Files
KissMeData/435620/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504071058010600106001058022420237397490000.00N5-20
32025040410600106001061010600678671932750000.00N30
4202504031060010610106201059022540239308675000.00N210
52025040210590105901061010590102110812420000.00N30
6202504011059010580106101057044122467332940000.00N220
720250331105701058010590105709998105791710000.00N5-10
8202503281058010580105901058011843125326940000.00N30
9202503271057510570105801057015683165872610000.00N25
10202503261057010570105801056012132128242800000.00N30
1120250325105701057010580105609767103234975000.00N30
12202503241057010570105801056012570132860220000.00N30
13202503211057010555105801055510308108926935000.00N210
142025032010560105701057010550591162410040000.00N30
15202503191056010540105601054017416183890610000.00N220
16202503181054010550105501052062229655731780000.00N5-10
17202503171055010560105601054020838219735460000.00N5-10
18202503141056010560105701054011107117243720000.00N210
192025031310550105401056010540785982834180000.00N210
20202503121054010540105601054012826135186070000.00N30
212025031110540105401055010530810785407170000.00N210
22202503101053010540105601052042146443740210000.00N5-10
232025030710540105501057010540420644351640000.00N5-20
242025030610560105601057010550903995368740000.00N5-10
2520250305105701057010570105607057445860000.00N30
262025030410570105501057010550386740821570000.00N230
27202502281054010570105701054014140149036520000.00N30
28202502271054010550105801054027567290589890000.00N30
29202502261054010570105701054078139824988470000.00N5-40
30202502251058010580105801057042673451417880000.00N5-10
31202502241059010580105901058027156287504660000.00N220
322025022110570105601058010560440946596550000.00N30
33202502201057010560105801056058955622599460000.00N5-10
34202502191058010560105801055024515258875240000.00N220
35202502181056010520105601052018590196016520000.00N220
362025021710540105201054010520586461802150000.00N230
372025021410510105101053010500646367949540000.00N30
382025021310510105101054010510145615321970000.00N30
392025021210510105001053010500659569326470000.00N210
40202502111050010500105101050010127106335460000.00N5-10
41202502101051010480105201048015279160427940000.00N240
422025020710470104601047010460592862029040000.00N210
432025020610460104401046010440570759630050000.00N220
442025020510440104301044010430131513726080000.00N30
45202502041044010420104401041042295440661760000.00N210
462025020310430104101044010410614564068670000.00N230
472025013110400104001041010400713274190050000.00N30
48202501241040010380104001038011604120578500000.00N210
492025012310390103901040010380115211968290000.00N5-10
5020250122104001040010400103803914062100000.00N210
512025012110390103901040010390144815044850000.00N30
522025012010390103801040010380330734327910000.00N30
532025011710390103801039010380691971852830000.00N30
5420250116103901039010390103809647100215850000.00N30
552025011510390104001040010390142214776050000.00N5-10
56202501141040010390104001038024265252104030000.00N210
572025011310390103801039010380407642309150000.00N30
58202501101039010380103901038012093125535320000.00N30
59202501091039010390104001038014164147197400000.00N30
60202501081039010390103901036024996259366030000.00N210
612025010710380103801039010380506952620790000.00N5-10
62202501061039010400104001038012632131280700000.00N5-10
632025010310400103701040010370732276070740000.00N210
64202501021039010360103901036017524181702050000.00N220
652024123010370103501037010350312532367030000.00N210
66202412271036010340103601034011749121530590000.00N210
672024122610350103501035010330186419265330000.00N30
68202412241035010360103601032012927133770700000.00N30
692024122310350103501036010350258526755780000.00N30
702024122010350103501036010350418843369970000.00N30
712024121910350103501035010350675569914250000.00N5-10
7220241218103601037010370103507447706760000.00N210
7320241217103501035010370103509965103159480000.00N5-10
74202412161036010350103601035016534171162510000.00N210
752024121310350103501036010350339335125710000.00N30
762024121210350103601037010350603562517700000.00N5-20
772024121110370103601037010350377639111220000.00N220
782024121010350103401036010340198520544860000.00N5-10
79202412091036010340103701034012452128854670000.00N5-10
80202412061037010360103701035014891154141870000.00N30
