41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 214200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 3 | 20241011 | 214100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241011 | 214000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241011 | 213900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241011 | 213800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241011 | 213700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241011 | 213600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241011 | 213500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241011 | 213400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241011 | 213300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241011 | 213200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241011 | 213100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241011 | 213000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241011 | 212900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241011 | 212800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241011 | 212700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241011 | 212600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241011 | 212500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241011 | 212400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241011 | 212300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241011 | 212200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241011 | 212100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241011 | 212000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241011 | 211900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241011 | 211800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241011 | 211700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241011 | 211600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241011 | 211500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241011 | 211400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241011 | 211300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241011 | 211200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 33 | 20241011 | 211100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241011 | 211000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241011 | 210900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241011 | 210800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241011 | 210700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241011 | 210600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241011 | 210500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241011 | 210400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241011 | 210300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241011 | 210200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241011 | 210100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241011 | 210000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241011 | 205900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241011 | 205800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241011 | 205700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241011 | 205600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241011 | 205500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241011 | 205400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241011 | 205300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241011 | 205200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241011 | 205100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241011 | 205000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241011 | 204900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241011 | 204800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241011 | 204700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241011 | 204600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241011 | 204500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241011 | 204400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241011 | 204300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241011 | 204200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 63 | 20241011 | 204100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241011 | 204000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241011 | 203900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241011 | 203800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241011 | 203700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241011 | 203600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241011 | 203500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241011 | 203400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241011 | 203300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241011 | 203200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241011 | 203100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241011 | 203000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241011 | 202900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241011 | 202800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241011 | 202700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241011 | 202600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241011 | 202500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241011 | 202400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241011 | 202300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241011 | 202200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241011 | 202100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241011 | 202000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241011 | 201900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241011 | 201800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241011 | 201700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241011 | 201600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241011 | 201500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241011 | 201400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241011 | 201300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241011 | 201200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 93 | 20241011 | 201100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241011 | 201000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241011 | 200900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241011 | 200800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241011 | 200700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241011 | 200600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241011 | 200500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241011 | 200400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241011 | 200300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241011 | 200200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241011 | 200100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241011 | 200000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241011 | 195900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241011 | 195800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241011 | 195700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241011 | 195600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241011 | 195500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241011 | 195400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241011 | 195300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241011 | 195200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241011 | 195100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241011 | 195000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241011 | 194900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241011 | 194800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241011 | 194700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241011 | 194600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241011 | 194500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241011 | 194400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241011 | 194300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241011 | 194200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 123 | 20241011 | 194100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241011 | 194000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241011 | 193900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241011 | 193800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241011 | 193700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241011 | 193600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241011 | 193500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241011 | 193400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241011 | 193300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241011 | 193200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241011 | 193100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241011 | 193000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241011 | 192900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241011 | 192800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241011 | 192700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241011 | 192600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241011 | 192500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241011 | 192400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241011 | 192300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241011 | 192200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241011 | 192100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241011 | 192000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241011 | 191900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241011 | 191800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241011 | 191700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241011 | 191600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241011 | 191500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241011 | 191400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241011 | 191300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241011 | 191200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 153 | 20241011 | 191100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241011 | 191000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241011 | 190900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241011 | 190800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241011 | 190700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241011 | 190600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241011 | 190500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241011 | 190400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241011 | 190300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241011 | 190200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241011 | 190100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241011 | 190000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241011 | 185900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241011 | 185800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241011 | 185700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241011 | 185600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241011 | 185500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241011 | 185400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241011 | 185300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241011 | 185200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241011 | 185100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241011 | 185000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241011 | 184900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241011 | 184800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241011 | 184700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241011 | 184600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241011 | 184500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241011 | 184400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241011 | 184300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241011 | 184200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 183 | 20241011 | 184100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241011 | 184000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241011 | 183900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241011 | 183800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241011 | 183700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241011 | 183600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241011 | 183500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241011 | 183400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241011 | 183300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241011 | 183200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241011 | 183100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241011 | 183000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241011 | 