KissMeData/438220/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
3	20230731	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
4	20230731	141249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
5	20230731	131252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
6	20230731	121300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
7	20230731	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
8	20230731	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
9	20230731	091246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
10	20230728	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
11	20230728	151244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
12	20230728	141244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
13	20230728	131247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
14	20230728	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
15	20230728	111251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
16	20230728	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
17	20230728	091251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
18	20230727	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
19	20230727	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
20	20230727	141237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
21	20230727	131234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
22	20230727	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
23	20230727	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
24	20230727	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
25	20230727	091235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
26	20230726	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
27	20230726	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
28	20230726	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
29	20230726	131225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
30	20230726	121231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
31	20230726	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
32	20230726	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
33	20230726	091228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
34	20230725	161224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
35	20230725	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
36	20230725	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
37	20230725	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
38	20230725	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
39	20230725	111218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
40	20230725	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
41	20230725	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
42	20230724	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
43	20230724	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
44	20230724	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
45	20230724	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
46	20230724	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
47	20230724	111216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
48	20230724	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
49	20230724	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
50	20230721	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
51	20230721	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
52	20230721	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
53	20230721	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
54	20230721	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
55	20230721	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
56	20230721	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
57	20230721	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
58	20230720	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
59	20230720	151155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
60	20230720	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
61	20230720	131155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
62	20230720	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
63	20230720	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
64	20230720	101147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
65	20230720	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
66	20230719	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
67	20230719	151211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
68	20230719	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
69	20230719	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
70	20230719	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
71	20230719	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
72	20230719	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
73	20230719	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
74	20230718	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
75	20230718	151203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
76	20230718	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
77	20230718	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
78	20230718	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
79	20230718	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
80	20230718	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
81	20230718	091155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
82	20230717	161158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
83	20230717	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
84	20230717	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
85	20230717	131145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
86	20230717	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
87	20230717	111147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
88	20230717	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
89	20230717	091147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
90	20230714	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
91	20230714	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
92	20230714	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
93	20230714	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
94	20230714	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
95	20230714	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
96	20230714	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
97	20230714	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
98	20230713	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
99	20230713	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
100	20230713	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
101	20230713	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
102	20230713	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
103	20230713	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
104	20230713	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
105	20230713	091135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
106	20230712	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
107	20230712	151122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
108	20230712	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
109	20230712	131121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
110	20230712	121127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
111	20230712	111126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
112	20230712	101126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
113	20230712	091128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
114	20230711	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
115	20230711	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
116	20230711	141059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
117	20230711	131049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
118	20230711	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
119	20230711	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
120	20230711	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
121	20230711	091110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
122	20230710	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
123	20230710	151106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
124	20230710	141053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
125	20230710	131042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
126	20230710	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
127	20230710	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
128	20230710	101107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
129	20230710	091058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
130	20230707	161055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
131	20230707	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
132	20230707	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
133	20230707	131102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
134	20230707	121105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
135	20230707	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
136	20230707	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
137	20230707	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
138	20230706	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
139	20230706	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
140	20230706	141058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
141	20230706	131053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
142	20230706	121016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
143	20230706	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
144	20230706	101057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
145	20230706	091056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
146	20230705	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
147	20230705	151047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
148	20230705	141035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
149	20230705	131037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
150	20230705	121037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
151	20230705	111046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
152	20230705	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
153	20230705	091038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
154	20230704	161032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
155	20230704	151021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
156	20230704	141025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
157	20230704	131014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
158	20230704	121025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
159	20230704	111018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
160	20230704	101012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
161	20230704	091013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
162	20230703	161002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
163	20230703	151013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
164	20230703	141012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
165	20230703	131005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
166	20230703	121012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
167	20230703	111005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
168	20230703	100951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N
169	20230703	091002	58	100.00	KOSDAQ		금융	N	N	N	N		N	2440	0	3	0.00	0	0	0.00	0	0	0	3170	1710	2440	0.00	0.28	0	0	2440	2440	2440	2440	2440	2440	2440	6	730	100	0	5	1	5640000	138	-348.57	1.28	12	0.00	-7.00	1902.00	2460	20230425	-0.81	1985	20221213	22.92	2460	-0.81	20230425	2035	19.90	20230102	2460	-0.81	20230425	1985	22.92	20221213	0.10	N	438220	100	5 억		15723	N	N	0	N	00	N