41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 3 | 20250305 | 214500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20250305 | 214400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20250305 | 214300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20250305 | 214200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20250305 | 214100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20250305 | 214000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20250305 | 213900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20250305 | 213800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20250305 | 213700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20250305 | 213600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20250305 | 213500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20250305 | 213400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20250305 | 213300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20250305 | 213200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20250305 | 213100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20250305 | 213000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20250305 | 212900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20250305 | 212800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20250305 | 212700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20250305 | 212600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20250305 | 212500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20250305 | 212400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20250305 | 212300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20250305 | 212200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20250305 | 212100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20250305 | 212000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20250305 | 211900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20250305 | 211800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20250305 | 211700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20250305 | 211600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 33 | 20250305 | 211500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20250305 | 211400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20250305 | 211300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20250305 | 211200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20250305 | 211100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20250305 | 211000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20250305 | 210900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20250305 | 210800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20250305 | 210700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20250305 | 210600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20250305 | 210500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20250305 | 210400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20250305 | 210300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20250305 | 210200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20250305 | 210100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20250305 | 210000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20250305 | 205900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20250305 | 205800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20250305 | 205700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20250305 | 205600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20250305 | 205500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20250305 | 205400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20250305 | 205300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20250305 | 205200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20250305 | 205100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20250305 | 205000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20250305 | 204900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20250305 | 204800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20250305 | 204700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20250305 | 204600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 63 | 20250305 | 204500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20250305 | 204400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20250305 | 204300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20250305 | 204200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20250305 | 204100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20250305 | 204000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20250305 | 203900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20250305 | 203800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20250305 | 203700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20250305 | 203600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20250305 | 203500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20250305 | 203400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20250305 | 203300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20250305 | 203200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20250305 | 203100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20250305 | 203000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20250305 | 202900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20250305 | 202800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20250305 | 202700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20250305 | 202600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20250305 | 202500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20250305 | 202400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20250305 | 202300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20250305 | 202200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20250305 | 202100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20250305 | 202000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20250305 | 201900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20250305 | 201800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20250305 | 201700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20250305 | 201600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 93 | 20250305 | 201500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20250305 | 201400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20250305 | 201300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20250305 | 201200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20250305 | 201100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20250305 | 201000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20250305 | 200900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20250305 | 200800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20250305 | 200700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20250305 | 200600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20250305 | 200500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20250305 | 200400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20250305 | 200300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20250305 | 200200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20250305 | 200100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20250305 | 200000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20250305 | 195900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20250305 | 195800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20250305 | 195700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20250305 | 195600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20250305 | 195500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20250305 | 195400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20250305 | 195300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20250305 | 195200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20250305 | 195100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20250305 | 195000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20250305 | 194900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20250305 | 194800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20250305 | 194700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20250305 | 194600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 123 | 20250305 | 194500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20250305 | 194400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20250305 | 194300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20250305 | 194200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20250305 | 194100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20250305 | 194000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20250305 | 193900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20250305 | 193800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20250305 | 193700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20250305 | 193600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20250305 | 193500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20250305 | 193400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20250305 | 193300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20250305 | 193200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20250305 | 193100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20250305 | 193000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20250305 | 192900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20250305 | 192800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20250305 | 192700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20250305 | 192600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20250305 | 192500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20250305 | 192400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20250305 | 192300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20250305 | 192200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20250305 | 192100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20250305 | 192000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20250305 | 191900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20250305 | 191800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20250305 | 191700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20250305 | 191600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 153 | 20250305 | 191500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20250305 | 191400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20250305 | 191300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20250305 | 191200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20250305 | 191100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20250305 | 191000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20250305 | 190900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20250305 | 190800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20250305 | 190700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20250305 | 190600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20250305 | 190500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20250305 | 190400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20250305 | 190300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20250305 | 190200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20250305 | 190100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20250305 | 190000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20250305 | 185900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20250305 | 185800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20250305 | 185700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20250305 | 185600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20250305 | 185500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20250305 | 185400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20250305 | 185300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20250305 | 185200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20250305 | 185100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20250305 | 185000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20250305 | 184900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20250305 | 184800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20250305 | 184700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20250305 | 184600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 183 | 20250305 | 184500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20250305 | 184400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20250305 | 184300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20250305 | 184200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20250305 | 184100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20250305 | 184000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20250305 | 183900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20250305 | 183800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20250305 | 183700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20250305 | 183600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20250305 | 183500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20250305 | 183400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20250305 | 183300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20250305 | 183200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20250305 | 183100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20250305 | 183000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20250305 | 182900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20250305 | 182800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20250305 | 182700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20250305 | 182600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20250305 | 182500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20250305 | 182400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20250305 | 182300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20250305 | 182200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20250305 | 182100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20250305 | 182000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20250305 | 181900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20250305 | 181800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20250305 | 181700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20250305 | 181600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 213 | 20250305 | 181500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20250305 | 181400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20250305 | 181300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20250305 | 181200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20250305 | 181100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20250305 | 181000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20250305 | 180900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20250305 | 180800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20250305 | 180700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20250305 | 180600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20250305 | 180500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20250305 | 180400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20250305 | 180300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20250305 | 180200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20250305 | 180100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20250305 | 180000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20250305 | 175900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20250305 | 175800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20250305 | 175700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20250305 | 175600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20250305 | 175500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20250305 | 175400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20250305 | 175300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20250305 | 175200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20250305 | 175100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20250305 | 175000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20250305 | 174900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20250305 | 174800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20250305 | 174700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20250305 | 174600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 243 | 20250305 | 174500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20250305 | 174400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20250305 | 174300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20250305 | 174200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20250305 | 174100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20250305 | 174000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20250305 | 173900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20250305 | 173800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20250305 | 173700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20250305 | 173600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20250305 | 173500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20250305 | 173400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20250305 | 173300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20250305 | 173200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20250305 | 173100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20250305 | 173000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20250305 | 172900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20250305 | 172800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20250305 | 172700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20250305 | 172600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20250305 | 172500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20250305 | 172400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20250305 | 172300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20250305 | 172200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20250305 | 172100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20250305 | 172000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20250305 | 171900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20250305 | 171800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20250305 | 171700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20250305 | 171600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 273 | 20250305 | 171500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20250305 | 171400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20250305 | 171300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20250305 | 171200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20250305 | 171100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20250305 | 171000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20250305 | 170900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20250305 | 170800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20250305 | 170700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20250305 | 170600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20250305 | 170500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20250305 | 170400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20250305 | 170300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20250305 | 170200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20250305 | 170100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20250305 | 170000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20250305 | 165900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20250305 | 165800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20250305 | 165700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20250305 | 165600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20250305 | 165500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20250305 | 165400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20250305 | 165300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20250305 | 165200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20250305 | 165100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20250305 | 165000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20250305 | 164900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20250305 | 164800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20250305 | 164700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20250305 | 164600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 303 | 20250305 | 164500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20250305 | 164400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20250305 | 164300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20250305 | 164200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20250305 | 164100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20250305 | 164000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20250305 | 163900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20250305 | 