70 KiB
70 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 161253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 12096875 | 5979 | 278.09 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2023.23 | 1.13 | 0 | -5643 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 3 | 20230831 | 151614 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 11586445 | 5728 | 266.42 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2022.77 | 1.13 | 0 | -5587 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 4 | 20230831 | 141743 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 9358370 | 4626 | 215.16 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2022.99 | 1.13 | 0 | -4565 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 5 | 20230831 | 131701 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7181475 | 3551 | 165.16 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2022.38 | 1.13 | 0 | -3491 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 6 | 20230831 | 121800 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5073300 | 2510 | 116.74 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2021.24 | 1.13 | 0 | -2476 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 7 | 20230831 | 112245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 3083485 | 1526 | 70.98 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2020.63 | 1.13 | 0 | -1520 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 8 | 20230831 | 101850 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 808925 | 400 | 18.60 | 2030 | 2045 | 2020 | 2635 | 1425 | 2030 | 2022.31 | 1.13 | 0 | -395 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 9 | 20230831 | 091728 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 1.13 | 0 | 0 | 2070 | 2050 | 2035 | 2015 | 2000 | 2060 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87472 | N | N | 0 | N | 00 | N | |||
| 10 | 20230830 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4359195 | 2150 | 129.67 | 2025 | 2055 | 2020 | 2645 | 1425 | 2035 | 2027.53 | 1.13 | 0 | -11 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 11 | 20230830 | 151546 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2662115 | 1314 | 79.25 | 2025 | 2055 | 2020 | 2645 | 1425 | 2035 | 2025.96 | 1.13 | 0 | -11 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 12 | 20230830 | 141644 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2613495 | 1290 | 77.80 | 2025 | 2055 | 2020 | 2645 | 1425 | 2035 | 2025.97 | 1.13 | 0 | -11 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 13 | 20230830 | 131646 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2613495 | 1290 | 77.80 | 2025 | 2055 | 2020 | 2645 | 1425 | 2035 | 2025.97 | 1.13 | 0 | -11 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 14 | 20230830 | 121656 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2185295 | 1079 | 65.08 | 2025 | 2055 | 2020 | 2645 | 1425 | 2035 | 2025.30 | 1.13 | 0 | -11 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 15 | 20230830 | 112230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1810670 | 894 | 53.92 | 2025 | 2055 | 2020 | 2645 | 1425 | 2035 | 2025.36 | 1.13 | 0 | -11 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 16 | 20230830 | 101749 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 1537425 | 759 | 45.78 | 2025 | 2055 | 2020 | 2645 | 1425 | 2035 | 2025.59 | 1.13 | 0 | -11 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 17 | 20230830 | 091651 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 20250 | 10 | 0.60 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 1.13 | 0 | 0 | 2048 | 2041 | 2028 | 2021 | 2008 | 2045 | 2025 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87483 | N | N | 0 | N | 00 | N | |||
| 18 | 20230829 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 3349525 | 1658 | 23.86 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2020.22 | 1.13 | 0 | -4 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 19 | 20230829 | 151558 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 3349525 | 1658 | 23.86 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2020.22 | 1.13 | 0 | -4 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 20 | 20230829 | 141749 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 3349525 | 1658 | 23.86 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2020.22 | 1.13 | 0 | -4 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 21 | 20230829 | 131635 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 3349525 | 1658 | 23.86 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2020.22 | 1.13 | 0 | -4 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 22 | 20230829 | 121750 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 3268260 | 1618 | 23.28 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.94 | 1.13 | 0 | -3 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 23 | 20230829 | 112457 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3030000 | 1500 | 21.58 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 1.13 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 24 | 20230829 | 101849 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3030000 | 1500 | 21.58 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 1.13 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 25 | 20230829 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 1.13 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87487 | N | N | 0 | N | 00 | N | |||