81202412051037010360103701036010738111247730000.00N30
82202412041037010370103701035011851122762840000.00N5-10
83202412031038010360103801036011121115342180000.00N30
842024120210380103601038010360390040444140000.00N30
85202411291038010360103901036011560119897550000.00N30
862024112810380103701039010350861689276100000.00N220
87202411271036010380103901035012803132946370000.00N5-10
88202411261037010360103801035021617223949650000.00N5-10
892024112510380103701038010360321533314880000.00N30
90202411221038010370104001036040701421876210000.00N30
912024112110380103801039010370874790772070000.00N220
92202411201036010370103801036023838247206340000.00N5-30
93202411191039010380103901037015582161755490000.00N5-10
942024111810400103801040010360404342036150000.00N30
95202411151040010400104001035024847257575250000.00N30
962024111410400104001040010370797882835390000.00N210
97202411131039010400104001037046761485467900000.00N5-30
98202411121042010410104301040012192126929000000.00N5-10
992024111110430104001043010400405642217710000.00N210
100202411081042010410104201040013318138690780000.00N210
1012024110710410104101042010400779881173580000.00N30
1022024110610410104001042010400891692775650000.00N30
103202411051041010400104101039021277221326220000.00N210
1042024110410400104001041010390627565251610000.00N30
105202411011040010390104101039019700204804950000.00N30
106202410311040010390104101039043962457151180000.00N30
107202410301040010380104001037031096322922950000.00N220
10820241029103801038010380103709089416190000.00N210
10920241028103701036010380103606286511220000.00N5-10
110202410251038010360103901036046159479403850000.00N5-10
111202410241039010400104001037055198573771460000.00N230
112202410231036010380103901035027834288465770000.00N5-30
113202410221039010380104001037017910186023180000.00N210
1142024102110380103801039010370645567000200000.00N30
115202410181038010350103801035036535378769090000.00N220
116202410171036010340103601034019804204990910000.00N230
1172024101610330103201035010320918094840060000.00N210
1182024101510320103101032010310540955769850000.00N220
1192024101410300102901031010290827285262860000.00N210
1202024101110290103001030010290396540820380000.00N5-10
1212024101010300102901030010290328733823340000.00N210
12220241008102901027010290102702552620000000.00N220
123202410071027010260102801026010451107311890000.00N210
124202410041026010270102701026021801223875520000.00N30
1252024100210260102501028010250629864706990000.00N30
126202409301026010250102601024012869131911880000.00N210
1272024092710250102501028010250328933717580000.00N5-10
1282024092610260102501028010250124212746920000.00N30
1292024092510260102601026010250315532362570000.00N210
1302024092410250102501027010250714173206510000.00N30
1312024092310250102501027010250865788861580000.00N30
1322024092010250102401027010230664468089390000.00N210
133202409191024010230102401022022613231331060000.00N210
134202409131023010230102401022013976142853730000.00N210
135202409121022010230102401022023076236032730000.00N5-10
136202409111023010240102401023010434106771670000.00N5-20
137202409101025010240102501024026176268042540000.00N210
138202409091024010250102601024032262330563350000.00N5-10
139202409061025010250102601025012844131651470000.00N30
1402024090510250102501026010250470448234820000.00N30
1412024090410250102501026010240782380207590000.00N5-10
1422024090310260102601028010250845486674300000.00N210
143202409021025010260102601024011591118807930000.00N5-10
1442024083010260102901029010250866988954750000.00N5-30
145202408291029010270102901025015817162401200000.00N220
146202408281027010220102701022016406168002680000.00N240
1472024082710230102001024010200763978042820000.00N230
1482024082610200101901021010190326133259180000.00N30
149202408231020010150102201013050663516153310000.00N230
150202408221017010140101701013011510116773740000.00N210
1512024082110160101501017010140518152629930000.00N210
152202408201015010160101601012015129153232610000.00N5-10
1532024081910160101601017010150470047725980000.00N5-10
1542024081610170101801018010150216622000600000.00N5-10
1552024081410180101301018010130463647112390000.00N230
156202408131015010100101501009010689108238050000.00N230
15720240812101201012010140998025655258674270000.00N30
1582024080910120101401017010120180818300620000.00N5-20
15920240808101401013010140101206766846930000.00N210
