KissMeData/420570/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	214000	96882220	8900	8900	8900	8900	225
3	20250214	213900	96882220	8900	8900	8900	8900	0
4	20250214	213800	96882220	8900	8900	8900	8900	0
5	20250214	213700	96882220	8900	8900	8900	8900	0
6	20250214	213600	96882220	8900	8900	8900	8900	0
7	20250214	213500	96882220	8900	8900	8900	8900	0
8	20250214	213400	96882220	8900	8900	8900	8900	0
9	20250214	213300	96882220	8900	8900	8900	8900	0
10	20250214	213200	96882220	8900	8900	8900	8900	0
11	20250214	213100	96882220	8900	8900	8900	8900	0
12	20250214	213000	96882220	8900	8900	8900	8900	0
13	20250214	212900	96882220	8900	8900	8900	8900	0
14	20250214	212800	96882220	8900	8900	8900	8900	0
15	20250214	212700	96882220	8900	8900	8900	8900	0
16	20250214	212600	96882220	8900	8900	8900	8900	0
17	20250214	212500	96882220	8900	8900	8900	8900	0
18	20250214	212400	96882220	8900	8900	8900	8900	0
19	20250214	212300	96882220	8900	8900	8900	8900	0
20	20250214	212200	96882220	8900	8900	8900	8900	0
21	20250214	212100	96882220	8900	8900	8900	8900	0
22	20250214	212000	96882220	8900	8900	8900	8900	0
23	20250214	211900	96882220	8900	8900	8900	8900	0
24	20250214	211800	96882220	8900	8900	8900	8900	0
25	20250214	211700	96882220	8900	8900	8900	8900	0
26	20250214	211600	96882220	8900	8900	8900	8900	0
27	20250214	211500	96882220	8900	8900	8900	8900	0
28	20250214	211400	96882220	8900	8900	8900	8900	0
29	20250214	211300	96882220	8900	8900	8900	8900	0
30	20250214	211200	96882220	8900	8900	8900	8900	0
31	20250214	211100	96882220	8900	8900	8900	8900	0
32	20250214	211000	96882220	8900	8900	8900	8900	225
33	20250214	210900	96882220	8900	8900	8900	8900	0
34	20250214	210800	96882220	8900	8900	8900	8900	0
35	20250214	210700	96882220	8900	8900	8900	8900	0
36	20250214	210600	96882220	8900	8900	8900	8900	0
37	20250214	210500	96882220	8900	8900	8900	8900	0
38	20250214	210400	96882220	8900	8900	8900	8900	0
39	20250214	210300	96882220	8900	8900	8900	8900	0
40	20250214	210200	96882220	8900	8900	8900	8900	0
41	20250214	210100	96882220	8900	8900	8900	8900	0
42	20250214	210000	96882220	8900	8900	8900	8900	0
43	20250214	205900	96882220	8900	8900	8900	8900	0
44	20250214	205800	96882220	8900	8900	8900	8900	0
45	20250214	205700	96882220	8900	8900	8900	8900	0
46	20250214	205600	96882220	8900	8900	8900	8900	0
47	20250214	205500	96882220	8900	8900	8900	8900	0
48	20250214	205400	96882220	8900	8900	8900	8900	0
49	20250214	205300	96882220	8900	8900	8900	8900	0
50	20250214	205200	96882220	8900	8900	8900	8900	0
51	20250214	205100	96882220	8900	8900	8900	8900	0
52	20250214	205000	96882220	8900	8900	8900	8900	0
53	20250214	204900	96882220	8900	8900	8900	8900	0
54	20250214	204800	96882220	8900	8900	8900	8900	0
55	20250214	204700	96882220	8900	8900	8900	8900	0
56	20250214	204600	96882220	8900	8900	8900	8900	0
57	20250214	204500	96882220	8900	8900	8900	8900	0
58	20250214	204400	96882220	8900	8900	8900	8900	0
59	20250214	204300	96882220	8900	8900	8900	8900	0
60	20250214	204200	96882220	8900	8900	8900	8900	0
61	20250214	204100	96882220	8900	8900	8900	8900	0
62	20250214	204000	96882220	8900	8900	8900	8900	225
63	20250214	203900	96882220	8900	8900	8900	8900	0
64	20250214	203800	96882220	8900	8900	8900	8900	0
65	20250214	203700	96882220	8900	8900	8900	8900	0
66	20250214	203600	96882220	8900	8900	8900	8900	0
67	20250214	203500	96882220	8900	8900	8900	8900	0
68	20250214	203400	96882220	8900	8900	8900	8900	0
69	20250214	203300	96882220	8900	8900	8900	8900	0
70	20250214	203200	96882220	8900	8900	8900	8900	0
71	20250214	203100	96882220	8900	8900	8900	8900	0
72	20250214	203000	96882220	8900	8900	8900	8900	0
73	20250214	202900	96882220	8900	8900	8900	8900	0
74	20250214	202800	96882220	8900	8900	8900	8900	0
75	20250214	202700	96882220	8900	8900	8900	8900	0
76	20250214	202600	96882220	8900	8900	8900	8900	0
77	20250214	202500	96882220	8900	8900	8900	8900	0
78	20250214	202400	96882220	8900	8900	8900	8900	0
79	20250214	202300	96882220	8900	8900	8900	8900	0
80	20250214	202200	96882220	8900	8900	8900	8900	0
81	20250214	202100	96882220	8900	8900	8900	8900	0
82	20250214	202000	96882220	8900	8900	8900	8900	0
83	20250214	201900	96882220	8900	8900	8900	8900	0
84	20250214	201800	96882220	8900	8900	8900	8900	0
85	20250214	201700	96882220	8900	8900	8900	8900	0
86	20250214	201600	96882220	8900	8900	8900	8900	0
87	20250214	201500	96882220	8900	8900	8900	8900	0
88	20250214	201400	96882220	8900	8900	8900	8900	0
89	20250214	201300	96882220	8900	8900	8900	8900	0
90	20250214	201200	96882220	8900	8900	8900	8900	0
91	20250214	201100	96882220	8900	8900	8900	8900	0
92	20250214	201000	96882220	8900	8900	8900	8900	225
93	20250214	200900	96882220	8900	8900	8900	8900	0
94	20250214	200800	96882220	8900	8900	8900	8900	0
95	20250214	200700	96882220	8900	8900	8900	8900	0
96	20250214	200600	96882220	8900	8900	8900	8900	0
97	20250214	200500	96882220	8900	8900	8900	8900	0