163800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20250305 | 163700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20250305 | 163600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20250305 | 163500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20250305 | 163400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 315 | 20250305 | 163300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20250305 | 163200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 317 | 20250305 | 163100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20250305 | 163000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20250305 | 162900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20250305 | 162800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20250305 | 162700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 322 | 20250305 | 162600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 323 | 20250305 | 162500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 324 | 20250305 | 162400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 325 | 20250305 | 162300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 326 | 20250305 | 162200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 327 | 20250305 | 162100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 328 | 20250305 | 162000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 329 | 20250305 | 161900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 330 | 20250305 | 161800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 331 | 20250305 | 161700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 332 | 20250305 | 161600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 333 | 20250305 | 161500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 334 | 20250305 | 161400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 335 | 20250305 | 161300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 336 | 20250305 | 161200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 337 | 20250305 | 161100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 338 | 20250305 | 161000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 339 | 20250305 | 160900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 340 | 20250305 | 160800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 341 | 20250305 | 160700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 342 | 20250305 | 160600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 343 | 20250305 | 160500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 344 | 20250305 | 160400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 345 | 20250305 | 160300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 346 | 20250305 | 160200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 347 | 20250305 | 160100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 348 | 20250305 | 160000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 349 | 20250305 | 155900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 350 | 20250305 | 155800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 351 | 20250305 | 155700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 352 | 20250305 | 155600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 353 | 20250305 | 155500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 354 | 20250305 | 155400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 355 | 20250305 | 155300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 356 | 20250305 | 155200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 357 | 20250305 | 155100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 358 | 20250305 | 155000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 359 | 20250305 | 154900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 360 | 20250305 | 154800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 361 | 20250305 | 154700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 362 | 20250305 | 154600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 363 | 20250305 | 154500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 364 | 20250305 | 154400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 365 | 20250305 | 154300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 366 | 20250305 | 154200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 367 | 20250305 | 154100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 368 | 20250305 | 154000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 369 | 20250305 | 153900 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 370 | 20250305 | 153800 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 371 | 20250305 | 153700 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 372 | 20250305 | 153600 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 373 | 20250305 | 153500 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 374 | 20250305 | 153400 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 375 | 20250305 | 153300 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 376 | 20250305 | 153200 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 377 | 20250305 | 153100 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 0 |
| 378 | 20250305 | 153000 | 7301080980 | 13240 | 13240 | 13240 | 13240 | 7405 |
| 379 | 20250305 | 152900 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 380 | 20250305 | 152800 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 381 | 20250305 | 152700 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 382 | 20250305 | 152600 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 383 | 20250305 | 152500 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 384 | 20250305 | 152400 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 385 | 20250305 | 152300 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 386 | 20250305 | 152200 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 387 | 20250305 | 152100 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 388 | 20250305 | 152000 | 7203038780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 389 | 20250305 | 151900 | 7203038780 | 13240 | 13250 | 13260 | 13240 | 3776 |
| 390 | 20250305 | 151800 | 7153011770 | 13250 | 13260 | 13260 | 13240 | 2947 |
| 391 | 20250305 | 151700 | 7113974400 | 13240 | 13230 | 13250 | 13230 | 2742 |
| 392 | 20250305 | 151600 | 7077653250 | 13230 | 13240 | 13250 | 13230 | 3156 |
| 393 | 20250305 | 151500 | 7035860580 | 13250 | 13240 | 13250 | 13240 | 893 |
| 394 | 20250305 | 151400 | 7024037020 | 13240 | 13230 | 13240 | 13220 | 1886 |
| 395 | 20250305 | 151300 | 6999082960 | 13230 | 13270 | 13270 | 13230 | 9057 |
| 396 | 20250305 | 151200 | 6879068695 | 13260 | 13270 | 13280 | 13260 | 872 |
| 397 | 20250305 | 151100 | 6867500105 | 13270 | 13290 | 13300 | 13260 | 1343 |
| 398 | 20250305 | 151000 | 6849677215 | 13290 | 13280 | 13300 | 13280 | 280 |
| 399 | 20250305 | 150900 | 6845955945 | 13270 | 13270 | 13280 | 13260 | 1328 |
| 400 | 20250305 | 150800 | 6828334095 | 13260 | 13280 | 13280 | 13250 | 11286 |
| 401 | 20250305 | 150700 | 6678703335 | 13280 | 13320 | 13320 | 13270 | 10523 |
| 402 | 20250305 | 150600 | 6538805735 | 13320 | 13310 | 13320 | 13310 | 144 |
| 403 | 20250305 | 150500 | 6536888915 | 13310 | 13320 | 13320 | 13310 | 1617 |