1602024080710130101201017010120345935016500000.00N210
1612024080610120101201013010110180318231720000.00N5-10
162202408051013010160101801007016914171168550000.00N5-40
163202408021017010160101901015012921131235840000.00N210
164202408011016010170102101015010940111372560000.00N5-40
165202407311020010130102901012058306594027020000.00N270
1662024073010130101601016010100875388485820000.00N230
167202407291010010090101601008014090142656990000.00N220
1682024072610080101101011010070777078323810000.00N30
169202407251008010070101101007022616228149540000.00N30
170202407241008010060101201006011002110960330000.00N30
171202407231008010030100801003018397184962620000.00N240
172202407221004010010100401001023933239987730000.00N220
173202407191002010030100301000016339163415490000.00N220
17420240718100001002010030999012223122303110000.00N5-10
17520240717100101002010030999026843268659950000.00N5-10
1762024071610020100201003010010866786796530000.00N210
177202407151001010010100701000014822148568360000.00N30
178202407121001010020100209990768376813770000.00N30
17920240711100101001010010999016039160404560000.00N210
18020240710100009990100009980786378618630000.00N220
1812024070999809990100009980549954977490000.00N30
18220240708998010000100009970843984361010000.00N5-20
18320240705100009990100009980465446509540000.00N210
184202407049990999010010999010016100100750000.00N30
185202407039990999010010999010719107155340000.00N30
1862024070299909990100009980533853286730000.00N210
187202407019980998010010996013811137947160000.00N220
188202406289960995099809950727672510590000.00N5-10
18920240627997099509980994012189121429370000.00N210
19020240626996099509980994010217101720250000.00N5-20
19120240625998099509980994010328102879050000.00N210
19220240624997099809990994017593175423420000.00N230
19320240621994099609980993024945248106860000.00N5-30
19420240620997099609980993019847197470320000.00N30
195202406199970995010000994010121100760680000.00N5-10
196202406189980997099909970691969077470000.00N30
197202406179980998099909960592159078950000.00N30
19820240614998099709980996013067130303890000.00N30
199202406139980998099909960195319458930000.00N220
20020240612996099509990995015337152871380000.00N5-20
201202406119980994099909940558555611790000.00N240
202202406109940997010010994041737417006410000.00N30
20320240607994099509970991022956228399340000.00N210
20420240605993099409940992015326152132100000.00N5-10
20520240604994099409950992031487312760420000.00N30
206202406039940996099609930611460774620000.00N5-20
20720240531996099609960992028559283720000000.00N210
208202405309950995099609950528952636850000.00N30
20920240529995099509970993024029238925370000.00N30
2102024052899509960997099501003999904590000.00N30
21120240527995099609970994016524164489640000.00N30
21220240524995099809980995013625135725280000.00N5-20
213202405239970997099709960471546974640000.00N210
21420240522996099809990996011972119310880000.00N5-10
21520240521997099809980996012415123717940000.00N30
216202405209970997099809970663666177030000.00N30
21720240517997099709980997013115130761660000.00N30
21820240516997099709990997012888128578460000.00N5-10
21920240514998099809990996016220161719480000.00N210
2202024051399701000010000995019131190653780000.00N210
22120240510996099809980996014514144737330000.00N5-20
22220240509998099909990996023686236266860000.00N5-10
223202405089990998099909980530152920300000.00N210
224202405079980999010000997025413253659460000.00N5-10
22520240503999010000100009970998399728550000.00N30
22620240502999099809990997014966149411680000.00N210
22720240430998099809990997027288272184390000.00N30
22820240429998099809990997010861108378940000.00N30
22920240426998099809990997021479214329380000.00N30
23020240425998099809990997012075120494430000.00N30
23120240424998099809990996025519254494740000.00N5-10
23220240423999099809990996019876198301250000.00N210
23320240422998099809990996033532334390290000.00N5-10
23420240419999099909990995052683525169880000.00N210
235202404189980998010030997060503603725180000.00N210
23620240417997099709980996040120399999230000.00N30
2372024041699709970999099601220841216917520000.00N30
2382024041599709940998099203076613059283300000.00N2110
23920240412986098209910970058062571405930000.00N290
24020240411977098309850973016743163880160000.00N5-80