| 26 | 20230828 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13984925 | 6950 | 18.23 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.22 | 1.13 | 0 | 45 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 27 | 20230828 | 151223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13883925 | 6900 | 18.10 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.16 | 1.13 | 0 | 45 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 28 | 20230828 | 141228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10664335 | 5302 | 13.91 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.38 | 1.13 | 0 | 45 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 29 | 20230828 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8268245 | 4110 | 10.78 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.74 | 1.13 | 0 | 45 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 30 | 20230828 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 5849965 | 2907 | 7.63 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.37 | 1.13 | 0 | 45 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 31 | 20230828 | 111223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3437810 | 1707 | 4.48 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.95 | 1.13 | 0 | 40 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 32 | 20230828 | 101210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1410500 | 700 | 1.84 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 1.13 | 0 | 31 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 33 | 20230828 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1061905 | 527 | 1.38 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 1.13 | 0 | 31 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87442 | N | N | 0 | N | 00 | N | |||
| 34 | 20230825 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 76806085 | 38118 | 709.96 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.96 | 1.13 | 0 | -737 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.49 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 35 | 20230825 | 151226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 74700645 | 37071 | 690.46 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.07 | 1.13 | 0 | -737 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.48 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 36 | 20230825 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 63157205 | 31328 | 583.50 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.00 | 1.13 | 0 | -658 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.41 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 37 | 20230825 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 59806255 | 29661 | 552.45 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.33 | 1.13 | 0 | -499 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.38 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 38 | 20230825 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 53278955 | 26414 | 491.97 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.07 | 1.13 | 0 | -348 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.34 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 39 | 20230825 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 34134990 | 16899 | 314.75 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.94 | 1.13 | 0 | -198 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.22 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 40 | 20230825 | 101225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 33709565 | 16688 | 310.82 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.99 | 1.13 | 0 | -39 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.22 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 41 | 20230825 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 32614920 | 16146 | 300.73 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 1.13 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.21 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87387 | N | N | 0 | N | 00 | N | |||
| 42 | 20230824 | 161211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 10835265 | 5369 | 70.62 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2018.12 | 1.13 | 0 | -2528 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 43 | 20230824 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 10754540 | 5329 | 70.09 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2018.12 | 1.13 | 0 | -2513 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 44 | 20230824 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 10242680 | 5075 | 66.75 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2018.26 | 1.13 | 0 | -2269 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 45 | 20230824 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9531080 | 4722 | 62.11 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2018.44 | 1.13 | 0 | -1995 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 46 | 20230824 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4854095 | 2406 | 31.65 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2017.50 | 1.13 | 0 | -714 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 47 | 20230824 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3627475 | 1798 | 23.65 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2017.51 | 1.13 | 0 | -432 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 48 | 20230824 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1772420 | 878 | 11.55 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2018.70 | 1.13 | 0 | -143 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 49 | 20230824 | 091213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 1470280 | 728 | 9.58 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2019.62 | 1.13 | 