98	20250214	200400	96882220	8900	8900	8900	8900	0
99	20250214	200300	96882220	8900	8900	8900	8900	0
100	20250214	200200	96882220	8900	8900	8900	8900	0
101	20250214	200100	96882220	8900	8900	8900	8900	0
102	20250214	200000	96882220	8900	8900	8900	8900	0
103	20250214	195900	96882220	8900	8900	8900	8900	0
104	20250214	195800	96882220	8900	8900	8900	8900	0
105	20250214	195700	96882220	8900	8900	8900	8900	0
106	20250214	195600	96882220	8900	8900	8900	8900	0
107	20250214	195500	96882220	8900	8900	8900	8900	0
108	20250214	195400	96882220	8900	8900	8900	8900	0
109	20250214	195300	96882220	8900	8900	8900	8900	0
110	20250214	195200	96882220	8900	8900	8900	8900	0
111	20250214	195100	96882220	8900	8900	8900	8900	0
112	20250214	195000	96882220	8900	8900	8900	8900	0
113	20250214	194900	96882220	8900	8900	8900	8900	0
114	20250214	194800	96882220	8900	8900	8900	8900	0
115	20250214	194700	96882220	8900	8900	8900	8900	0
116	20250214	194600	96882220	8900	8900	8900	8900	0
117	20250214	194500	96882220	8900	8900	8900	8900	0
118	20250214	194400	96882220	8900	8900	8900	8900	0
119	20250214	194300	96882220	8900	8900	8900	8900	0
120	20250214	194200	96882220	8900	8900	8900	8900	0
121	20250214	194100	96882220	8900	8900	8900	8900	0
122	20250214	194000	96882220	8900	8900	8900	8900	225
123	20250214	193900	96882220	8900	8900	8900	8900	0
124	20250214	193800	96882220	8900	8900	8900	8900	0
125	20250214	193700	96882220	8900	8900	8900	8900	0
126	20250214	193600	96882220	8900	8900	8900	8900	0
127	20250214	193500	96882220	8900	8900	8900	8900	0
128	20250214	193400	96882220	8900	8900	8900	8900	0
129	20250214	193300	96882220	8900	8900	8900	8900	0
130	20250214	193200	96882220	8900	8900	8900	8900	0
131	20250214	193100	96882220	8900	8900	8900	8900	0
132	20250214	193000	96882220	8900	8900	8900	8900	0
133	20250214	192900	96882220	8900	8900	8900	8900	0
134	20250214	192800	96882220	8900	8900	8900	8900	0
135	20250214	192700	96882220	8900	8900	8900	8900	0
136	20250214	192600	96882220	8900	8900	8900	8900	0
137	20250214	192500	96882220	8900	8900	8900	8900	0
138	20250214	192400	96882220	8900	8900	8900	8900	0
139	20250214	192300	96882220	8900	8900	8900	8900	0
140	20250214	192200	96882220	8900	8900	8900	8900	0
141	20250214	192100	96882220	8900	8900	8900	8900	0
142	20250214	192000	96882220	8900	8900	8900	8900	0
143	20250214	191900	96882220	8900	8900	8900	8900	0
144	20250214	191800	96882220	8900	8900	8900	8900	0
145	20250214	191700	96882220	8900	8900	8900	8900	0
146	20250214	191600	96882220	8900	8900	8900	8900	0
147	20250214	191500	96882220	8900	8900	8900	8900	0
148	20250214	191400	96882220	8900	8900	8900	8900	0
149	20250214	191300	96882220	8900	8900	8900	8900	0
150	20250214	191200	96882220	8900	8900	8900	8900	0
151	20250214	191100	96882220	8900	8900	8900	8900	0
152	20250214	191000	96882220	8900	8900	8900	8900	225
153	20250214	190900	96882220	8900	8900	8900	8900	0
154	20250214	190800	96882220	8900	8900	8900	8900	0
155	20250214	190700	96882220	8900	8900	8900	8900	0
156	20250214	190600	96882220	8900	8900	8900	8900	0
157	20250214	190500	96882220	8900	8900	8900	8900	0
158	20250214	190400	96882220	8900	8900	8900	8900	0
159	20250214	190300	96882220	8900	8900	8900	8900	0
160	20250214	190200	96882220	8900	8900	8900	8900	0
161	20250214	190100	96882220	8900	8900	8900	8900	0
162	20250214	190000	96882220	8900	8900	8900	8900	0
163	20250214	185900	96882220	8900	8900	8900	8900	0
164	20250214	185800	96882220	8900	8900	8900	8900	0
165	20250214	185700	96882220	8900	8900	8900	8900	0
166	20250214	185600	96882220	8900	8900	8900	8900	0
167	20250214	185500	96882220	8900	8900	8900	8900	0
168	20250214	185400	96882220	8900	8900	8900	8900	0
169	20250214	185300	96882220	8900	8900	8900	8900	0
170	20250214	185200	96882220	8900	8900	8900	8900	0
171	20250214	185100	96882220	8900	8900	8900	8900	0
172	20250214	185000	96882220	8900	8900	8900	8900	0
173	20250214	184900	96882220	8900	8900	8900	8900	0
174	20250214	184800	96882220	8900	8900	8900	8900	0
175	20250214	184700	96882220	8900	8900	8900	8900	0
176	20250214	184600	96882220	8900	8900	8900	8900	0
177	20250214	184500	96882220	8900	8900	8900	8900	0
178	20250214	184400	96882220	8900	8900	8900	8900	0
179	20250214	184300	96882220	8900	8900	8900	8900	0
180	20250214	184200	96882220	8900	8900	8900	8900	0
181	20250214	184100	96882220	8900	8900	8900	8900	0
182	20250214	184000	96882220	8900	8900	8900	8900	225
183	20250214	183900	96882220	8900	8900	8900	8900	0
184	20250214	183800	96882220	8900	8900	8900	8900	0
185	20250214	183700	96882220	8900	8900	8900	8900	0
186	20250214	183600	96882220	8900	8900	8900	8900	0
187	20250214	183500	96882220	8900	8900	8900	8900	0
188	20250214	183400	96882220	8900	8900	8900	8900	0
189	20250214	183300	96882220	8900	8900	8900	8900	0
190	20250214	183200	96882220	8900	8900	8900	8900	0
191	20250214	183100	96882220	8900	8900	8900	8900	0
192	20250214	183000	96882220	8900	8900	8900	8900	0