24120240409985097709900972037704369977820000.00N2120
24220240408973097909790968011887115735160000.00N5-20
24320240405975097809790968011444111201370000.00N30
24420240404975097609790968012198118562500000.00N5-10
245202404039760979097909710631861612330000.00N210
24620240402975096409800963039313381705520000.00N250
247202404019700973097409630938890804640000.00N5-30
248202403299730973097409680465645271740000.00N5-10
249202403289740972097509700949892283060000.00N220
250202403279720972097209670501348645970000.00N30
25120240326972097309760964028116272054300000.00N5-50
25220240325977098009800971022966223586560000.00N5-30
25320240322980097909800972013715133985790000.00N210
25420240321979098609860971011363110629560000.00N5-30
25520240320982098009870969014665142866010000.00N220
25620240319980098909890977015726154301930000.00N5-80
25720240318988098109940980059139583803760000.00N2120
25820240315976097409770969014552141715570000.00N220
2592024031497409770977096601007597646620000.00N5-40
26020240313978097509810972014354139781090000.00N5-60
26120240312984097709870970015256149014840000.00N270
26220240311977097909800974013426131064370000.00N230
26320240308974097309800965014920145081020000.00N30
26420240307974097009740960013003125363440000.00N2140
265202403069600967097209600941490673130000.00N30
26620240305960096009680959011114106757540000.00N5-30
26720240304963096109700959012687122109490000.00N210
268202402299620970097009560709068123800000.00N220
269202402289600974097409590619559561090000.00N5-60
270202402279660979097909610789276191770000.00N5-20
271202402269680975098109670923189716930000.00N5-70
272202402239750976098409700986596226530000.00N5-10
27320240222976095509840955029939292782540000.00N270
274202402219690969097009640891186189300000.00N210
27520240220968097809780961020171195050070000.00N5-30
27620240219971096909840963028117274054360000.00N30
27720240216971095009710949045585439848980000.00N2360
27820240215935094009400930021067197252670000.00N5-60
279202402149410941094609380345932573500000.00N5-10
28020240213942095109530930019389182325240000.00N5-140
281202402089560945096009440387236748960000.00N210
28220240207955094909580941012878122806720000.00N260
28320240206949096409640941013610128630940000.00N5-60
284202402059550946095709440216520538990000.00N5-20
285202402029570945096209450419239747110000.00N2120
28620240201945095409600940033984321774750000.00N5-240
28720240131969096009710951011172106777010000.00N30
288202401309690960097809550976693483680000.00N250
289202401299640979097909590946191237420000.00N5-100
29020240126974097609800966010682103737130000.00N5-20
291202401259760965097809610877884694580000.00N240
292202401249720964097609640140113630860000.00N270
29320240123965097009780960029031280255520000.00N5-50
29420240122970098709870968041795405876280000.00N5-100
29520240119980098609920974037006361951130000.00N5-80
29620240118988098609930978034327337327840000.00N5-50
29720240117993099009960982014163139764840000.00N230
2982024011699001001010020981027903276744270000.00N5-100
2992024011510000993010080993090698909861380000.00N2100
30020240112990098001011097701798871797216590000.00N2110
30120240111979097109790968032270313573860000.00N290
30220240110970097009720959023527226834260000.00N5-20
30320240109972097009820960024340236532220000.00N5-40
30420240108976095009880950056323543950460000.00N240
305202401059720951097609490100905978588990000.00N2230
30620240104949093509500935013328126055440000.00N250
30720240103944094309460936017818167352190000.00N5-10
308202401029450934094809310632159689460000.00N2110
30920231228934092009450920020046187953730000.00N290
31020231227925092409250918021461197433690000.00N210
31120231226924092509280918014062129305830000.00N5-40
31220231222928092509290918033609309786880000.00N30
31320231221928092609350920027185250942850000.00N5-50
31420231220933093709420923024448226555280000.00N240
31520231219929093609410921047230439598980000.00N5-70
31620231218936093609520935032281303589560000.00N5-100
317202312159460100901040093204298464149537770000.00N5-630
318202312141008910089100891008900000.00N00
319202312131008910089100891008900000.00N00
320202312121008910089100891008900000.00N00
321202312111008910089100891008900000.00N00
322202312081008910089100891008900000.00N00
323202312071008910089100891008900000.00N00
324202312061008910089100891008900000.00N00