0 | -28 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 50 | 20230823 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 15305080 | 7603 | 148.26 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2013.03 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 51 | 20230823 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14920705 | 7413 | 144.56 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.78 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 52 | 20230823 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 14347660 | 7129 | 139.02 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.58 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 53 | 20230823 | 131202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 14347660 | 7129 | 139.02 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.58 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 54 | 20230823 | 121213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 12320565 | 6123 | 119.40 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.18 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 55 | 20230823 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 11377225 | 5656 | 110.30 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.53 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 56 | 20230823 | 101208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 62725 | 31 | 0.60 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.39 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 57 | 20230823 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 1.13 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 58 | 20230822 | 161200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 9773860 | 4828 | 21.00 | 2025 | 2025 | 2015 | 2645 | 1425 | 2035 | 2024.41 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 59 | 20230822 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 9652490 | 4768 | 20.74 | 2025 | 2025 | 2015 | 2645 | 1425 | 2035 | 2024.43 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 60 | 20230822 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 9585685 | 4735 | 20.60 | 2025 | 2025 | 2020 | 2645 | 1425 | 2035 | 2024.43 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 61 | 20230822 | 131158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 4856785 | 2399 | 10.43 | 2025 | 2025 | 2020 | 2645 | 1425 | 2035 | 2024.50 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 62 | 20230822 | 121143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2775215 | 1371 | 5.96 | 2025 | 2025 | 2020 | 2645 | 1425 | 2035 | 2024.23 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 63 | 20230822 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 506250 | 250 | 1.09 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 64 | 20230822 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 65 | 20230822 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.13 | 0 | 0 | 2055 | 2045 | 2025 | 2015 | 1995 | 2050 | 2020 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87390 | N | N | 0 | N | 00 | N | |||
| 66 | 20230821 | 161152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 46299620 | 22991 | 602.49 | 2025 | 2035 | 2005 | 2650 | 1430 | 2040 | 2013.81 | 1.13 | 0 | -1841 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.30 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 67 | 20230821 | 151159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 46046095 | 22866 | 599.21 | 2025 | 2025 | 2005 | 2650 | 1430 | 2040 | 2013.74 | 1.13 | 0 | -1824 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.30 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 68 | 20230821 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -25 | 5 | -1.23 | 44210020 | 21955 | 575.34 | 2025 | 2025 | 2005 | 2650 | 1430 | 2040 | 2013.67 | 1.13 | 0 | -1455 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.28 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 69 | 20230821 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 38058010 | 18907 | 495.47 | 2025 | 2025 | 2005 | 2650 | 1430 | 2040 | 2012.91 | 1.13 | 0 | -1040 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.25 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 70 | 20230821 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 26474685 | 13154 | 344.71 | 2025 | 2025 | 2005 | 2650 | 1430 | 2040 | 2012.67 | 1.13 | 0 | -621 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.17 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 71 | 20230821 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 21959815 | 10908 | 285.85 | 2025 | 2025 | 2005 | 2650 | 1430 | 2040 | 2013.18 | 1.13 | 0 | -207 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 72 | 20230821 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 19999250 | 9933 | 260.30 | 2025 | 2025 | 2005 | 2650 | 1430 | 2040 | 2013.41 | 1.13 | 0 | -53 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -64.84 | 1.00 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -7.37 | 1960 | 20221223 | 2.55 | 2170 | -7.37 | 20230607 | 1970 | 2.03 | 20230103 | 2170 | -7.37 | 20230607 | 1960 | 2.55 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 73 | 20230821 | 091203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 74 | 20230818 | 161152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7766795 | 3816 | 131.50 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2035.32 | 1.13 | 0 | -1500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 75 | 20230818 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 7685420 | 3776 | 130.12 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2035.33 | 1.13 | 0 | -1470 