193	20250214	182900	96882220	8900	8900	8900	8900	0
194	20250214	182800	96882220	8900	8900	8900	8900	0
195	20250214	182700	96882220	8900	8900	8900	8900	0
196	20250214	182600	96882220	8900	8900	8900	8900	0
197	20250214	182500	96882220	8900	8900	8900	8900	0
198	20250214	182400	96882220	8900	8900	8900	8900	0
199	20250214	182300	96882220	8900	8900	8900	8900	0
200	20250214	182200	96882220	8900	8900	8900	8900	0
201	20250214	182100	96882220	8900	8900	8900	8900	0
202	20250214	182000	96882220	8900	8900	8900	8900	0
203	20250214	181900	96882220	8900	8900	8900	8900	0
204	20250214	181800	96882220	8900	8900	8900	8900	0
205	20250214	181700	96882220	8900	8900	8900	8900	0
206	20250214	181600	96882220	8900	8900	8900	8900	0
207	20250214	181500	96882220	8900	8900	8900	8900	0
208	20250214	181400	96882220	8900	8900	8900	8900	0
209	20250214	181300	96882220	8900	8900	8900	8900	0
210	20250214	181200	96882220	8900	8900	8900	8900	0
211	20250214	181100	96882220	8900	8900	8900	8900	0
212	20250214	181000	96882220	8900	8900	8900	8900	225
213	20250214	180900	96882220	8900	8900	8900	8900	0
214	20250214	180800	96882220	8900	8900	8900	8900	0
215	20250214	180700	96882220	8900	8900	8900	8900	0
216	20250214	180600	96882220	8900	8900	8900	8900	0
217	20250214	180500	96882220	8900	8900	8900	8900	0
218	20250214	180400	96882220	8900	8900	8900	8900	0
219	20250214	180300	96882220	8900	8900	8900	8900	0
220	20250214	180200	96882220	8900	8900	8900	8900	0
221	20250214	180100	96882220	8900	8900	8900	8900	0
222	20250214	180000	96882220	8900	8900	8900	8900	0
223	20250214	175900	96882220	8900	8900	8900	8900	0
224	20250214	175800	96882220	8900	8900	8900	8900	0
225	20250214	175700	96882220	8900	8900	8900	8900	0
226	20250214	175600	96882220	8900	8900	8900	8900	0
227	20250214	175500	96882220	8900	8900	8900	8900	0
228	20250214	175400	96882220	8900	8900	8900	8900	0
229	20250214	175300	96882220	8900	8900	8900	8900	0
230	20250214	175200	96882220	8900	8900	8900	8900	0
231	20250214	175100	96882220	8900	8900	8900	8900	0
232	20250214	175000	96882220	8900	8900	8900	8900	0
233	20250214	174900	96882220	8900	8900	8900	8900	0
234	20250214	174800	96882220	8900	8900	8900	8900	0
235	20250214	174700	96882220	8900	8900	8900	8900	0
236	20250214	174600	96882220	8900	8900	8900	8900	0
237	20250214	174500	96882220	8900	8900	8900	8900	0
238	20250214	174400	96882220	8900	8900	8900	8900	0
239	20250214	174300	96882220	8900	8900	8900	8900	0
240	20250214	174200	96882220	8900	8900	8900	8900	0
241	20250214	174100	96882220	8900	8900	8900	8900	0
242	20250214	174000	96882220	8900	8900	8900	8900	225
243	20250214	173900	96882220	8900	8900	8900	8900	0
244	20250214	173800	96882220	8900	8900	8900	8900	0
245	20250214	173700	96882220	8900	8900	8900	8900	0
246	20250214	173600	96882220	8900	8900	8900	8900	0
247	20250214	173500	96882220	8900	8900	8900	8900	0
248	20250214	173400	96882220	8900	8900	8900	8900	0
249	20250214	173300	96882220	8900	8900	8900	8900	0
250	20250214	173200	96882220	8900	8900	8900	8900	0
251	20250214	173100	96882220	8900	8900	8900	8900	0
252	20250214	173000	96882220	8900	8900	8900	8900	0
253	20250214	172900	96882220	8900	8900	8900	8900	0
254	20250214	172800	96882220	8900	8900	8900	8900	0
255	20250214	172700	96882220	8900	8900	8900	8900	0
256	20250214	172600	96882220	8900	8900	8900	8900	0
257	20250214	172500	96882220	8900	8900	8900	8900	0
258	20250214	172400	96882220	8900	8900	8900	8900	0
259	20250214	172300	96882220	8900	8900	8900	8900	0
260	20250214	172200	96882220	8900	8900	8900	8900	0
261	20250214	172100	96882220	8900	8900	8900	8900	0
262	20250214	172000	96882220	8900	8900	8900	8900	0
263	20250214	171900	96882220	8900	8900	8900	8900	0
264	20250214	171800	96882220	8900	8900	8900	8900	0
265	20250214	171700	96882220	8900	8900	8900	8900	0
266	20250214	171600	96882220	8900	8900	8900	8900	0
267	20250214	171500	96882220	8900	8900	8900	8900	0
268	20250214	171400	96882220	8900	8900	8900	8900	0
269	20250214	171300	96882220	8900	8900	8900	8900	0
270	20250214	171200	96882220	8900	8900	8900	8900	0
271	20250214	171100	96882220	8900	8900	8900	8900	0
272	20250214	171000	96882220	8900	8900	8900	8900	225
273	20250214	170900	96882220	8900	8900	8900	8900	0
274	20250214	170800	96882220	8900	8900	8900	8900	0
275	20250214	170700	96882220	8900	8900	8900	8900	0
276	20250214	170600	96882220	8900	8900	8900	8900	0
277	20250214	170500	96882220	8900	8900	8900	8900	0
278	20250214	170400	96882220	8900	8900	8900	8900	0
279	20250214	170300	96882220	8900	8900	8900	8900	0
280	20250214	170200	96882220	8900	8900	8900	8900	0
281	20250214	170100	96882220	8900	8900	8900	8900	0
282	20250214	170000	96882220	8900	8900	8900	8900	0
283	20250214	165900	96882220	8900	8900	8900	8900	0
284	20250214	165800	96882220	8900	8900	8900	8900	0
285	20250214	165700	96882220	8900	8900	8900	8900	0
286	20250214	165600	96882220	8900	8900	8900	8900	0
287	20250214	165500	96882220	8900	8900	8900	8900	0