325202312051008910089100891008900000.00N00
326202312041008910089100891008900000.00N00
327202312011008910089100891008900000.00N00
328202311301008910089100891008900000.00N00
329202311291008910089100891008900000.00N00
330202311281008910089100891008900000.00N00
331202311271008910089100891008900000.00N00
332202311241008910089100891008900000.00N00
333202311231008910089100891008900000.00N00
334202311221008910089100891008900000.00N00
335202311211008910089100891008900000.00N00
336202311201008910089100891008900000.00N00
337202311171008910089100891008900000.00N00
338202311161008910089100891008900000.00N00
339202311151008910089100891008900000.00N00
340202311141008910089100891008900000.00N00
341202311131008910089100891008900000.00N00
342202311101008910089100891008900000.00N00
343202311091008910089100891008900000.00N00
344202311081008910089100891008900000.00N00
345202311071008910089100891008900000.00N00
346202311061008910089100891008900000.00N00
347202311031008910089100891008900000.00N00
348202311021008910089100891008900000.00N00
349202311011008910089100891008900000.00N00
350202310311008910089100891008900000.00N00
351202310301008910089100891008900000.00N00
352202310271008910089100891008900000.00N00
353202310261008910089100891008900000.00N00
354202310251008910089100891008900000.00N00
355202310241008910089100891008900000.00N00
356202310231008910089100891008900000.00N00
357202310201008910089100891008900000.00N00
358202310191008910089100891008900000.00N00
359202310181008910089100891008900000.00N00
360202310171008910089100891008900000.00N00
361202310161008910089100891008900000.00N00
362202310131008910089100891008900000.00N00
363202310121008910089100891008900000.00N00
364202310111008910089100891008900000.00N00
365202310101008910089100891008900000.00N00
366202310061008910089100891008900000.00N00
367202310051008910089100891008900000.00N00
368202310041008910089100891008900000.00N00
369202309271008910089100891008900000.00N00
370202309261008910089100891008900000.00N00
371202309251008910089100891008900000.00N00
372202309221008910089100891008900000.00N00
373202309211008910089100891008900000.00N00
374202309201008910089100891008900000.00N00
375202309191008910089100891008900000.00N00
376202309181008910089100891008900000.00N00
377202309151008910089100891008900000.00N00
378202309141008910089100891008900000.00N00
379202309131008910089100891008900000.00N00
380202309121008910089100891008900000.00N00
381202309111008910089100891008900000.00N00
382202309081008910089100891008900000.00N00
383202309071008910089100891008900000.00N00
384202309061008910089100891008900000.00N00
38520230905976097609760976000000.00N00
38620230904976097609760976000000.00N00
38720230901976097609760976000000.00N00
38820230831976097609760976000000.00N00
38920230830976097609760976000000.00N00
39020230829976097609760976000000.00N00
39120230828976097609760976000000.00N00
39220230825976097609760976000000.00N00
39320230824976097609760976000000.00N00
39420230823976097609760976000000.00N00
39520230822976097609760976000000.00N00
39620230821976097609760976000000.00N00
39720230818976097609760976000000.00N00
39820230817976097609760976000000.00N00
39920230816976097609760976000000.00N00
40020230814976097609760976000000.00N00
40120230811976097609760976000000.00N00
40220230810976097609760976000000.00N00
40320230809976097609760976000000.00N00
40420230808976097609760976000000.00N00
40520230807976097609760976000000.00N00
40620230804976097609760976000000.00N00
40720230803976097609760976000000.00N00
40820230802976097609760976000000.00N00
40920230801976097609760976000000.00N00
41020230731976097609760976000000.00N00
41120230728976097609760976000000.00N00
41220230727976097609760976000000.00N00
41320230726976097609760976000000.00N00
41420230725976097609760976000000.00N00
41520230724976097609760976000000.00N00
41620230721976097609760976000000.00N00
41720230720976097609760976000000.00N00
41820230719976097609760976000000.00N00
41920230718976097609760976000000.00N00
42020230717976097609760976000000.00N00
42120230714976097609760976000000.00N00
42220230713976097609760976000000.00N00
42320230712976097609760976000000.00N00
42420230711976097609760976000000.00N00
42520230710976097609760976000000.00N00
42620230707976097609760976000000.00N00
42720230706976097609760976000000.00N00
42820230705976097609760976000000.00N00