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 76 | 20230818 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 7108220 | 3491 | 120.30 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2036.16 | 1.13 | 0 | -1185 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 77 | 20230818 | 131144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 6439745 | 3161 | 108.92 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2037.25 | 1.13 | 0 | -855 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 78 | 20230818 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4904315 | 2407 | 82.94 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.52 | 1.13 | 0 | -585 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 79 | 20230818 | 111147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 861985 | 424 | 14.61 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.98 | 1.13 | 0 | -315 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 80 | 20230818 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 279305 | 137 | 4.72 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.72 | 1.13 | 0 | -35 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 81 | 20230818 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2040 | 1 | 0.03 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 1.13 | 0 | 0 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87394 | N | N | 0 | N | 00 | N | |||
| 82 | 20230817 | 161155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5881655 | 2902 | 97.68 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2026.76 | 1.13 | 0 | -380 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 83 | 20230817 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5657325 | 2792 | 93.98 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2026.26 | 1.13 | 0 | -373 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 84 | 20230817 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 5403555 | 2667 | 89.77 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2026.08 | 1.13 | 0 | -310 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 85 | 20230817 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 3440815 | 1700 | 57.22 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.01 | 1.13 | 0 | -243 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 86 | 20230817 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 3083420 | 1524 | 51.30 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2023.24 | 1.13 | 0 | -191 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 87 | 20230817 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2939635 | 1453 | 48.91 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2023.15 | 1.13 | 0 | -121 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 88 | 20230817 | 101145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 2749320 | 1359 | 45.74 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2023.05 | 1.13 | 0 | -56 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 89 | 20230817 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 90 | 20230816 | 161150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6031860 | 2971 | 17.44 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.25 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 91 | 20230816 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4900645 | 2415 | 14.17 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.25 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 92 | 20230816 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 3766255 | 1855 | 10.89 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.33 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 93 | 20230816 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2665970 | 1313 | 7.71 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.44 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 94 | 20230816 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 633870 | 312 | 1.83 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2031.63 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 95 | 20230816 | 111201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 136595 | 67 | 0.39 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.73 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 96 | 20230816 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 102000 | 50 | 0.29 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 97 | 20230816 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 102000 | 50 | 0.29 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 1.13 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 98 | 20230814 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 34592850 | 17040 | 225.87 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.10 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.22 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 99 | 20230814 | 151132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 34460250 | 16975 | 225.01 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.06 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.22 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 100 | 20230814 | 141135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 30820460 | 15182 | 201.25 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.07 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.20 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 101 | 20230814 | 131121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 30401250 | 14975 | 198.50 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2030.13 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.19 