288	20250214	165400	96882220	8900	8900	8900	8900	0
289	20250214	165300	96882220	8900	8900	8900	8900	0
290	20250214	165200	96882220	8900	8900	8900	8900	0
291	20250214	165100	96882220	8900	8900	8900	8900	0
292	20250214	165000	96882220	8900	8900	8900	8900	0
293	20250214	164900	96882220	8900	8900	8900	8900	0
294	20250214	164800	96882220	8900	8900	8900	8900	0
295	20250214	164700	96882220	8900	8900	8900	8900	0
296	20250214	164600	96882220	8900	8900	8900	8900	0
297	20250214	164500	96882220	8900	8900	8900	8900	0
298	20250214	164400	96882220	8900	8900	8900	8900	0
299	20250214	164300	96882220	8900	8900	8900	8900	0
300	20250214	164200	96882220	8900	8900	8900	8900	0
301	20250214	164100	96882220	8900	8900	8900	8900	0
302	20250214	164000	96882220	8900	8900	8900	8900	225
303	20250214	163900	96882220	8900	8900	8900	8900	0
304	20250214	163800	96882220	8900	8900	8900	8900	0
305	20250214	163700	96882220	8900	8900	8900	8900	0
306	20250214	163600	96882220	8900	8900	8900	8900	0
307	20250214	163500	96882220	8900	8900	8900	8900	0
308	20250214	163400	96882220	8900	8900	8900	8900	0
309	20250214	163300	96882220	8900	8900	8900	8900	0
310	20250214	163200	96882220	8900	8900	8900	8900	0
311	20250214	163100	96882220	8900	8900	8900	8900	0
312	20250214	163000	96882220	8900	8900	8900	8900	0
313	20250214	162900	96882220	8900	8900	8900	8900	0
314	20250214	162800	96882220	8900	8900	8900	8900	0
315	20250214	162700	96882220	8900	8900	8900	8900	0
316	20250214	162600	96882220	8900	8900	8900	8900	0
317	20250214	162500	96882220	8900	8900	8900	8900	0
318	20250214	162400	96882220	8900	8900	8900	8900	0
319	20250214	162300	96882220	8900	8900	8900	8900	0
320	20250214	162200	96882220	8900	8900	8900	8900	0
321	20250214	162100	96882220	8900	8900	8900	8900	0
322	20250214	162000	96882220	8900	8900	8900	8900	0
323	20250214	161900	96882220	8900	8900	8900	8900	0
324	20250214	161800	96882220	8900	8900	8900	8900	0
325	20250214	161700	96882220	8900	8900	8900	8900	0
326	20250214	161600	96882220	8900	8900	8900	8900	0
327	20250214	161500	96882220	8900	8900	8900	8900	0
328	20250214	161400	96882220	8900	8900	8900	8900	0
329	20250214	161300	96882220	8900	8900	8900	8900	0
330	20250214	161200	96882220	8900	8900	8900	8900	0
331	20250214	161100	96882220	8900	8900	8900	8900	0
332	20250214	161000	96882220	8900	8900	8900	8900	225
333	20250214	160900	96882220	8900	8900	8900	8900	0
334	20250214	160800	96882220	8900	8900	8900	8900	0
335	20250214	160700	96882220	8900	8900	8900	8900	0
336	20250214	160600	96882220	8900	8900	8900	8900	0
337	20250214	160500	96882220	8900	8900	8900	8900	0
338	20250214	160400	96882220	8900	8900	8900	8900	0
339	20250214	160300	96882220	8900	8900	8900	8900	0
340	20250214	160200	96882220	8900	8900	8900	8900	0
341	20250214	160100	96882220	8900	8900	8900	8900	0
342	20250214	160000	96882220	8900	8900	8900	8900	0
343	20250214	155900	96882220	8900	8900	8900	8900	0
344	20250214	155800	96882220	8900	8900	8900	8900	0
345	20250214	155700	96882220	8900	8900	8900	8900	0
346	20250214	155600	96882220	8900	8900	8900	8900	0
347	20250214	155500	96882220	8900	8900	8900	8900	0
348	20250214	155400	96882220	8900	8900	8900	8900	0
349	20250214	155300	96882220	8900	8900	8900	8900	0
350	20250214	155200	96882220	8900	8900	8900	8900	0
351	20250214	155100	96882220	8900	8900	8900	8900	0
352	20250214	155000	96882220	8900	8900	8900	8900	0
353	20250214	154900	96882220	8900	8900	8900	8900	0
354	20250214	154800	96882220	8900	8900	8900	8900	0
355	20250214	154700	96882220	8900	8900	8900	8900	0
356	20250214	154600	96882220	8900	8900	8900	8900	0
357	20250214	154500	96882220	8900	8900	8900	8900	0
358	20250214	154400	96882220	8900	8900	8900	8900	0
359	20250214	154300	96882220	8900	8900	8900	8900	0
360	20250214	154200	96882220	8900	8900	8900	8900	0
361	20250214	154100	96882220	8900	8900	8900	8900	0
362	20250214	154000	96882220	8900	8900	8900	8900	225
363	20250214	153900	96882220	8900	8900	8900	8900	0
364	20250214	153800	96882220	8900	8900	8900	8900	0
365	20250214	153700	96882220	8900	8900	8900	8900	0
366	20250214	153600	96882220	8900	8900	8900	8900	0
367	20250214	153500	96882220	8900	8900	8900	8900	0
368	20250214	153400	96882220	8900	8900	8900	8900	0
369	20250214	153300	96882220	8900	8900	8900	8900	0
370	20250214	153200	96882220	8900	8900	8900	8900	0
371	20250214	153100	96882220	8900	8900	8900	8900	0
372	20250214	153000	96882220	8900	8900	8900	8900	225
373	20250214	152900	94879720	8890	8890	8890	8890	0
374	20250214	152800	94879720	8890	8890	8890	8890	0
375	20250214	152700	94879720	8890	8890	8890	8890	0
376	20250214	152600	94879720	8890	8890	8890	8890	0
377	20250214	152500	94879720	8890	8890	8890	8890	0
378	20250214	152400	94879720	8890	8890	8890	8890	0
379	20250214	152300	94879720	8890	8890	8890	8890	0
380	20250214	152200	94879720	8890	8890	8890	8890	0
381	20250214	152100	94879720	8890	8890	8890	8890	0
382	20250214	152000	94879720	8890	8890	8890	8890	0