| 404 | 20250305 | 150400 | 6515351925 | 13320 | 13310 | 13340 | 13310 | 501 |
| 405 | 20250305 | 150300 | 6508675445 | 13310 | 13310 | 13310 | 13300 | 2435 |
| 406 | 20250305 | 150200 | 6476281545 | 13310 | 13340 | 13340 | 13310 | 1914 |
| 407 | 20250305 | 150100 | 6450798645 | 13340 | 13330 | 13340 | 13310 | 841 |
| 408 | 20250305 | 150000 | 6439599985 | 13340 | 13340 | 13350 | 13310 | 1150 |
| 409 | 20250305 | 145900 | 6424280345 | 13340 | 13350 | 13350 | 13340 | 286 |
| 410 | 20250305 | 145800 | 6420462775 | 13350 | 13340 | 13350 | 13310 | 257 |
| 411 | 20250305 | 145700 | 6417040205 | 13340 | 13350 | 13350 | 13300 | 251 |
| 412 | 20250305 | 145600 | 6413695295 | 13350 | 13300 | 13350 | 13300 | 2874 |
| 413 | 20250305 | 145500 | 6375470345 | 13300 | 13300 | 13300 | 13300 | 371 |
| 414 | 20250305 | 145400 | 6370536045 | 13300 | 13300 | 13300 | 13290 | 2094 |
| 415 | 20250305 | 145300 | 6342687275 | 13300 | 13300 | 13300 | 13300 | 738 |
| 416 | 20250305 | 145200 | 6332871875 | 13300 | 13290 | 13300 | 13290 | 665 |
| 417 | 20250305 | 145100 | 6324029325 | 13300 | 13300 | 13300 | 13300 | 704 |
| 418 | 20250305 | 145000 | 6314666125 | 13290 | 13300 | 13300 | 13290 | 1218 |
| 419 | 20250305 | 144900 | 6298470295 | 13300 | 13395 | 13420 | 13290 | 25328 |
| 420 | 20250305 | 144800 | 5961250725 | 13430 | 13370 | 13430 | 13370 | 1863 |
| 421 | 20250305 | 144700 | 5936313885 | 13360 | 13305 | 13360 | 13305 | 5429 |
| 422 | 20250305 | 144600 | 5863917770 | 13305 | 13315 | 13315 | 13305 | 1362 |
| 423 | 20250305 | 144500 | 5845788600 | 13315 | 13320 | 13320 | 13310 | 1823 |
| 424 | 20250305 | 144400 | 5821517345 | 13310 | 13300 | 13310 | 13300 | 2225 |
| 425 | 20250305 | 144300 | 5791920580 | 13300 | 13325 | 13325 | 13300 | 3297 |
| 426 | 20250305 | 144200 | 5748028915 | 13325 | 13325 | 13325 | 13325 | 12 |
| 427 | 20250305 | 144100 | 5747869015 | 13330 | 13340 | 13340 | 13330 | 2063 |
| 428 | 20250305 | 144000 | 5720366015 | 13345 | 13345 | 13345 | 13345 | 51 |
| 429 | 20250305 | 143900 | 5719685420 | 13345 | 13350 | 13350 | 13340 | 140 |
| 430 | 20250305 | 143800 | 5717817165 | 13350 | 13350 | 13350 | 13350 | 580 |
| 431 | 20250305 | 143700 | 5710074165 | 13360 | 13350 | 13360 | 13350 | 1040 |
| 432 | 20250305 | 143600 | 5696185145 | 13360 | 13350 | 13360 | 13350 | 383 |
| 433 | 20250305 | 143500 | 5691071425 | 13350 | 13345 | 13360 | 13345 | 659 |
| 434 | 20250305 | 143400 | 5682274105 | 13340 | 13350 | 13350 | 13340 | 359 |
| 435 | 20250305 | 143300 | 5677481555 | 13350 | 13360 | 13360 | 13350 | 598 |
| 436 | 20250305 | 143200 | 5669498115 | 13350 | 13355 | 13360 | 13350 | 1129 |
| 437 | 20250305 | 143100 | 5654415875 | 13360 | 13350 | 13360 | 13350 | 178 |
| 438 | 20250305 | 143000 | 5652039475 | 13330 | 13330 | 13330 | 13330 | 0 |
| 439 | 20250305 | 142900 | 5652039475 | 13330 | 13350 | 13350 | 13330 | 511 |
| 440 | 20250305 | 142800 | 5645226175 | 13330 | 13350 | 13350 | 13330 | 244 |
| 441 | 20250305 | 142700 | 5641968795 | 13320 | 13330 | 13330 | 13320 | 447 |
| 442 | 20250305 | 142600 | 5636013565 | 13330 | 13350 | 13350 | 13330 | 365 |
| 443 | 20250305 | 142500 | 5631147015 | 13330 | 13360 | 13360 | 13330 | 1042 |
| 444 | 20250305 | 142400 | 5617256555 | 13360 | 13360 | 13360 | 13330 | 304 |
| 445 | 20250305 | 142300 | 5613198425 | 13360 | 13350 | 13360 | 13350 | 1367 |
| 446 | 20250305 | 142200 | 5594944915 | 13330 | 13330 | 13330 | 13330 | 10 |
| 447 | 20250305 | 142100 | 5594811615 | 13330 | 13350 | 13350 | 13330 | 302 |
| 448 | 20250305 | 142000 | 5590782535 | 13330 | 13340 | 13350 | 13330 | 240 |
| 449 | 20250305 | 141900 | 5587583165 | 13330 | 13330 | 13330 | 13330 | 0 |
| 450 | 20250305 | 141800 | 5587583165 | 13330 | 13330 | 13350 | 13330 | 582 |
| 451 | 20250305 | 141700 | 5579824905 | 13330 | 13310 | 13330 | 13310 | 300 |
| 452 | 20250305 | 141600 | 5575831585 | 13320 | 13330 | 13340 | 13320 | 397 |
| 453 | 20250305 | 141500 | 5570541965 | 13340 | 13350 | 13350 | 13340 | 322 |
| 454 | 20250305 | 141400 | 5566243335 | 13350 | 13360 | 13370 | 13350 | 828 |
| 455 | 20250305 | 141300 | 5555176565 | 13370 | 13370 | 13370 | 13320 | 611 |
| 456 | 20250305 | 141200 | 5547012985 | 13350 | 13330 | 13350 | 13330 | 521 |
| 457 | 20250305 | 141100 | 5540067635 | 13330 | 13340 | 13370 | 13330 | 205 |
| 458 | 20250305 | 141000 | 5537330635 | 13320 | 13340 | 13350 | 13320 | 3526 |
| 459 | 20250305 | 140900 | 5490282135 | 13320 | 13310 | 13320 | 13300 | 2709 |
| 460 | 20250305 | 140800 | 5454205925 | 13310 | 13310 | 13310 | 13300 | 551 |
| 461 | 20250305 | 140700 | 5446872125 | 13310 | 13310 | 13320 | 13310 | 234 |
| 462 | 20250305 | 140600 | 5443756985 | 13310 | 13320 | 13320 | 13310 | 285 |
| 463 | 20250305 | 140500 | 5439962885 | 13320 | 13320 | 13320 | 13310 | 188 |
| 464 | 20250305 | 140400 | 5437460155 | 13320 | 13300 | 13320 | 13300 | 365 |
| 465 | 20250305 | 140300 | 5432605505 | 13300 | 13300 | 13310 | 13300 | 301 |
| 466 | 20250305 | 140200 | 5428601655 | 13300 | 13310 | 13310 | 13300 | 685 |
| 467 | 20250305 | 140100 | 5419490815 | 13320 | 13320 | 13320 | 13310 | 845 |
| 468 | 20250305 | 140000 | 5408238065 | 13320 | 13320 | 13320 | 13320 | 1 |
| 469 | 20250305 | 135900 | 5408224745 | 13300 | 13310 | 13315 | 13300 | 494 |
| 470 | 20250305 | 135800 | 5401650560 | 13310 | 13300 | 13310 | 13300 | 271 |
| 471 | 20250305 | 135700 | 5398043650 | 13310 | 13300 | 13310 | 13300 | 380 |
| 472 | 20250305 | 135600 | 5392989590 | 13300 | 13300 | 13300 | 13290 | 674 |
| 473 | 20250305 | 135500 | 5384029060 | 13300 | 13300 | 13300 | 13290 | 282 |
| 474 | 20250305 | 135400 | 5380278570 | 13300 | 13300 | 13300 | 13290 | 778 |
| 475 | 20250305 | 135300 | 5369936330 | 13300 | 13310 | 13310 | 13300 | 1628 |
| 476 | 20250305 | 135200 | 5348274690 | 13300 | 13300 | 13300 | 13300 | 702 |
| 477 | 20250305 | 135100 | 5338938090 | 13300 | 13300 | 13305 | 13290 | 640 |
| 478 | 20250305 | 135000 | 5330427545 | 13300 | 13290 | 13300 | 13290 | 171 |
| 479 | 20250305 | 134900 | 5328153255 | 13300 | 13300 | 13310 | 13290 | 889 |
| 480 | 20250305 | 134800 | 5316330285 | 13300 | 13300 | 13300 | 13300 | 248 |
| 481 | 20250305 | 134700 | 5313031885 | 13300 | 13330 | 13330 | 13300 | 5270 |
| 482 | 20250305 | 134600 | 5242856535 | 13330 | 13340 | 13340 | 13330 | 2369 |
| 483 | 20250305 | 134500 | 5211273735 | 13340 | 13340 | 13340 | 13330 | 311 |
| 484 | 20250305 | 134400 | 5207126445 | 13340 | 13350 | 13350 | 13340 | 2465 |
| 485 | 20250305 | 134300 | 5174242525 | 13350 | 13340 | 13350 | 13340 | 205 |
| 486 | 20250305 | 134200 | 5171507235 | 13345 | 13350 | 13350 | 13340 | 64 |
| 487 | 20250305 | 134100 | 5170653145 | 13340 | 13350 | 13350 | 13340 | 233 |
| 488 | 20250305 | 134000 | 5167544785 | 13350 | 13340 | 13350 | 13340 | 436 |
| 489 | 20250305 | 133900 | 5161728535 | 13340 | 13345 | 13350 | 13340 | 2707 |
| 490 | 20250305 | 133800 | 5125609935 | 13340 | 13340 | 13350 | 13340 | 260 |
| 491 | 20250305 | 133700 | 5122140445 | 13340 | 13350 | 13350 | 13340 | 781 |
| 492 | 20250305 | 133600 | 5111718965 | 13340 | 13340 | 13340 | 13340 | 42 |
| 493 | 20250305 | 133500 | 5111158685 | 13340 | 13340 | 13350 | 13340 | 595 |
| 494 | 20250305 | 133400 | 5103221335 | 13340 | 13350 | 13350 | 13340 | 312 |