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 102 | 20230814 | 121131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 30218680 | 14885 | 197.31 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.14 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.19 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 103 | 20230814 | 111123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 10436260 | 5140 | 68.13 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.40 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 104 | 20230814 | 101128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 105 | 20230814 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 1.13 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 106 | 20230811 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 15361805 | 7544 | 13.62 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.29 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 107 | 20230811 | 151117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 15221130 | 7475 | 13.49 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.27 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 108 | 20230811 | 141114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 15221130 | 7475 | 13.49 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.27 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 109 | 20230811 | 131115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5921320 | 2905 | 5.24 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.32 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 110 | 20230811 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 5713240 | 2803 | 5.06 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.26 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 111 | 20230811 | 111106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4720260 | 2314 | 4.18 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.87 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 112 | 20230811 | 101059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4596120 | 2253 | 4.07 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 113 | 20230811 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 1.13 | 0 | 0 | 2066 | 2052 | 2041 | 2027 | 2016 | 2060 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87403 | N | N | 0 | N | 00 | N | |||
| 114 | 20230810 | 161101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 112605250 | 55408 | 560.13 | 2035 | 2055 | 2030 | 2670 | 1440 | 2055 | 2032.29 | 1.13 | 0 | -37360 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.72 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 115 | 20230810 | 151058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 108801610 | 53539 | 541.24 | 2035 | 2055 | 2030 | 2670 | 1440 | 2055 | 2032.19 | 1.13 | 0 | -37222 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.69 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 116 | 20230810 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 55656920 | 27363 | 276.62 | 2035 | 2055 | 2030 | 2670 | 1440 | 2055 | 2034.02 | 1.13 | 0 | -17998 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.35 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 117 | 20230810 | 131048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 13778495 | 6762 | 68.36 | 2035 | 2055 | 2035 | 2670 | 1440 | 2055 | 2037.64 | 1.13 | 0 | -2660 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 118 | 20230810 | 121109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 11788160 | 5785 | 58.48 | 2035 | 2055 | 2035 | 2670 | 1440 | 2055 | 2037.71 | 1.13 | 0 | -1769 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 119 | 20230810 | 111111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 10044610 | 4929 | 49.83 | 2035 | 2055 | 2035 | 2670 | 1440 | 2055 | 2037.86 | 1.13 | 0 | -915 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 120 | 20230810 | 101105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 4033320 | 1980 | 20.02 | 2035 | 2055 | 2035 | 2670 | 1440 | 2055 | 2037.03 | 1.13 | 0 | -108 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 121 | 20230810 | 091114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 2190100 | 1076 | 10.88 | 2035 | 2055 | 2035 | 2670 | 1440 | 2055 | 2035.41 | 1.13 | 0 | 0 | 2071 | 2062 | 2051 | 2042 | 2031 | 2067 | 2047 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87346 | N | N | 0 | N | 00 | N | |||
| 122 | 20230809 | 161059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 20199120 | 9892 | 96.77 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.97 | 1.13 | 0 | -8726 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 123 | 20230809 | 151047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 19633090 | 9615 | 94.06 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.92 | 1.13 | 0 | -8491 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.12 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 124 | 20230809 | 141044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 15084620 | 7390 | 72.30 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.22 | 1.13 | 0 | -6585 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 125 | 20230809 | 131107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 10955615 | 5367 | 52.50 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.29 | 1.13 | 0 | -4679 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 126 | 20230809 | 121106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 7333525 | 3592 | 35.14 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.63 | 1.13 | 0 | -3009 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 127 | 20230809 