383	20250214	151900	94879720	8890	8890	8890	8890	1
384	20250214	151800	94870830	8860	8860	8860	8860	0
385	20250214	151700	94870830	8860	8860	8860	8860	88
386	20250214	151600	94091150	8870	8880	8880	8870	2
387	20250214	151500	94073400	8910	8840	8910	8830	58
388	20250214	151400	93560950	8850	8860	8860	8850	14
389	20250214	151300	93437040	8880	8880	8880	8880	0
390	20250214	151200	93437040	8880	8880	8880	8880	1
391	20250214	151100	93428160	8910	8910	8910	8910	2
392	20250214	151000	93410340	8920	8850	8920	8850	10
393	20250214	150900	93321660	8850	8850	8850	8850	1
394	20250214	150800	93312810	8860	8860	8860	8860	1
395	20250214	150700	93303950	8880	8880	8880	8880	1
396	20250214	150600	93295070	8900	8900	8900	8900	0
397	20250214	150500	93295070	8900	8900	8900	8900	0
398	20250214	150400	93295070	8900	8900	8900	8900	1
399	20250214	150300	93286170	8830	8850	8850	8830	33
400	20250214	150200	92994480	8830	8830	8830	8830	0
401	20250214	150100	92994480	8830	8830	8830	8830	29
402	20250214	150000	92738410	8840	8840	8840	8840	0
403	20250214	145900	92738410	8840	8840	8840	8840	0
404	20250214	145800	92738410	8840	8840	8840	8840	0
405	20250214	145700	92738410	8840	8840	8840	8840	0
406	20250214	145600	92738410	8840	8840	8840	8840	10
407	20250214	145500	92650010	8850	8850	8850	8850	0
408	20250214	145400	92650010	8850	8850	8850	8850	0
409	20250214	145300	92650010	8850	8850	8850	8850	5
410	20250214	145200	92605760	8840	8840	8840	8840	0
411	20250214	145100	92605760	8840	8840	8840	8840	0
412	20250214	145000	92605760	8840	8840	8840	8840	0
413	20250214	144900	92605760	8840	8840	8840	8840	0
414	20250214	144800	92605760	8840	8840	8840	8840	0
415	20250214	144700	92605760	8840	8840	8840	8840	0
416	20250214	144600	92605760	8840	8840	8840	8840	0
417	20250214	144500	92605760	8840	8840	8840	8840	50
418	20250214	144400	92163760	8930	8930	8930	8930	0
419	20250214	144300	92163760	8930	8880	8930	8880	100
420	20250214	144200	91270860	8830	8830	8830	8830	51
421	20250214	144100	90820530	8830	8830	8830	8830	0
422	20250214	144000	90820530	8830	8830	8830	8830	0
423	20250214	143900	90820530	8830	8830	8830	8830	0
424	20250214	143800	90820530	8830	8830	8830	8830	0
425	20250214	143700	90820530	8830	8830	8830	8830	0
426	20250214	143600	90820530	8830	8830	8830	8830	0
427	20250214	143500	90820530	8830	8830	8830	8830	0
428	20250214	143400	90820530	8830	8830	8830	8830	0
429	20250214	143300	90820530	8830	8830	8830	8830	25
430	20250214	143200	90599780	8840	8840	8840	8840	41
431	20250214	143100	90237340	8850	8850	8850	8850	0
432	20250214	143000	90237340	8850	8850	8850	8850	0
433	20250214	142900	90237340	8850	8850	8850	8850	0
434	20250214	142800	90237340	8850	8850	8850	8850	0
435	20250214	142700	90237340	8850	8850	8850	8850	0
436	20250214	142600	90237340	8850	8850	8850	8850	0
437	20250214	142500	90237340	8850	8850	8850	8850	66
438	20250214	142400	89653240	8850	8860	8860	8850	118
439	20250214	142300	88608880	8880	8880	8880	8880	2
440	20250214	142200	88591120	8860	8860	8860	8860	0
441	20250214	142100	88591120	8860	8860	8860	8860	63
442	20250214	142000	88032940	8860	8860	8860	8860	0
443	20250214	141900	88032940	8860	8860	8860	8860	0
444	20250214	141800	88032940	8860	8860	8860	8860	0
445	20250214	141700	88032940	8860	8860	8860	8860	100
446	20250214	141600	87146940	8860	8860	8860	8860	0
447	20250214	141500	87146940	8860	8860	8860	8860	0
448	20250214	141400	87146940	8860	8860	8860	8860	14
449	20250214	141300	87022900	8860	8860	8860	8860	0
450	20250214	141200	87022900	8860	8860	8860	8860	0
451	20250214	141100	87022900	8860	8860	8860	8860	119
452	20250214	141000	85968560	8850	8850	8850	8850	0
453	20250214	140900	85968560	8850	8850	8850	8850	0
454	20250214	140800	85968560	8850	8850	8850	8850	0
455	20250214	140700	85968560	8850	8850	8850	8850	0
456	20250214	140600	85968560	8850	8850	8850	8850	0
457	20250214	140500	85968560	8850	8850	8850	8850	0
458	20250214	140400	85968560	8850	8850	8850	8850	33
459	20250214	140300	85676510	8850	8850	8850	8850	28
460	20250214	140200	85428710	8870	8870	8870	8870	0
461	20250214	140100	85428710	8870	8870	8870	8870	0
462	20250214	140000	85428710	8870	8870	8870	8870	3
463	20250214	135900	85402100	8840	8840	8840	8840	0
464	20250214	135800	85402100	8840	8840	8840	8840	0
465	20250214	135700	85402100	8840	8840	8840	8840	0
466	20250214	135600	85402100	8840	8840	8840	8840	0
467	20250214	135500	85402100	8840	8840	8840	8840	0
468	20250214	135400	85402100	8840	8840	8840	8840	0
469	20250214	135300	85402100	8840	8840	8840	8840	0
470	20250214	135200	85402100	8840	8840	8840	8840	0
471	20250214	135100	85402100	8840	8840	8840	8840	0
472	20250214	135000	85402100	8840	8840	8840	8840	0
473	20250214	134900	85402100	8840	8860	8860	8840	3
474	20250214	134800	85375560	8870	8870	8870	8870	0
475	20250214	134700	85375560	8870	8870	8870	8870	0
476	20250214	134600	85375560	8870	8880	8880	8870	66
477	20250214	134500	84790110	8880	8880	8880	8880	770
