250212	102500	32122350	8720	8720	8720	8720	0
678	20250212	102400	32122350	8720	8720	8720	8720	1
679	20250212	102300	32113630	8800	8800	8800	8800	0
680	20250212	102200	32113630	8800	8800	8800	8800	1
681	20250212	102100	32104830	8800	8790	8800	8790	100
682	20250212	102000	31224870	8800	8800	8800	8800	20
683	20250212	101900	31048870	8800	8800	8800	8800	1
684	20250212	101800	31040070	8710	8710	8710	8710	0
685	20250212	101700	31040070	8710	8720	8720	8710	12
686	20250212	101600	30935520	8700	8700	8700	8700	0
687	20250212	101500	30935520	8700	8700	8700	8700	0
688	20250212	101400	30935520	8700	8700	8700	8700	0
689	20250212	101300	30935520	8700	8700	8700	8700	0
690	20250212	101200	30935520	8700	8700	8700	8700	0
691	20250212	101100	30935520	8700	8700	8700	8700	0
692	20250212	101000	30935520	8700	8700	8700	8700	0
693	20250212	100900	30935520	8700	8700	8700	8700	0
694	20250212	100800	30935520	8700	8700	8700	8700	0
695	20250212	100700	30935520	8700	8730	8730	8700	500
696	20250212	100600	26577610	8730	8730	8730	8730	0
697	20250212	100500	26577610	8730	8730	8730	8730	47
698	20250212	100400	26167300	8790	8800	8800	8790	362
699	20250212	100300	22983700	8800	8800	8800	8800	238
700	20250212	100200	20889300	8800	8800	8800	8800	0
701	20250212	100100	20889300	8800	8800	8800	8800	0
702	20250212	100000	20889300	8800	8800	8800	8800	0
703	20250212	095900	20889300	8800	8800	8800	8800	0
704	20250212	095800	20889300	8800	8800	8800	8800	103
705	20250212	095700	19982900	8800	8800	8800	8800	0
706	20250212	095600	19982900	8800	8800	8800	8800	0
707	20250212	095500	19982900	8800	8800	8800	8800	0
708	20250212	095400	19982900	8800	8800	8800	8800	0
709	20250212	095300	19982900	8800	8800	8800	8800	0
710	20250212	095200	19982900	8800	8800	8800	8800	0
711	20250212	095100	19982900	8800	8800	8800	8800	0
712	20250212	095000	19982900	8800	8800	8800	8800	0
713	20250212	094900	19982900	8800	8800	8800	8800	0
714	20250212	094800	19982900	8800	8800	8800	8800	0
715	20250212	094700	19982900	8800	8800	8800	8800	10
716	20250212	094600	19894900	8810	8810	8810	8810	0
717	20250212	094500	19894900	8810	8810	8810	8810	3
718	20250212	094400	19868470	8720	8720	8720	8720	0
719	20250212	094300	19868470	8720	8750	8750	8720	40
720	20250212	094200	19519490	8760	8760	8760	8760	70
721	20250212	094100	18906290	8770	8780	8780	8770	6
722	20250212	094000	18853640	8760	8760	8760	8760	0
723	20250212	093900	18853640	8760	8760	8760	8760	0
724	20250212	093800	18853640	8760	8760	8760	8760	0
725	20250212	093700	18853640	8760	8760	8760	8760	0
726	20250212	093600	18853640	8760	8760	8760	8760	0
727	20250212	093500	18853640	8760	8760	8760	8760	0
728	20250212	093400	18853640	8760	8760	8760	8760	0
729	20250212	093300	18853640	8760	8760	8760	8760	0
730	20250212	093200	18853640	8760	8760	8760	8760	0
731	20250212	093100	18853640	8760	8760	8760	8760	0
732	20250212	093000	18853640	8760	8760	8760	8760	0
733	20250212	092900	18853640	8760	8760	8760	8760	0
734	20250212	092800	18853640	8760	8760	8760	8760	0
735	20250212	092700	18853640	8760	8760	8760	8760	0
736	20250212	092600	18853640	8760	8760	8760	8760	94
737	20250212	092500	18030200	8710	8710	8710	8710	0
738	20250212	092400	18030200	8710	8710	8710	8710	0
739	20250212	092300	18030200	8710	8710	8710	8710	0
740	20250212	092200	18030200	8710	8710	8710	8710	0
741	20250212	092100	18030200	8710	8710	8710	8710	0
742	20250212	092000	18030200	8710	8710	8710	8710	0
743	20250212	091900	18030200	8710	8710	8710	8710	0
744	20250212	091800	18030200	8710	8710	8710	8710	0
745	20250212	091700	18030200	8710	8710	8710	8710	0
746	20250212	091600	18030200	8710	8710	8710	8710	0
747	20250212	091500	18030200	8710	8710	8710	8710	45
748	20250212	091400	17638250	8710	8720	8720	8710	59
749	20250212	091300	17124330	8710	8710	8710	8710	0
750	20250212	091200	17124330	8710	8710	8710	8710	0
751	20250212	091100	17124330	8710	8710	8710	8710	0
752	20250212	091000	17124330	8710	8710	8710	8710	0
753	20250212	090900	17124330	8710	8710	8710	8710	1
754	20250212	090800	17115620	8710	8710	8710	8710	80
755	20250212	090700	16418820	8710	8710	8710	8710	13
756	20250212	090600	16305590	8720	8800	8800	8720	466
757	20250212	090500	12204870	8800	8800	8800	8800	0
758	20250212	090400	12204870	8800	8800	8800	8800	10
759	20250212	090300	12116870	8800	8800	8800	8800	0
760	20250212	090200	12116870	8800	8800	8800	8800	25
761	20250212	090100	11896870	8790	8790	8790	8790	1122
762	20250212	090000	2034490	8790	8850	8850	8790	230