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 3932005 | 1925 | 18.83 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2042.60 | 1.13 | 0 | -1445 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 128 | 20230809 | 101046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 1662865 | 814 | 7.96 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2042.83 | 1.13 | 0 | -343 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 158 | -66.13 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -5.53 | 1960 | 20221223 | 4.59 | 2170 | -5.53 | 20230607 | 1970 | 4.06 | 20230103 | 2170 | -5.53 | 20230607 | 1960 | 4.59 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 129 | 20230809 | 091051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 950660 | 466 | 4.56 | 2040 | 2060 | 2040 | 2675 | 1445 | 2060 | 2040.04 | 1.13 | 0 | -52 | 2083 | 2071 | 2058 | 2046 | 2033 | 2065 | 2040 | 8 | 615 | 100 | 1480 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87377 | N | N | 0 | N | 00 | N | |||
| 130 | 20230808 | 161112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 21016095 | 10222 | 127.30 | 2070 | 2070 | 2045 | 2670 | 1440 | 2055 | 2055.97 | 1.13 | 0 | -1331 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 159 | -66.45 | 1.03 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -5.07 | 1960 | 20221223 | 5.10 | 2170 | -5.07 | 20230607 | 1970 | 4.57 | 20230103 | 2170 | -5.07 | 20230607 | 1960 | 5.10 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 131 | 20230808 | 151057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 20191405 | 9821 | 122.30 | 2070 | 2070 | 2045 | 2670 | 1440 | 2055 | 2055.94 | 1.13 | 0 | -1295 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 132 | 20230808 | 141053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 17909515 | 8712 | 108.49 | 2070 | 2070 | 2045 | 2670 | 1440 | 2055 | 2055.73 | 1.13 | 0 | -1051 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.11 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 133 | 20230808 | 131042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 15520545 | 7550 | 94.02 | 2070 | 2070 | 2045 | 2670 | 1440 | 2055 | 2055.70 | 1.13 | 0 | -810 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 159 | -66.45 | 1.03 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -5.07 | 1960 | 20221223 | 5.10 | 2170 | -5.07 | 20230607 | 1970 | 4.57 | 20230103 | 2170 | -5.07 | 20230607 | 1960 | 5.10 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 134 | 20230808 | 121049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 12971825 | 6311 | 78.59 | 2070 | 2070 | 2045 | 2670 | 1440 | 2055 | 2055.43 | 1.13 | 0 | -581 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 159 | -66.45 | 1.03 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -5.07 | 1960 | 20221223 | 5.10 | 2170 | -5.07 | 20230607 | 1970 | 4.57 | 20230103 | 2170 | -5.07 | 20230607 | 1960 | 5.10 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 135 | 20230808 | 111037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 10348040 | 5036 | 62.71 | 2070 | 2070 | 2045 | 2670 | 1440 | 2055 | 2054.81 | 1.13 | 0 | -343 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 136 | 20230808 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 7914115 | 3853 | 47.98 | 2070 | 2070 | 2045 | 2670 | 1440 | 2055 | 2054.01 | 1.13 | 0 | -99 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 137 | 20230808 | 091058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 15 | 2 | 0.73 | 856930 | 414 | 5.16 | 2070 | 2070 | 2065 | 2670 | 1440 | 2055 | 2069.88 | 1.13 | 0 | -10 | 2075 | 2065 | 2050 | 2040 | 2025 | 2070 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 160 | -66.77 | 1.03 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -4.61 | 1960 | 20221223 | 5.61 | 2170 | -4.61 | 20230607 | 1970 | 5.08 | 20230103 | 2170 | -4.61 | 20230607 | 1960 | 5.61 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87408 | N | N | 0 | N | 00 | N | |||
| 138 | 20230807 | 161048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 16478050 | 8030 | 184.85 | 2035 | 2060 | 2035 | 2670 | 1440 | 2055 | 2052.06 | 1.13 | 0 | 6973 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 139 | 20230807 | 151047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 12724060 | 6203 | 142.79 | 2035 | 2060 | 2035 | 2670 | 1440 | 2055 | 2051.28 | 1.13 | 0 | 5158 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 140 | 20230807 | 141053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 1656330 | 813 | 18.72 | 2035 | 2060 | 2035 | 2670 | 1440 | 2055 | 2037.31 | 1.13 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 141 | 20230807 | 131040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 1300200 | 638 | 14.69 | 2035 | 2060 | 2035 | 2670 | 1440 | 2055 | 2037.93 | 1.13 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 142 | 20230807 | 121041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 945555 | 464 | 10.68 | 2035 | 2060 | 2035 | 2670 | 1440 | 2055 | 2037.83 | 1.13 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 143 | 20230807 | 111031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 531685 | 261 | 6.01 | 2035 | 2060 | 2035 | 2670 | 1440 | 2055 | 2037.11 | 1.13 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 144 | 20230807 | 101045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 208120 | 102 | 2.35 | 2035 | 2060 | 2035 | 2670 | 1440 | 2055 | 2040.39 | 1.13 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 145 | 20230807 | 091042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2670 | 1440 | 2055 | 0.00 | 1.13 | 0 | 0 | 2068 | 2061 | 2048 | 2041 | 2028 | 2065 | 2045 | 8 | 615 