478	20250214	134400	77952510	8940	8940	8940	8940	0
479	20250214	134300	77952510	8940	8940	8940	8940	0
480	20250214	134200	77952510	8940	8940	8940	8940	0
481	20250214	134100	77952510	8940	8940	8940	8940	0
482	20250214	134000	77952510	8940	8940	8940	8940	0
483	20250214	133900	77952510	8940	8940	8940	8940	0
484	20250214	133800	77952510	8940	8940	8940	8940	0
485	20250214	133700	77952510	8940	8940	8940	8940	0
486	20250214	133600	77952510	8940	8940	8940	8940	100
487	20250214	133500	77058510	8950	8950	8950	8950	0
488	20250214	133400	77058510	8950	8950	8950	8950	0
489	20250214	133300	77058510	8950	8950	8950	8950	11
490	20250214	133200	76960060	8950	8910	8950	8910	2398
491	20250214	133100	55566030	8910	8910	8910	8910	230
492	20250214	133000	53516730	8900	8880	8900	8880	673
493	20250214	132900	47534560	8880	8880	8880	8880	0
494	20250214	132800	47534560	8880	8880	8880	8880	0
495	20250214	132700	47534560	8880	8880	8880	8880	0
496	20250214	132600	47534560	8880	8880	8880	8880	0
497	20250214	132500	47534560	8880	8880	8880	8880	1
498	20250214	132400	47525680	8870	8870	8870	8870	149
499	20250214	132300	46204050	8870	8870	8870	8870	169
500	20250214	132200	44705020	8870	8870	8870	8870	0
501	20250214	132100	44705020	8870	8870	8870	8870	0
502	20250214	132000	44705020	8870	8870	8870	8870	0
503	20250214	131900	44705020	8870	8870	8870	8870	0
504	20250214	131800	44705020	8870	8870	8870	8870	0
505	20250214	131700	44705020	8870	8870	8870	8870	0
506	20250214	131600	44705020	8870	8870	8870	8870	9
507	20250214	131500	44625190	8880	8880	8880	8880	0
508	20250214	131400	44625190	8880	8880	8880	8880	0
509	20250214	131300	44625190	8880	8880	8880	8880	0
510	20250214	131200	44625190	8880	8880	8880	8880	0
511	20250214	131100	44625190	8880	8880	8880	8880	0
512	20250214	131000	44625190	8880	8880	8880	8880	0
513	20250214	130900	44625190	8880	8880	8880	8880	0
514	20250214	130800	44625190	8880	8880	8880	8880	0
515	20250214	130700	44625190	8880	8880	8880	8880	0
516	20250214	130600	44625190	8880	8880	8880	8880	0
517	20250214	130500	44625190	8880	8880	8880	8880	0
518	20250214	130400	44625190	8880	8880	8880	8880	0
519	20250214	130300	44625190	8880	8880	8880	8880	0
520	20250214	130200	44625190	8880	8880	8880	8880	0
521	20250214	130100	44625190	8880	8880	8880	8880	19
522	20250214	130000	44456470	8880	8880	8880	8880	0
523	20250214	125900	44456470	8880	8880	8880	8880	0
524	20250214	125800	44456470	8880	8880	8880	8880	0
525	20250214	125700	44456470	8880	8880	8880	8880	0
526	20250214	125600	44456470	8880	8880	8880	8880	0
527	20250214	125500	44456470	8880	8880	8880	8880	0
528	20250214	125400	44456470	8880	8880	8880	8880	3
529	20250214	125300	44429830	8860	8860	8860	8860	6
530	20250214	125200	44376670	8820	8820	8820	8820	1
531	20250214	125100	44367850	8860	8860	8860	8860	200
532	20250214	125000	42595850	8860	8860	8860	8860	0
533	20250214	124900	42595850	8860	8860	8860	8860	0
534	20250214	124800	42595850	8860	8860	8860	8860	0
535	20250214	124700	42595850	8860	8860	8860	8860	3
536	20250214	124600	42569270	8830	8830	8830	8830	0
537	20250214	124500	42569270	8830	8830	8830	8830	0
538	20250214	124400	42569270	8830	8830	8830	8830	0
539	20250214	124300	42569270	8830	8830	8830	8830	0
540	20250214	124200	42569270	8830	8830	8830	8830	0
541	20250214	124100	42569270	8830	8830	8830	8830	0
542	20250214	124000	42569270	8830	8840	8840	8830	15
543	20250214	123900	42436800	8860	8860	8860	8860	0
544	20250214	123800	42436800	8860	8860	8860	8860	0
545	20250214	123700	42436800	8860	8860	8860	8860	0
546	20250214	123600	42436800	8860	8860	8860	8860	0
547	20250214	123500	42436800	8860	8860	8860	8860	0
548	20250214	123400	42436800	8860	8860	8860	8860	0
549	20250214	123300	42436800	8860	8860	8860	8860	0
550	20250214	123200	42436800	8860	8860	8860	8860	0
551	20250214	123100	42436800	8860	8860	8860	8860	2
552	20250214	123000	42419080	8830	8830	8830	8830	0
553	20250214	122900	42419080	8830	8830	8830	8830	0
554	20250214	122800	42419080	8830	8830	8830	8830	0
555	20250214	122700	42419080	8830	8830	8830	8830	0
556	20250214	122600	42419080	8830	8830	8830	8830	0
557	20250214	122500	42419080	8830	8830	8830	8830	0
558	20250214	122400	42419080	8830	8830	8830	8830	0
559	20250214	122300	42419080	8830	8830	8830	8830	0
560	20250214	122200	42419080	8830	8830	8830	8830	2
561	20250214	122100	42401420	8890	8890	8890	8890	0
562	20250214	122000	42401420	8890	8890	8890	8890	0
563	20250214	121900	42401420	8890	8890	8890	8890	0
564	20250214	121800	42401420	8890	8890	8890	8890	0
565	20250214	121700	42401420	8890	8890	8890	8890	0
566	20250214	121600	42401420	8890	8890	8890	8890	0
567	20250214	121500	42401420	8890	8890	8890	8890	0
568	20250214	121400	42401420	8890	8890	8890	8890	0
569	20250214	121300	42401420	8890	8890	8890	8890	0
570	20250214	121200	42401420	8890	8890	8890	8890	0
571	20250214	121100	42401420	8890	8890	8890	8890	0
572	20250214	121000	42401420	8890	8890	8890	8890	0