| 495 | 20250305 | 133300 | 5099059185 | 13350 | 13350 | 13350 | 13350 | 35 |
| 496 | 20250305 | 133200 | 5098591935 | 13350 | 13360 | 13370 | 13350 | 1048 |
| 497 | 20250305 | 133100 | 5084597435 | 13360 | 13360 | 13370 | 13360 | 144 |
| 498 | 20250305 | 133000 | 5082673585 | 13360 | 13360 | 13370 | 13360 | 29 |
| 499 | 20250305 | 132900 | 5082285995 | 13360 | 13360 | 13360 | 13360 | 335 |
| 500 | 20250305 | 132800 | 5077810395 | 13370 | 13370 | 13370 | 13370 | 63 |
| 501 | 20250305 | 132700 | 5076968085 | 13360 | 13360 | 13360 | 13360 | 0 |
| 502 | 20250305 | 132600 | 5076968085 | 13360 | 13380 | 13380 | 13360 | 645 |
| 503 | 20250305 | 132500 | 5068344615 | 13380 | 13380 | 13380 | 13380 | 107 |
| 504 | 20250305 | 132400 | 5066912955 | 13370 | 13370 | 13370 | 13370 | 1 |
| 505 | 20250305 | 132300 | 5066899585 | 13380 | 13400 | 13400 | 13380 | 292 |
| 506 | 20250305 | 132200 | 5062990985 | 13400 | 13395 | 13400 | 13395 | 7 |
| 507 | 20250305 | 132100 | 5062897210 | 13400 | 13400 | 13400 | 13390 | 481 |
| 508 | 20250305 | 132000 | 5056452810 | 13390 | 13420 | 13420 | 13390 | 172 |
| 509 | 20250305 | 131900 | 5054148090 | 13400 | 13430 | 13430 | 13400 | 501 |
| 510 | 20250305 | 131800 | 5047426010 | 13430 | 13425 | 13430 | 13420 | 186 |
| 511 | 20250305 | 131700 | 5044928970 | 13430 | 13430 | 13430 | 13420 | 1060 |
| 512 | 20250305 | 131600 | 5030693700 | 13430 | 13450 | 13450 | 13430 | 51 |
| 513 | 20250305 | 131500 | 5030008750 | 13450 | 13450 | 13450 | 13440 | 855 |
| 514 | 20250305 | 131400 | 5018516920 | 13460 | 13460 | 13460 | 13450 | 670 |
| 515 | 20250305 | 131300 | 5009504470 | 13460 | 13450 | 13460 | 13450 | 164 |
| 516 | 20250305 | 131200 | 5007298010 | 13450 | 13420 | 13450 | 13420 | 1007 |
| 517 | 20250305 | 131100 | 4993770800 | 13390 | 13380 | 13390 | 13380 | 831 |
| 518 | 20250305 | 131000 | 4982649260 | 13380 | 13370 | 13380 | 13370 | 173 |
| 519 | 20250305 | 130900 | 4980335960 | 13380 | 13380 | 13380 | 13370 | 133 |
| 520 | 20250305 | 130800 | 4978557640 | 13370 | 13380 | 13380 | 13370 | 151 |
| 521 | 20250305 | 130700 | 4976537270 | 13380 | 13380 | 13380 | 13370 | 160 |
| 522 | 20250305 | 130600 | 4974397920 | 13380 | 13380 | 13380 | 13370 | 387 |
| 523 | 20250305 | 130500 | 4969219900 | 13380 | 13380 | 13380 | 13380 | 203 |
| 524 | 20250305 | 130400 | 4966503760 | 13380 | 13390 | 13390 | 13380 | 140 |
| 525 | 20250305 | 130300 | 4964630500 | 13390 | 13380 | 13390 | 13380 | 304 |
| 526 | 20250305 | 130200 | 4960562870 | 13380 | 13370 | 13380 | 13370 | 29 |
| 527 | 20250305 | 130100 | 4960174970 | 13370 | 13390 | 13390 | 13370 | 87 |
| 528 | 20250305 | 130000 | 4959010510 | 13380 | 13390 | 13390 | 13380 | 301 |
| 529 | 20250305 | 125900 | 4954981700 | 13420 | 13390 | 13420 | 13380 | 36 |
| 530 | 20250305 | 125800 | 4954499690 | 13410 | 13380 | 13410 | 13380 | 238 |
| 531 | 20250305 | 125700 | 4951311530 | 13380 | 13370 | 13380 | 13360 | 144 |
| 532 | 20250305 | 125600 | 4949387440 | 13360 | 13380 | 13380 | 13360 | 599 |
| 533 | 20250305 | 125500 | 4941377810 | 13380 | 13370 | 13380 | 13370 | 76 |
| 534 | 20250305 | 125400 | 4940361620 | 13380 | 13390 | 13390 | 13380 | 76 |
| 535 | 20250305 | 125300 | 4939344680 | 13390 | 13390 | 13390 | 13390 | 141 |
| 536 | 20250305 | 125200 | 4937456690 | 13390 | 13390 | 13390 | 13390 | 203 |
| 537 | 20250305 | 125100 | 4934738520 | 13390 | 13360 | 13390 | 13360 | 30 |
| 538 | 20250305 | 125000 | 4934337510 | 13350 | 13350 | 13350 | 13350 | 385 |
| 539 | 20250305 | 124900 | 4929197760 | 13360 | 13430 | 13440 | 13360 | 1469 |
| 540 | 20250305 | 124800 | 4909527620 | 13420 | 13425 | 13440 | 13420 | 2616 |
| 541 | 20250305 | 124700 | 4874399075 | 13430 | 13430 | 13430 | 13430 | 8 |
| 542 | 20250305 | 124600 | 4874291635 | 13400 | 13400 | 13440 | 13400 | 833 |
| 543 | 20250305 | 124500 | 4863119385 | 13400 | 13390 | 13400 | 13390 | 312 |
| 544 | 20250305 | 124400 | 4858940025 | 13390 | 13390 | 13390 | 13390 | 51 |
| 545 | 20250305 | 124300 | 4858257135 | 13390 | 13390 | 13390 | 13390 | 144 |
| 546 | 20250305 | 124200 | 4856328975 | 13390 | 13380 | 13390 | 13380 | 266 |
| 547 | 20250305 | 124100 | 4852769345 | 13380 | 13380 | 13380 | 13370 | 447 |
| 548 | 20250305 | 124000 | 4846788945 | 13370 | 13380 | 13380 | 13370 | 271 |
| 549 | 20250305 | 123900 | 4843163080 | 13380 | 13370 | 13380 | 13370 | 641 |
| 550 | 20250305 | 123800 | 4834590170 | 13370 | 13380 | 13380 | 13370 | 253 |
| 551 | 20250305 | 123700 | 4831206220 | 13370 | 13380 | 13390 | 13370 | 194 |
| 552 | 20250305 | 123600 | 4828610990 | 13380 | 13380 | 13390 | 13380 | 179 |
| 553 | 20250305 | 123500 | 4826215900 | 13380 | 13380 | 13380 | 13380 | 85 |
| 554 | 20250305 | 123400 | 4825078600 | 13370 | 13360 | 13370 | 13360 | 206 |
| 555 | 20250305 | 123300 | 4822325830 | 13370 | 13370 | 13370 | 13370 | 170 |
| 556 | 20250305 | 123200 | 4820052930 | 13370 | 13370 | 13370 | 13370 | 121 |
| 557 | 20250305 | 123100 | 4818435160 | 13370 | 13370 | 13380 | 13370 | 324 |
| 558 | 20250305 | 123000 | 4814103230 | 13370 | 13380 | 13380 | 13370 | 345 |
| 559 | 20250305 | 122900 | 4809490500 | 13380 | 13380 | 13380 | 13380 | 194 |
| 560 | 20250305 | 122800 | 4806894780 | 13380 | 13375 | 13380 | 13370 | 151 |
| 561 | 20250305 | 122700 | 4804875845 | 13370 | 13370 | 13370 | 13370 | 0 |
| 562 | 20250305 | 122600 | 4804875845 | 13370 | 13380 | 13380 | 13370 | 532 |
| 563 | 20250305 | 122500 | 4797759765 | 13390 | 13400 | 13400 | 13390 | 311 |
| 564 | 20250305 | 122400 | 4793593685 | 13400 | 13390 | 13400 | 13380 | 268 |
| 565 | 20250305 | 122300 | 4790005725 | 13390 | 13390 | 13390 | 13390 | 257 |
| 566 | 20250305 | 122200 | 4786564495 | 13400 | 13400 | 13400 | 13400 | 83 |
| 567 | 20250305 | 122100 | 4785452295 | 13390 | 13400 | 13400 | 13390 | 1137 |
| 568 | 20250305 | 122000 | 4770227795 | 13390 | 13400 | 13410 | 13390 | 1156 |
| 569 | 20250305 | 121900 | 4754732795 | 13400 | 13400 | 13410 | 13390 | 818 |
| 570 | 20250305 | 121800 | 4743773355 | 13400 | 13330 | 13400 | 13330 | 5665 |
| 571 | 20250305 | 121700 | 4668141945 | 13320 | 13320 | 13330 | 13320 | 1608 |
| 572 | 20250305 | 121600 | 4646710985 | 13310 | 13310 | 13310 | 13310 | 1000 |
| 573 | 20250305 | 121500 | 4633400985 | 13310 | 13300 | 13310 | 13300 | 445 |
| 574 | 20250305 | 121400 | 4627481035 | 13250 | 13300 | 13320 | 13250 | 2345 |
| 575 | 20250305 | 121300 | 4596344205 | 13300 | 13300 | 13300 | 13300 | 129 |
| 576 | 20250305 | 121200 | 4594628505 | 13300 | 13280 | 13300 | 13280 | 592 |
| 577 | 20250305 | 121100 | 4586758835 | 13290 | 13260 | 13290 | 13260 | 815 |
| 578 | 20250305 | 121000 | 4575933835 | 13260 | 13250 | 13270 | 13250 | 637 |
| 579 | 20250305 | 120900 | 4567493515 | 13270 | 13270 | 13270 | 13240 | 1685 |
| 580 | 20250305 | 120800 | 4545161255 | 13270 | 13300 | 13300 | 13260 | 3156 |
| 581 | 20250305 | 120700 | 4503252830 | 13310 | 13300 | 13310 | 13300 | 77 |
| 582 | 20250305 | 120600 | 4502228610 | 13305 | 13280 | 13305 | 13280 | 170 |
| 583 | 20250305 | 120500 | 4499970260 | 13290 | 13320 | 13320 | 13290 | 3594 |
| 584 | 20250305 | 120400 | 4452159905 | 13320 | 13320 | 13320 | 13300 | 115 |
| 585 | 20250305 | 120300 | 4450630105 | 13300 | 13310 | 13320 | 13300 | 620 |
| 586 | 20250305 | 120200 | 4442381555 | 13310 | 13330 | 13330 | 13310 | 392 |