42920230704976097609760976000000.00N00
43020230703976097609760976000000.00N00
43120230630976097609760976000000.00N00
43220230629976097609760976000000.00N00
43320230628976097609760976000000.00N00
43420230627976097609760976000000.00N00
43520230626976097609760976000000.00N00
43620230623976097609760976000000.00N00
43720230622976097609760976000000.00N00
43820230621976097609760976000000.00N00
43920230620976097609760976000000.00N00
44020230619976097609760976000000.00N00
44120230616976097609760976000000.00N00
44220230615976097609760976000000.00N00
44320230614976097609760976000000.00N00
44420230613976097609760976000000.00N00
44520230612976097609760976000000.00N00
44620230609976097609760976000000.00N00
44720230608976097609760976000000.00N00
44820230607976097609760976000000.00N00
44920230605976097609760976000000.00N00
45020230602976097609760976000000.00N00
45120230601976097609760976000000.00N00
45220230531976097609760976000000.00N00
45320230530976097609760976000000.00N00
45420230526976097609760976000000.00N00
45520230525976097609760976000000.00N00
45620230524976097609760976000000.00N00
45720230523976097709770970023491228308280000.00N5-10
458202305229770977097709730709769115240000.00N30
459202305199770975097809740692967644270000.00N220
460202305189750973097909730325531809050000.00N5-20
461202305179770973097809730956893254700000.00N210
46220230516976097209770972010713104322190000.00N230
463202305159730973099609710750373107050000.00N30
464202305129730973097809720586457157460000.00N5-40
46520230511977097409780971016657162225340000.00N30
466202305109770977097809720369236030520000.00N5-10
467202305099780974098009740359435130040000.00N30
468202305089780977097809750820180106370000.00N220
469202305049760973097709710299529123040000.00N5-20
47020230503978097709780971012617123238170000.00N30
471202305029780979097909740114411185350000.00N30
472202304289780975097809740575756208350000.00N230
473202304279750976097709730718270049000000.00N5-10
474202304269760975097609750592357766070000.00N210
47520230425975097009760969027510267645360000.00N210
47620230424974097409760966013969135677980000.00N250
477202304219690972097309690343833332730000.00N5-40
478202304209730974097409690219321268230000.00N230
479202304199700970097109700147514312440000.00N5-10
480202304189710974097509700285527717100000.00N5-10
481202304179720972097509680730570869290000.00N30
482202304149720974097409690179517414590000.00N30
483202304139720970097509690320931137690000.00N220
484202304129700974097509690473145950940000.00N5-40
48520230411974097209750970015551151347800000.00N240
486202304109700965097009650724869989550000.00N30
487202304079700966097309660126112241630000.00N210
488202304069690969097309660205419937400000.00N5-10
489202304059700971097309660220421381910000.00N210
490202304049690966097009620490047405950000.00N210
491202304039680970097009640243123492360000.00N5-10
492202303319690967097009640157515214280000.00N220
493202303309670965096709630577855704210000.00N30
49420230329967096809700964023583227788880000.00N5-30
49520230328970097209760967012533121886410000.00N5-50
496202303279750976097609730923589937970000.00N5-10
497202303249760977097709750463745243380000.00N5-10
498202303239770972097809720347233906010000.00N5-10
499202303229780977097809730313030541070000.00N210
500202303219770976097709720288028071960000.00N230
501202303209740978097909690962393706450000.00N5-30
502202303179770978097909700356734812060000.00N5-10
503202303169780973097909700968994308520000.00N220
50420230315976097909790970013031127117040000.00N5-30
505202303149790972097909710940491873140000.00N240
50620230313975097709770967010981106538980000.00N30
50720230310975097609770970016954165008250000.00N5-20
508202303099770976097909740856983756930000.00N30
50920230308977097309780966016027156274840000.00N210
510202303079760978097809740939491547980000.00N5-20
511202303069780977097809750424841532150000.00N210
512202303039770977097709750752773518790000.00N230
51320230302974097909790973010936106581630000.00N5-50
514202302289790979097909770378737053860000.00N30
515202302279790980098009760999697722790000.00N30
516202302249790978098009760806478850820000.00N230
517202302239760975097709740931490907680000.00N220
518202302229740972097509720419540862620000.00N30
519202302219740969097509690581256503930000.00N220
520202302209720968097209660501648627930000.00N240