573	20250214	120900	42401420	8890	8890	8890	8890	0
574	20250214	120800	42401420	8890	8890	8890	8890	0
575	20250214	120700	42401420	8890	8880	8890	8880	16
576	20250214	120600	42259320	8880	8860	8880	8860	10
577	20250214	120500	42170620	8810	8800	8810	8800	133
578	20250214	120400	40999520	8770	8770	8770	8770	0
579	20250214	120300	40999520	8770	8770	8770	8770	0
580	20250214	120200	40999520	8770	8770	8770	8770	0
581	20250214	120100	40999520	8770	8770	8770	8770	0
582	20250214	120000	40999520	8770	8770	8770	8770	0
583	20250214	115900	40999520	8770	8770	8770	8770	0
584	20250214	115800	40999520	8770	8770	8770	8770	0
585	20250214	115700	40999520	8770	8770	8770	8770	0
586	20250214	115600	40999520	8770	8770	8770	8770	0
587	20250214	115500	40999520	8770	8770	8770	8770	0
588	20250214	115400	40999520	8770	8780	8780	8770	100
589	20250214	115300	40122510	8800	8800	8800	8800	0
590	20250214	115200	40122510	8800	8800	8800	8800	0
591	20250214	115100	40122510	8800	8800	8800	8800	0
592	20250214	115000	40122510	8800	8800	8800	8800	0
593	20250214	114900	40122510	8800	8800	8800	8800	3
594	20250214	114800	40096110	8760	8760	8760	8760	0
595	20250214	114700	40096110	8760	8760	8760	8760	0
596	20250214	114600	40096110	8760	8760	8760	8760	0
597	20250214	114500	40096110	8760	8760	8760	8760	0
598	20250214	114400	40096110	8760	8760	8760	8760	0
599	20250214	114300	40096110	8760	8760	8760	8760	0
600	20250214	114200	40096110	8760	8760	8760	8760	0
601	20250214	114100	40096110	8760	8760	8760	8760	0
602	20250214	114000	40096110	8760	8760	8760	8760	0
603	20250214	113900	40096110	8760	8760	8760	8760	0
604	20250214	113800	40096110	8760	8760	8760	8760	0
605	20250214	113700	40096110	8760	8760	8760	8760	0
606	20250214	113600	40096110	8760	8760	8760	8760	0
607	20250214	113500	40096110	8760	8760	8760	8760	0
608	20250214	113400	40096110	8760	8760	8760	8760	0
609	20250214	113300	40096110	8760	8760	8760	8760	0
610	20250214	113200	40096110	8760	8760	8760	8760	75
611	20250214	113100	39439110	8750	8750	8750	8750	0
612	20250214	113000	39439110	8750	8750	8750	8750	1
613	20250214	112900	39430360	8800	8800	8800	8800	0
614	20250214	112800	39430360	8800	8800	8800	8800	0
615	20250214	112700	39430360	8800	8800	8800	8800	0
616	20250214	112600	39430360	8800	8800	8800	8800	0
617	20250214	112500	39430360	8800	8800	8800	8800	0
618	20250214	112400	39430360	8800	8800	8800	8800	0
619	20250214	112300	39430360	8800	8800	8800	8800	0
620	20250214	112200	39430360	8800	8800	8800	8800	0
621	20250214	112100	39430360	8800	8800	8800	8800	0
622	20250214	112000	39430360	8800	8800	8800	8800	2
623	20250214	111900	39412760	8800	8800	8800	8800	1
624	20250214	111800	39403960	8800	8800	8800	8800	0
625	20250214	111700	39403960	8800	8800	8800	8800	0
626	20250214	111600	39403960	8800	8800	8800	8800	0
627	20250214	111500	39403960	8800	8800	8800	8800	0
628	20250214	111400	39403960	8800	8800	8800	8800	0
629	20250214	111300	39403960	8800	8800	8800	8800	0
630	20250214	111200	39403960	8800	8800	8800	8800	0
631	20250214	111100	39403960	8800	8800	8800	8800	0
632	20250214	111000	39403960	8800	8800	8800	8800	0
633	20250214	110900	39403960	8800	8800	8800	8800	0
634	20250214	110800	39403960	8800	8790	8800	8790	100
635	20250214	110700	38524130	8820	8820	8820	8820	0
636	20250214	110600	38524130	8820	8820	8820	8820	0
637	20250214	110500	38524130	8820	8820	8820	8820	0
638	20250214	110400	38524130	8820	8820	8820	8820	0
639	20250214	110300	38524130	8820	8820	8820	8820	1
640	20250214	110200	38515310	8730	8730	8730	8730	0
641	20250214	110100	38515310	8730	8740	8740	8730	114
642	20250214	110000	37520040	8730	8730	8730	8730	0
643	20250214	105900	37520040	8730	8730	8730	8730	0
644	20250214	105800	37520040	8730	8730	8730	8730	0
645	20250214	105700	37520040	8730	8750	8750	8730	100
646	20250214	105600	36646000	8730	8750	8750	8730	214
647	20250214	105500	34777670	8730	8730	8730	8730	0
648	20250214	105400	34777670	8730	8730	8730	8730	0
649	20250214	105300	34777670	8730	8760	8760	8730	1000
650	20250214	105200	26047260	8730	8730	8730	8730	0
651	20250214	105100	26047260	8730	8730	8730	8730	0
652	20250214	105000	26047260	8730	8730	8730	8730	0
653	20250214	104900	26047260	8730	8760	8760	8730	100
654	20250214	104800	25173400	8770	8770	8770	8770	0
655	20250214	104700	25173400	8770	8770	8770	8770	64
656	20250214	104600	24612120	8800	8800	8800	8800	0
657	20250214	104500	24612120	8800	8800	8800	8800	1
658	20250214	104400	24603320	8800	8800	8800	8800	0
659	20250214	104300	24603320	8800	8800	8800	8800	0
660	20250214	104200	24603320	8800	8800	8800	8800	0
661	20250214	104100	24603320	8800	8800	8800	8800	0
662	20250214	104000	24603320	8800	8800	8800	8800	1
663	20250214	103900	24594520	8770	8770	8770	8770	0
664	20250214	103800	24594520	8770	8770	8770	8770	0
665	20250214	103700	24594520	8770	8770	8770	8770	0
666	20250214	103600	24594520	8770	8770	8770	8770	0
667	20250214	103500	24594520	8770	8770	8770	8770	0