| 587 | 20250305 | 120100 | 4437160675 | 13330 | 13300 | 13330 | 13290 | 833 |
| 588 | 20250305 | 120000 | 4426082895 | 13300 | 13300 | 13300 | 13290 | 1435 |
| 589 | 20250305 | 115900 | 4407011095 | 13290 | 13280 | 13290 | 13280 | 585 |
| 590 | 20250305 | 115800 | 4399240845 | 13290 | 13330 | 13330 | 13290 | 14343 |
| 591 | 20250305 | 115700 | 4208384125 | 13330 | 13320 | 13330 | 13320 | 94 |
| 592 | 20250305 | 115600 | 4207131205 | 13320 | 13330 | 13330 | 13320 | 1217 |
| 593 | 20250305 | 115500 | 4190920255 | 13330 | 13330 | 13330 | 13320 | 313 |
| 594 | 20250305 | 115400 | 4186749405 | 13330 | 13330 | 13330 | 13320 | 550 |
| 595 | 20250305 | 115300 | 4179422905 | 13330 | 13330 | 13330 | 13320 | 513 |
| 596 | 20250305 | 115200 | 4172587645 | 13330 | 13330 | 13330 | 13320 | 497 |
| 597 | 20250305 | 115100 | 4165965665 | 13320 | 13330 | 13330 | 13320 | 615 |
| 598 | 20250305 | 115000 | 4157773765 | 13320 | 13340 | 13340 | 13320 | 915 |
| 599 | 20250305 | 114900 | 4145579935 | 13330 | 13370 | 13370 | 13320 | 13430 |
| 600 | 20250305 | 114800 | 3966441925 | 13370 | 13360 | 13370 | 13350 | 1050 |
| 601 | 20250305 | 114700 | 3952420255 | 13360 | 13370 | 13370 | 13360 | 211 |
| 602 | 20250305 | 114600 | 3949601285 | 13370 | 13360 | 13370 | 13360 | 1916 |
| 603 | 20250305 | 114500 | 3924002445 | 13360 | 13360 | 13370 | 13360 | 756 |
| 604 | 20250305 | 114400 | 3913901635 | 13370 | 13365 | 13370 | 13360 | 1510 |
| 605 | 20250305 | 114300 | 3893722350 | 13370 | 13370 | 13370 | 13360 | 402 |
| 606 | 20250305 | 114200 | 3888347700 | 13370 | 13370 | 13370 | 13360 | 14 |
| 607 | 20250305 | 114100 | 3888160530 | 13370 | 13380 | 13380 | 13370 | 171 |
| 608 | 20250305 | 114000 | 3885873890 | 13370 | 13370 | 13390 | 13370 | 131 |
| 609 | 20250305 | 113900 | 3884122320 | 13370 | 13370 | 13370 | 13370 | 135 |
| 610 | 20250305 | 113800 | 3882317370 | 13410 | 13350 | 13410 | 13350 | 95 |
| 611 | 20250305 | 113700 | 3881048700 | 13350 | 13350 | 13350 | 13340 | 2958 |
| 612 | 20250305 | 113600 | 3841560820 | 13360 | 13380 | 13390 | 13350 | 5531 |
| 613 | 20250305 | 113500 | 3767691900 | 13390 | 13410 | 13410 | 13370 | 6766 |
| 614 | 20250305 | 113400 | 3677156550 | 13390 | 13410 | 13410 | 13390 | 3255 |
| 615 | 20250305 | 113300 | 3633554420 | 13410 | 13410 | 13410 | 13410 | 54 |
| 616 | 20250305 | 113200 | 3632830280 | 13410 | 13410 | 13410 | 13410 | 462 |
| 617 | 20250305 | 113100 | 3626634860 | 13410 | 13410 | 13420 | 13410 | 353 |
| 618 | 20250305 | 113000 | 3621901120 | 13410 | 13400 | 13410 | 13400 | 2115 |
| 619 | 20250305 | 112900 | 3593554560 | 13410 | 13400 | 13410 | 13400 | 950 |
| 620 | 20250305 | 112800 | 3580817130 | 13400 | 13410 | 13410 | 13390 | 1377 |
| 621 | 20250305 | 112700 | 3562361170 | 13400 | 13410 | 13460 | 13400 | 10436 |
| 622 | 20250305 | 112600 | 3422499250 | 13410 | 13440 | 13440 | 13410 | 21036 |
| 623 | 20250305 | 112500 | 3140304030 | 13440 | 13500 | 13500 | 13440 | 13099 |
| 624 | 20250305 | 112400 | 2964019320 | 13480 | 13490 | 13500 | 13480 | 108 |
| 625 | 20250305 | 112300 | 2962561480 | 13490 | 13490 | 13490 | 13490 | 13 |
| 626 | 20250305 | 112200 | 2962386110 | 13490 | 13500 | 13500 | 13470 | 146 |
| 627 | 20250305 | 112100 | 2960416910 | 13470 | 13480 | 13490 | 13470 | 1079 |
| 628 | 20250305 | 112000 | 2945872015 | 13480 | 13470 | 13480 | 13470 | 105 |
| 629 | 20250305 | 111900 | 2944457315 | 13470 | 13480 | 13480 | 13470 | 456 |
| 630 | 20250305 | 111800 | 2938313375 | 13480 | 13500 | 13500 | 13480 | 1276 |
| 631 | 20250305 | 111700 | 2921098275 | 13500 | 13500 | 13500 | 13480 | 216 |
| 632 | 20250305 | 111600 | 2918185105 | 13490 | 13510 | 13510 | 13490 | 173 |
| 633 | 20250305 | 111500 | 2915850945 | 13510 | 13490 | 13510 | 13485 | 572 |
| 634 | 20250305 | 111400 | 2908135225 | 13490 | 13510 | 13510 | 13490 | 337 |
| 635 | 20250305 | 111300 | 2903586955 | 13510 | 13520 | 13520 | 13490 | 775 |
| 636 | 20250305 | 111200 | 2893125595 | 13520 | 13510 | 13520 | 13510 | 11 |
| 637 | 20250305 | 111100 | 2892976885 | 13520 | 13510 | 13520 | 13500 | 732 |
| 638 | 20250305 | 111000 | 2883089465 | 13510 | 13500 | 13510 | 13500 | 214 |
| 639 | 20250305 | 110900 | 2880200410 | 13500 | 13490 | 13500 | 13480 | 611 |
| 640 | 20250305 | 110800 | 2871961150 | 13490 | 13470 | 13490 | 13460 | 373 |
| 641 | 20250305 | 110700 | 2866934560 | 13470 | 13470 | 13480 | 13470 | 1502 |
| 642 | 20250305 | 110600 | 2846700870 | 13470 | 13480 | 13480 | 13470 | 277 |
| 643 | 20250305 | 110500 | 2842968600 | 13470 | 13460 | 13470 | 13460 | 319 |
| 644 | 20250305 | 110400 | 2838673340 | 13470 | 13490 | 13490 | 13460 | 968 |
| 645 | 20250305 | 110300 | 2825633980 | 13500 | 13510 | 13510 | 13500 | 96 |
| 646 | 20250305 | 110200 | 2824337130 | 13520 | 13530 | 13530 | 13450 | 9521 |
| 647 | 20250305 | 110100 | 2695830400 | 13530 | 13560 | 13560 | 13530 | 1542 |
| 648 | 20250305 | 110000 | 2674957310 | 13560 | 13560 | 13570 | 13550 | 611 |
| 649 | 20250305 | 105900 | 2666677910 | 13540 | 13580 | 13580 | 13540 | 1218 |
| 650 | 20250305 | 105800 | 2650174170 | 13580 | 13580 | 13580 | 13570 | 808 |
| 651 | 20250305 | 105700 | 2639206760 | 13590 | 13590 | 13590 | 13590 | 703 |
| 652 | 20250305 | 105600 | 2629652990 | 13590 | 13630 | 13630 | 13590 | 682 |
| 653 | 20250305 | 105500 | 2620378350 | 13630 | 13610 | 13630 | 13600 | 284 |
| 654 | 20250305 | 105400 | 2616509690 | 13610 | 13600 | 13630 | 13600 | 238 |
| 655 | 20250305 | 105300 | 2613265890 | 13550 | 13620 | 13620 | 13550 | 6308 |
| 656 | 20250305 | 105200 | 2527594210 | 13610 | 13630 | 13630 | 13610 | 574 |
| 657 | 20250305 | 105100 | 2519774500 | 13670 | 13670 | 13670 | 13670 | 25 |
| 658 | 20250305 | 105000 | 2519432750 | 13670 | 13630 | 13670 | 13630 | 128 |
| 659 | 20250305 | 104900 | 2517686380 | 13620 | 13610 | 13620 | 13610 | 646 |
| 660 | 20250305 | 104800 | 2508887880 | 13630 | 13610 | 13630 | 13610 | 20 |
| 661 | 20250305 | 104700 | 2508615540 | 13590 | 13620 | 13630 | 13590 | 4609 |
| 662 | 20250305 | 104600 | 2445917100 | 13630 | 13640 | 13640 | 13630 | 242 |
| 663 | 20250305 | 104500 | 2442618230 | 13630 | 13650 | 13660 | 13630 | 398 |
| 664 | 20250305 | 104400 | 2437188100 | 13660 | 13660 | 13660 | 13660 | 401 |
| 665 | 20250305 | 104300 | 2431710440 | 13660 | 13670 | 13670 | 13660 | 1243 |
| 666 | 20250305 | 104200 | 2414730900 | 13670 | 13660 | 13670 | 13660 | 596 |
| 667 | 20250305 | 104100 | 2406589320 | 13660 | 13670 | 13670 | 13660 | 158 |
| 668 | 20250305 | 104000 | 2404429710 | 13680 | 13680 | 13700 | 13670 | 305 |
| 669 | 20250305 | 103900 | 2400258020 | 13700 | 13700 | 13700 | 13700 | 5 |
| 670 | 20250305 | 103800 | 2400189520 | 13680 | 13680 | 13680 | 13670 | 217 |
| 671 | 20250305 | 103700 | 2397222400 | 13680 | 13680 | 13680 | 13680 | 7 |
| 672 | 20250305 | 103600 | 2397126640 | 13670 | 13690 | 13690 | 13670 | 84 |
| 673 | 20250305 | 103500 | 2395978340 | 13690 | 13660 | 13690 | 13660 | 152 |
| 674 | 20250305 | 103400 | 2393898720 | 13660 | 13650 | 13660 | 13650 | 830 |
| 675 | 20250305 | 103300 | 2382569030 | 13650 | 13650 | 13650 | 13650 | 455 |
| 676 | 20250305 | 103200 | 2376358280 | 13650 | 13700 | 13700 | 13650 | 178 |
| 677 | 20250305 | 103100 | 2373924640 | 13700 | 13700 | 13700 | 13680 | 88 |