521202302179680972097209660602258280300000.00N5-20
522202302169700975097509530610758821160000.00N5-20
523202302159720975097509650692667017060000.00N5-30
524202302149750976097609670219521285420000.00N220
525202302139730975097509710361235141430000.00N30
526202302109730976097609720403539295440000.00N5-10
527202302099740976097709720786876731800000.00N5-20
52820230208976097209770971014562141861380000.00N230
52920230207973097109750969010738104195930000.00N5-10
530202302069740972097409680583656720750000.00N230
531202302039710973097309650551653404140000.00N260
532202302029650969097109640872384258380000.00N5-10
5332023020196609690969096607307054160000.00N210
534202301319650973097409640351233897240000.00N5-60
53520230130971096909740963013223128033080000.00N230
536202301279680965096909640303529353420000.00N5-10
537202301269690965096909640151114614970000.00N30
53820230125969096809720964018039174192350000.00N210
5392023012096809650968096401004196991130000.00N250
54020230119963096209630960010768103511330000.00N220
541202301189610965096509600329831672700000.00N30
542202301179610965096609610961992672520000.00N5-50
54320230116966096509660963010577102049230000.00N210
544202301139650965096509620788075889850000.00N220
545202301129630965096709600593457099190000.00N5-10
54620230111964096109660960038948375221600000.00N240
54720230110960095509630955019339185470840000.00N270
548202301099530946095409460650861917640000.00N230
549202301069500950095109470154914712780000.00N210
550202301059490951095109480228621717240000.00N210
55120230104948095009510945035633336971600000.00N30
552202301039480951095209470292527734900000.00N5-20
553202301029500948095209470127612095390000.00N220
554202212299480948095009470746170747880000.00N30
555202212289480950095009470221521001680000.00N30
55620221227948094809500946033911321265870000.00N5-20
55720221226950095009510950016747159111980000.00N30
558202212239500952095209470923387676380000.00N5-10
559202212229510950095109500152914528600000.00N210
560202212219500949095009490283726923300000.00N220
56120221220948094909490945011517109059640000.00N30
562202212199480951095109430937088691400000.00N5-10
56320221216949094909500947013890131610130000.00N30
56420221215949094909520946014997142229490000.00N210
56520221214948094909490946016966160720430000.00N30
56620221213948094809500948017469165662470000.00N30
567202212129480950095009470611057882030000.00N30
568202212099480950095009460745770577430000.00N30
569202212089480951095109470531050324380000.00N30
57020221207948095109510946024583232864490000.00N5-10
57120221206949094909490945010712101477780000.00N30
57220221205949095309530948014862141082710000.00N5-30
573202212029520954095409480979993123700000.00N30
574202212019520954095409480834279322160000.00N240
575202211309480948095109450423340075450000.00N230
576202211299450948094809440978092439930000.00N210
57720221128944095009510944016910159860200000.00N5-40
57820221125948094809540945017266163451430000.00N5-10
57920221124949095409540946031357297583070000.00N5-40
58020221123953095509550950013435127717420000.00N210
58120221122952095209570952020296193338130000.00N5-30
582202211219550954095709520898085564690000.00N30
583202211189550957095709530493547083140000.00N5-20
58420221117957095709570951017733169183940000.00N230
58520221116954096009600953020270193573510000.00N5-30
58620221115957095609570954013596129837710000.00N210
58720221114956095909600956011454109603350000.00N5-10
588202211119570955095909540843880628740000.00N5-20
58920221110959095709600953023965228988340000.00N220
5902022110995709630963095401002495844660000.00N5-30
59120221108960095109610951018129173283810000.00N290
592202211079510950095309480758972111710000.00N210
59320221104950095109530949034660329350870000.00N30
59420221103950095909640864056703537723450000.00N5-140
59520221102964096509660960023386225624010000.00N5-10
59620221101965096709690961020158194728230000.00N5-20
59720221031967096809680962042648411078920000.00N5-10
59820221028968097009710965030809297889620000.00N5-40
59920221027972097109760968036094350651900000.00N220
6002022102697009820983096801113521081857020000.00N5-80
60120221025978098009810977037155363749780000.00N30
60220221024978097709810975070082685725450000.00N210
60320221021977098409840976090937890933820000.00N210
6042022102097609900997097607106936997312710000.00N5-140