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 146 | 20230804 | 161035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 8908455 | 4344 | 35.66 | 2035 | 2055 | 2035 | 2655 | 1435 | 2045 | 2050.75 | 1.13 | 0 | 3000 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 147 | 20230804 | 151034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 6955685 | 3392 | 27.84 | 2035 | 2055 | 2035 | 2655 | 1435 | 2045 | 2050.61 | 1.13 | 0 | 2748 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 148 | 20230804 | 141048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 3247555 | 1586 | 13.02 | 2035 | 2050 | 2035 | 2655 | 1435 | 2045 | 2047.64 | 1.13 | 0 | 942 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.13 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -5.53 | 1960 | 20221223 | 4.59 | 2170 | -5.53 | 20230607 | 1970 | 4.06 | 20230103 | 2170 | -5.53 | 20230607 | 1960 | 4.59 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 149 | 20230804 | 131031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 1316455 | 644 | 5.29 | 2035 | 2050 | 2035 | 2655 | 1435 | 2045 | 2044.18 | 1.13 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.13 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -5.53 | 1960 | 20221223 | 4.59 | 2170 | -5.53 | 20230607 | 1970 | 4.06 | 20230103 | 2170 | -5.53 | 20230607 | 1960 | 4.59 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 150 | 20230804 | 121025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 1175585 | 575 | 4.72 | 2035 | 2050 | 2035 | 2655 | 1435 | 2045 | 2044.50 | 1.13 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -66.13 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -5.53 | 1960 | 20221223 | 4.59 | 2170 | -5.53 | 20230607 | 1970 | 4.06 | 20230103 | 2170 | -5.53 | 20230607 | 1960 | 4.59 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 151 | 20230804 | 111040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 171000 | 84 | 0.69 | 2035 | 2045 | 2035 | 2655 | 1435 | 2045 | 2035.71 | 1.13 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 152 | 20230804 | 101019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 162820 | 80 | 0.66 | 2035 | 2045 | 2035 | 2655 | 1435 | 2045 | 2035.25 | 1.13 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 153 | 20230804 | 091020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 1.13 | 0 | 0 | 2058 | 2051 | 2038 | 2031 | 2018 | 2055 | 2035 | 8 | 610 | 100 | 1470 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 154 | 20230803 | 161025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 24847300 | 12183 | 7.51 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2039.51 | 1.13 | 0 | 6829 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 155 | 20230803 | 151030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 24473910 | 12000 | 7.39 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2039.49 | 1.13 | 0 | 6660 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 156 | 20230803 | 141023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 21146670 | 10369 | 6.39 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2039.41 | 1.13 | 0 | 5029 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 157 | 20230803 | 131025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 18719055 | 9179 | 5.66 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2039.33 | 1.13 | 0 | 3842 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.12 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 158 | 20230803 | 121031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 14342790 | 7028 | 4.33 | 2035 | 2045 | 2035 | 2645 | 1425 | 2035 | 2040.81 | 1.13 | 0 | 2823 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 159 | 20230803 | 111018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 9826665 | 4817 | 2.97 | 2035 | 2045 | 2035 | 2645 | 1425 | 2035 | 2040.00 | 1.13 | 0 | 1749 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 160 | 20230803 | 101015 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 7721385 | 3785 | 2.33 | 2035 | 2045 | 2035 | 2645 | 1425 | 2035 | 2040.00 | 1.13 | 0 | 717 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 161 | 20230803 | 091017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 20350 | 10 | 0.01 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 1.13 | 0 | 0 | 2088 | 2061 | 2038 | 2011 | 1988 | 2050 | 2000 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87435 | N | N | 0 | N | 00 | N | |||
| 162 | 20230802 | 161025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -40 | 5 | -1.93 | 329984400 | 162307 | 2731.98 | 2060 | 2065 | 2015 | 2695 | 1455 | 2075 | 2033.09 | 1.14 | 0 | -96 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 2.11 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 163 | 20230802 | 151038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -25 | 5 | -1.20 | 316527645 | 155693 | 2620.65 | 2060 | 2065 | 2015 | 2695 | 1455 | 2075 | 2033.02 | 1.14 | 0 | 4337 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 158 | -66.13 | 1.02 | 12 | 2.02 | -31.00 | 2003.00 | 2170 | 20230607 | -5.53 | 1960 | 20221223 | 4.59 | 2170 | -5.53 | 20230607 | 1970 | 4.06 | 20230103 | 2170 | -5.53 | 20230607 | 1960 | 4.59 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 164 | 20230802 | 141024 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -45 | 5 | -2.17 | 301162270 | 148155 | 2493.77 | 2060 | 2065 | 2015 | 2695 | 1455 | 2075 | 2032.75 | 1.14 | 0 | 4404 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 1.92 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 165 | 20230802 | 131016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 195744620 | 96045 | 