668	20250214	103400	24594520	8770	8770	8770	8770	0
669	20250214	103300	24594520	8770	8790	8790	8770	40
670	20250214	103200	24243490	8800	8800	8800	8800	0
671	20250214	103100	24243490	8800	8800	8800	8800	3
672	20250214	103000	24217090	8800	8800	8800	8800	0
673	20250214	102900	24217090	8800	8800	8800	8800	0
674	20250214	102800	24217090	8800	8800	8800	8800	0
675	20250214	102700	24217090	8800	8800	8800	8800	7
676	20250214	102600	24155490	8800	8800	8800	8800	0
677	20250214	102500	24155490	8800	8800	8800	8800	1
678	20250214	102400	24146690	8880	8880	8880	8880	0
679	20250214	102300	24146690	8880	8880	8880	8880	0
680	20250214	102200	24146690	8880	8870	8880	8870	218
681	20250214	102100	22211020	8880	8820	8880	8820	8
682	20250214	102000	22140280	8820	8820	8820	8820	0
683	20250214	101900	22140280	8820	8820	8820	8820	191
684	20250214	101800	20455660	8820	8820	8820	8820	0
685	20250214	101700	20455660	8820	8820	8820	8820	15
686	20250214	101600	20323360	8820	8800	8820	8730	515
687	20250214	101500	15802180	8820	8820	8820	8820	0
688	20250214	101400	15802180	8820	8820	8820	8820	0
689	20250214	101300	15802180	8820	8820	8820	8820	3
690	20250214	101200	15775720	8810	8810	8810	8810	0
691	20250214	101100	15775720	8810	8810	8810	8810	0
692	20250214	101000	15775720	8810	8810	8810	8810	0
693	20250214	100900	15775720	8810	8820	8820	8810	42
694	20250214	100800	15405310	8870	8870	8870	8870	0
695	20250214	100700	15405310	8870	8870	8870	8870	0
696	20250214	100600	15405310	8870	8870	8870	8870	0
697	20250214	100500	15405310	8870	8870	8870	8870	0
698	20250214	100400	15405310	8870	8810	8870	8790	34
699	20250214	100300	15106120	8800	8830	8830	8800	31
700	20250214	100200	14833050	8830	8830	8830	8830	0
701	20250214	100100	14833050	8830	8830	8830	8830	0
702	20250214	100000	14833050	8830	8830	8830	8830	3
703	20250214	095900	14806560	8840	8840	8840	8840	0
704	20250214	095800	14806560	8840	8840	8840	8840	0
705	20250214	095700	14806560	8840	8840	8840	8840	0
706	20250214	095600	14806560	8840	8840	8840	8840	0
707	20250214	095500	14806560	8840	8840	8840	8840	0
708	20250214	095400	14806560	8840	8840	8840	8840	0
709	20250214	095300	14806560	8840	8840	8840	8840	0
710	20250214	095200	14806560	8840	8840	8840	8840	1
711	20250214	095100	14797720	8880	8880	8880	8880	0
712	20250214	095000	14797720	8880	8880	8880	8880	0
713	20250214	094900	14797720	8880	8880	8880	8880	0
714	20250214	094800	14797720	8880	8880	8880	8880	0
715	20250214	094700	14797720	8880	8880	8880	8880	11
716	20250214	094600	14700040	8880	8880	8880	8880	3
717	20250214	094500	14673400	8840	8840	8840	8840	0
718	20250214	094400	14673400	8840	8840	8840	8840	29
719	20250214	094300	14417040	8840	8850	8850	8840	24
720	20250214	094200	14204660	8850	8850	8850	8850	58
721	20250214	094100	13691360	8850	8850	8850	8850	0
722	20250214	094000	13691360	8850	8850	8850	8850	0
723	20250214	093900	13691360	8850	8850	8850	8850	0
724	20250214	093800	13691360	8850	8850	8850	8850	0
725	20250214	093700	13691360	8850	8850	8850	8850	61
726	20250214	093600	13151510	8850	8850	8850	8850	0
727	20250214	093500	13151510	8850	8850	8850	8850	0
728	20250214	093400	13151510	8850	8850	8850	8850	0
729	20250214	093300	13151510	8850	8850	8850	8850	10
730	20250214	093200	13063010	8830	8830	8830	8830	100
731	20250214	093100	12180010	8820	8820	8820	8820	5
732	20250214	093000	12135910	8820	8820	8820	8820	5
733	20250214	092900	12091810	8830	8840	8840	8830	10
734	20250214	092800	12003480	8850	8850	8850	8850	1
735	20250214	092700	11994630	8870	8870	8870	8870	159
736	20250214	092600	10584300	8890	8890	8890	8890	0
737	20250214	092500	10584300	8890	8890	8890	8890	0
738	20250214	092400	10584300	8890	8890	8890	8890	0
739	20250214	092300	10584300	8890	8890	8890	8890	0
740	20250214	092200	10584300	8890	8890	8890	8890	3
741	20250214	092100	10557630	8890	8890	8890	8890	0
742	20250214	092000	10557630	8890	8890	8890	8890	0
743	20250214	091900	10557630	8890	8890	8890	8890	0
744	20250214	091800	10557630	8890	8890	8890	8890	65
745	20250214	091700	9979780	8890	8890	8890	8890	0
746	20250214	091600	9979780	8890	8890	8890	8890	0
747	20250214	091500	9979780	8890	8890	8890	8890	1
748	20250214	091400	9970890	8920	8920	8920	8920	0
749	20250214	091300	9970890	8920	8920	8920	8920	0
750	20250214	091200	9970890	8920	8920	8920	8920	0
751	20250214	091100	9970890	8920	8920	8920	8920	0
752	20250214	091000	9970890	8920	8920	8920	8920	0
753	20250214	090900	9970890	8920	8920	8920	8920	0
754	20250214	090800	9970890	8920	8920	8920	8920	9
755	20250214	090700	9890610	8900	8900	8900	8900	0
756	20250214	090600	9890610	8900	8850	8900	8850	796
757	20250214	090500	2823700	8810	8810	8810	8810	0
758	20250214	090400	2823700	8810	8810	8810	8810	40
759	20250214	090300	2471300	8870	8870	8870	8870	0
760	20250214	090200	2471300	8870	8870	8870	8870	0
761	20250214	090100	2471300	8870	8800	8870	8800	78
762	20250214	090000	1780000	8900	8900	8900	8900	200