| 678 | 20250305 | 103000 | 2372720560 | 13690 | 13750 | 13750 | 13690 | 197 |
| 679 | 20250305 | 102900 | 2370016960 | 13760 | 13730 | 13760 | 13715 | 256 |
| 680 | 20250305 | 102800 | 2366503265 | 13700 | 13750 | 13760 | 13700 | 363 |
| 681 | 20250305 | 102700 | 2361512235 | 13750 | 13750 | 13750 | 13750 | 16 |
| 682 | 20250305 | 102600 | 2361292235 | 13740 | 13760 | 13760 | 13740 | 88 |
| 683 | 20250305 | 102500 | 2360083075 | 13760 | 13750 | 13760 | 13650 | 1052 |
| 684 | 20250305 | 102400 | 2345656685 | 13750 | 13750 | 13760 | 13750 | 282 |
| 685 | 20250305 | 102300 | 2341778675 | 13740 | 13750 | 13750 | 13740 | 353 |
| 686 | 20250305 | 102200 | 2336927815 | 13750 | 13750 | 13750 | 13750 | 196 |
| 687 | 20250305 | 102100 | 2334232815 | 13750 | 13790 | 13790 | 13750 | 101 |
| 688 | 20250305 | 102000 | 2332842975 | 13790 | 13760 | 13790 | 13760 | 1288 |
| 689 | 20250305 | 101900 | 2315101755 | 13730 | 13760 | 13790 | 13720 | 1094 |
| 690 | 20250305 | 101800 | 2300075125 | 13770 | 13780 | 13810 | 13770 | 1052 |
| 691 | 20250305 | 101700 | 2285567795 | 13770 | 13770 | 13770 | 13770 | 500 |
| 692 | 20250305 | 101600 | 2278682795 | 13770 | 13730 | 13770 | 13730 | 676 |
| 693 | 20250305 | 101500 | 2269392165 | 13730 | 13740 | 13740 | 13730 | 168 |
| 694 | 20250305 | 101400 | 2267084495 | 13740 | 13710 | 13750 | 13710 | 1143 |
| 695 | 20250305 | 101300 | 2251391555 | 13730 | 13750 | 13750 | 13730 | 41 |
| 696 | 20250305 | 101200 | 2250828605 | 13630 | 13710 | 13720 | 13630 | 968 |
| 697 | 20250305 | 101100 | 2237584855 | 13720 | 13750 | 13790 | 13720 | 1033 |
| 698 | 20250305 | 101000 | 2223370825 | 13750 | 13750 | 13790 | 13750 | 1166 |
| 699 | 20250305 | 100900 | 2207315655 | 13750 | 13670 | 13750 | 13650 | 2014 |
| 700 | 20250305 | 100800 | 2179688565 | 13600 | 13610 | 13630 | 13590 | 2378 |
| 701 | 20250305 | 100700 | 2147307385 | 13590 | 13625 | 13625 | 13590 | 1455 |
| 702 | 20250305 | 100600 | 2127515075 | 13630 | 13610 | 13630 | 13610 | 652 |
| 703 | 20250305 | 100500 | 2118640635 | 13600 | 13630 | 13630 | 13600 | 1889 |
| 704 | 20250305 | 100400 | 2092931085 | 13630 | 13640 | 13640 | 13620 | 821 |
| 705 | 20250305 | 100300 | 2081742315 | 13640 | 13680 | 13680 | 13640 | 1039 |
| 706 | 20250305 | 100200 | 2067542455 | 13690 | 13710 | 13710 | 13670 | 502 |
| 707 | 20250305 | 100100 | 2060674515 | 13710 | 13710 | 13720 | 13680 | 2906 |
| 708 | 20250305 | 100000 | 2020871175 | 13730 | 13680 | 13730 | 13680 | 126 |
| 709 | 20250305 | 095900 | 2019144695 | 13710 | 13670 | 13710 | 13660 | 2919 |
| 710 | 20250305 | 095800 | 1979179015 | 13670 | 13680 | 13680 | 13650 | 304 |
| 711 | 20250305 | 095700 | 1975023885 | 13670 | 13700 | 13700 | 13670 | 1538 |
| 712 | 20250305 | 095600 | 1953979955 | 13690 | 13690 | 13700 | 13690 | 464 |
| 713 | 20250305 | 095500 | 1947625655 | 13680 | 13670 | 13690 | 13670 | 464 |
| 714 | 20250305 | 095400 | 1941277945 | 13670 | 13630 | 13670 | 13630 | 752 |
| 715 | 20250305 | 095300 | 1931000375 | 13630 | 13620 | 13630 | 13620 | 526 |
| 716 | 20250305 | 095200 | 1923834925 | 13610 | 13590 | 13610 | 13580 | 1550 |
| 717 | 20250305 | 095100 | 1902756445 | 13580 | 13570 | 13600 | 13570 | 708 |
| 718 | 20250305 | 095000 | 1893146355 | 13570 | 13550 | 13570 | 13510 | 219 |
| 719 | 20250305 | 094900 | 1890183565 | 13550 | 13510 | 13550 | 13500 | 1503 |
| 720 | 20250305 | 094800 | 1869847275 | 13510 | 13490 | 13510 | 13490 | 1183 |
| 721 | 20250305 | 094700 | 1853877345 | 13490 | 13500 | 13500 | 13460 | 1179 |
| 722 | 20250305 | 094600 | 1837981895 | 13500 | 13520 | 13520 | 13460 | 1686 |
| 723 | 20250305 | 094500 | 1815242605 | 13550 | 13500 | 13550 | 13500 | 1653 |
| 724 | 20250305 | 094400 | 1792882585 | 13500 | 13440 | 13500 | 13430 | 1270 |
| 725 | 20250305 | 094300 | 1775806235 | 13430 | 13470 | 13480 | 13430 | 2425 |
| 726 | 20250305 | 094200 | 1743228565 | 13460 | 13420 | 13460 | 13420 | 3305 |
| 727 | 20250305 | 094100 | 1698811315 | 13420 | 13455 | 13460 | 13420 | 11632 |
| 728 | 20250305 | 094000 | 1542472925 | 13455 | 13470 | 13475 | 13455 | 1947 |
| 729 | 20250305 | 093900 | 1516254655 | 13475 | 13500 | 13500 | 13450 | 3960 |
| 730 | 20250305 | 093800 | 1462908740 | 13480 | 13480 | 13530 | 13480 | 5483 |
| 731 | 20250305 | 093700 | 1388863190 | 13480 | 13520 | 13520 | 13470 | 9744 |
| 732 | 20250305 | 093600 | 1257317125 | 13540 | 13560 | 13560 | 13520 | 7980 |
| 733 | 20250305 | 093500 | 1149313095 | 13560 | 13570 | 13600 | 13550 | 3042 |
| 734 | 20250305 | 093400 | 1108044635 | 13540 | 13570 | 13570 | 13540 | 7614 |
| 735 | 20250305 | 093300 | 1004870625 | 13570 | 13570 | 13580 | 13550 | 3648 |
| 736 | 20250305 | 093200 | 955382905 | 13580 | 13595 | 13595 | 13580 | 1408 |
| 737 | 20250305 | 093100 | 936250585 | 13600 | 13640 | 13640 | 13580 | 6286 |
| 738 | 20250305 | 093000 | 850766375 | 13640 | 13660 | 13660 | 13640 | 402 |
| 739 | 20250305 | 092900 | 845281305 | 13630 | 13630 | 13630 | 13630 | 10 |
| 740 | 20250305 | 092800 | 845145005 | 13600 | 13600 | 13660 | 13600 | 1507 |
| 741 | 20250305 | 092700 | 824643335 | 13600 | 13700 | 13700 | 13600 | 8413 |
| 742 | 20250305 | 092600 | 710007685 | 13700 | 13680 | 13700 | 13670 | 2159 |
| 743 | 20250305 | 092500 | 680480790 | 13680 | 13720 | 13720 | 13680 | 1698 |
| 744 | 20250305 | 092400 | 657231840 | 13710 | 13760 | 13760 | 13710 | 852 |
| 745 | 20250305 | 092300 | 645534500 | 13760 | 13760 | 13800 | 13750 | 296 |
| 746 | 20250305 | 092200 | 641461160 | 13760 | 13800 | 13800 | 13700 | 3054 |
| 747 | 20250305 | 092100 | 599554730 | 13760 | 13760 | 13780 | 13740 | 864 |
| 748 | 20250305 | 092000 | 587673810 | 13790 | 13740 | 13790 | 13740 | 1671 |
| 749 | 20250305 | 091900 | 564681110 | 13740 | 13720 | 13740 | 13720 | 845 |
| 750 | 20250305 | 091800 | 553082090 | 13720 | 13700 | 13720 | 13690 | 1883 |
| 751 | 20250305 | 091700 | 527285890 | 13690 | 13700 | 13700 | 13670 | 1286 |
| 752 | 20250305 | 091600 | 509696050 | 13680 | 13670 | 13700 | 13650 | 1514 |
| 753 | 20250305 | 091500 | 488994890 | 13660 | 13700 | 13700 | 13650 | 3391 |
| 754 | 20250305 | 091400 | 442670660 | 13700 | 13750 | 13750 | 13650 | 7082 |
| 755 | 20250305 | 091300 | 345542960 | 13760 | 13770 | 13790 | 13760 | 1123 |
| 756 | 20250305 | 091200 | 330079440 | 13760 | 13830 | 13830 | 13750 | 4282 |
| 757 | 20250305 | 091100 | 271067950 | 13820 | 13840 | 13850 | 13820 | 1105 |
| 758 | 20250305 | 091000 | 255784150 | 13840 | 13840 | 13860 | 13820 | 1657 |
| 759 | 20250305 | 090900 | 232852690 | 13840 | 13900 | 13900 | 13830 | 2572 |
| 760 | 20250305 | 090800 | 197190140 | 13910 | 13860 | 13920 | 13850 | 440 |
| 761 | 20250305 | 090700 | 191085400 | 13860 | 13920 | 13920 | 13860 | 1855 |
| 762 | 20250305 | 090600 | 165324890 | 13920 | 13960 | 13960 | 13910 | 389 |
| 763 | 20250305 | 090500 | 159906850 | 13960 | 14020 | 14020 | 13910 | 2668 |
| 764 | 20250305 | 090400 | 122672330 | 14020 | 14070 | 14160 | 13980 | 4518 |
| 765 | 20250305 | 090300 | 59244840 | 14070 | 14080 | 14080 | 14070 | 278 |
| 766 | 20250305 | 090200 | 55331540 | 14090 | 14210 | 14210 | 14090 | 502 |
| 767 | 20250305 | 090100 | 48217740 | 14240 | 14260 | 14260 | 14240 | 324 |
| 768 | 20250305 | 090000 | 43600560 | 14260 | 14190 | 14260 | 14170 | 3012 |