1616.65 | 2060 | 2065 | 2030 | 2695 | 1455 | 2075 | 2038.05 | 1.14 | 0 | -4 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 159 | -66.61 | 1.03 | 12 | 1.25 | -31.00 | 2003.00 | 2170 | 20230607 | -4.84 | 1960 | 20221223 | 5.36 | 2170 | -4.84 | 20230607 | 1970 | 4.82 | 20230103 | 2170 | -4.84 | 20230607 | 1960 | 5.36 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 166 | 20230802 | 121013 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -35 | 5 | -1.69 | 69460970 | 33991 | 572.14 | 2060 | 2060 | 2040 | 2695 | 1455 | 2075 | 2043.51 | 1.14 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.44 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 167 | 20230802 | 111016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -35 | 5 | -1.69 | 47242530 | 23105 | 388.91 | 2060 | 2060 | 2040 | 2695 | 1455 | 2075 | 2044.69 | 1.14 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.30 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 168 | 20230802 | 101016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 3966170 | 1933 | 32.54 | 2060 | 2060 | 2050 | 2695 | 1455 | 2075 | 2051.82 | 1.14 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 159 | -66.45 | 1.03 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -5.07 | 1960 | 20221223 | 5.10 | 2170 | -5.07 | 20230607 | 1970 | 4.57 | 20230103 | 2170 | -5.07 | 20230607 | 1960 | 5.10 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 169 | 20230802 | 091016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -25 | 5 | -1.20 | 3890050 | 1896 | 31.91 | 2060 | 2060 | 2050 | 2695 | 1455 | 2075 | 2051.71 | 1.14 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 158 | -66.13 | 1.02 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -5.53 | 1960 | 20221223 | 4.59 | 2170 | -5.53 | 20230607 | 1970 | 4.06 | 20230103 | 2170 | -5.53 | 20230607 | 1960 | 4.59 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87531 | N | N | 0 | N | 00 | N | |||
| 170 | 20230801 | 161014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 12242545 | 5941 | 54.21 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2060.69 | 1.14 | 0 | -1737 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 160 | -66.94 | 1.04 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -4.38 | 1960 | 20221223 | 5.87 | 2170 | -4.38 | 20230607 | 1970 | 5.33 | 20230103 | 2170 | -4.38 | 20230607 | 1960 | 5.87 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N | |||
| 171 | 20230801 | 151009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 11807345 | 5730 | 52.29 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2060.62 | 1.14 | 0 | -1670 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N | |||
| 172 | 20230801 | 141028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 10571915 | 5130 | 46.81 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2060.80 | 1.14 | 0 | -1309 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 159 | -66.45 | 1.03 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -5.07 | 1960 | 20221223 | 5.10 | 2170 | -5.07 | 20230607 | 1970 | 4.57 | 20230103 | 2170 | -5.07 | 20230607 | 1960 | 5.10 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N | |||
| 173 | 20230801 | 131005 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 9653860 | 4684 | 42.74 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2061.03 | 1.14 | 0 | -942 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 158 | -66.29 | 1.03 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -5.30 | 1960 | 20221223 | 4.85 | 2170 | -5.30 | 20230607 | 1970 | 4.31 | 20230103 | 2170 | -5.30 | 20230607 | 1960 | 4.85 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N | |||
| 174 | 20230801 | 121006 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 3858010 | 1870 | 17.06 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2063.11 | 1.14 | 0 | -517 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 159 | -66.45 | 1.03 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -5.07 | 1960 | 20221223 | 5.10 | 2170 | -5.07 | 20230607 | 1970 | 4.57 | 20230103 | 2170 | -5.07 | 20230607 | 1960 | 5.10 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N | |||
| 175 | 20230801 | 111001 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 2659090 | 1288 | 11.75 | 2075 | 2075 | 2060 | 2695 | 1455 | 2075 | 2064.51 | 1.14 | 0 | -147 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 159 | -66.45 | 1.03 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -5.07 | 1960 | 20221223 | 5.10 | 2170 | -5.07 | 20230607 | 1970 | 4.57 | 20230103 | 2170 | -5.07 | 20230607 | 1960 | 5.10 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N | |||
| 176 | 20230801 | 101008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 558175 | 269 | 2.45 | 2075 | 2075 | 2075 | 2695 | 1455 | 2075 | 2075.00 | 1.14 | 0 | 0 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 160 | -66.94 | 1.04 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -4.38 | 1960 | 20221223 | 5.87 | 2170 | -4.38 | 20230607 | 1970 | 5.33 | 20230103 | 2170 | -4.38 | 20230607 | 1960 | 5.87 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N | |||
| 177 | 20230801 | 091000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 444050 | 214 | 1.95 | 2075 | 2075 | 2075 | 2695 | 1455 | 2075 | 2075.00 | 1.14 | 0 | 0 | 2085 | 2080 | 2070 | 2065 | 2055 | 2082 | 2067 | 8 | 620 | 100 | 1490 | 5 | 1 | 7710000 | 160 | -66.94 | 1.04 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -4.38 | 1960 | 20221223 | 5.87 | 2170 | -4.38 | 20230607 | 1970 | 5.33 | 20230103 | 2170 | -4.38 | 20230607 | 1960 | 5.87 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87607 | N | N | 0 | N | 00 | N |