182900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241011 | 182800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241011 | 182700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241011 | 182600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241011 | 182500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241011 | 182400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241011 | 182300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241011 | 182200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241011 | 182100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241011 | 182000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241011 | 181900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241011 | 181800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241011 | 181700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241011 | 181600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241011 | 181500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241011 | 181400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241011 | 181300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241011 | 181200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 213 | 20241011 | 181100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241011 | 181000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241011 | 180900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241011 | 180800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241011 | 180700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241011 | 180600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241011 | 180500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241011 | 180400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241011 | 180300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241011 | 180200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241011 | 180100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241011 | 180000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241011 | 175900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241011 | 175800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241011 | 175700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241011 | 175600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241011 | 175500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241011 | 175400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241011 | 175300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241011 | 175200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241011 | 175100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241011 | 175000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241011 | 174900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241011 | 174800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241011 | 174700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241011 | 174600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241011 | 174500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241011 | 174400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241011 | 174300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241011 | 174200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 243 | 20241011 | 174100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241011 | 174000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20241011 | 173900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20241011 | 173800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20241011 | 173700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20241011 | 173600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20241011 | 173500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20241011 | 173400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20241011 | 173300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20241011 | 173200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20241011 | 173100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20241011 | 173000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20241011 | 172900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20241011 | 172800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20241011 | 172700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20241011 | 172600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20241011 | 172500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20241011 | 172400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20241011 | 172300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20241011 | 172200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20241011 | 172100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20241011 | 172000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20241011 | 171900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20241011 | 171800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20241011 | 171700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20241011 | 171600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20241011 | 171500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20241011 | 171400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20241011 | 171300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20241011 | 171200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 273 | 20241011 | 171100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20241011 | 171000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20241011 | 170900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20241011 | 170800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20241011 | 170700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20241011 | 170600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20241011 | 170500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20241011 | 170400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20241011 | 170300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20241011 | 170200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20241011 | 170100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20241011 | 170000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20241011 | 165900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20241011 | 165800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20241011 | 165700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20241011 | 165600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20241011 | 165500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20241011 | 165400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20241011 | 165300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20241011 | 165200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20241011 | 165100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20241011 | 165000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20241011 | 164900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20241011 | 164800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20241011 | 164700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20241011 | 164600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20241011 | 164500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20241011 | 164400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20241011 | 164300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20241011 | 164200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 303 | 20241011 | 164100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20241011 | 164000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20241011 | 163900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20241011 | 163800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20241011 | 163700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20241011 | 163600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20241011 | 163500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20241011 | 163400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20241011 | 163300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20241011 | 163200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20241011 | 163100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20241011 | 163000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20241011 | 162900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20241011 | 162800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20241011 | 162700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20241011 | 162600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20241011 | 162500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20241011 | 162400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20241011 | 162300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20241011 | 162200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20241011 | 162100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20241011 | 162000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20241011 | 161900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20241011 | 161800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20241011 | 161700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20241011 | 161600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20241011 | 161500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20241011 | 161400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20241011 | 161300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20241011 | 161200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 333 | 20241011 | 161100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20241011 | 161000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20241011 | 160900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20241011 | 160800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20241011 | 160700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20241011 | 160600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20241011 | 160500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20241011 | 160400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20241011 | 160300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20241011 | 160200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20241011 | 160100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20241011 | 160000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20241011 | 155900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20241011 | 155800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20241011 | 155700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20241011 | 155600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20241011 | 155500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20241011 | 155400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20241011 | 155300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20241011 | 155200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20241011 | 155100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20241011 | 155000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20241011 | 154900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20241011 | 154800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20241011 | 154700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20241011 | 154600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20241011 | 154500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20241011 | 154400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20241011 | 154300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20241011 | 154200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 363 | 20241011 | 154100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20241011 | 154000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20241011 | 153900 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20241011 | 153800 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20241011 | 153700 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20241011 | 153600 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20241011 | 153500 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20241011 | 153400 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20241011 | 153300 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 372 | 20241011 | 153200 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 373 | 20241011 | 153100 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 374 | 20241011 | 153000 | 30280934750 | 23300 | 23300 | 23300 | 23300 | 35912 |
| 375 | 20241011 | 152900 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 376 | 20241011 | 152800 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 377 | 20241011 | 152700 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 378 | 20241011 | 152600 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 379 | 20241011 | 152500 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 380 | 20241011 | 152400 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 381 | 20241011 | 152300 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 382 | 20241011 | 152200 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 383 | 20241011 | 152100 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 384 | 20241011 | 152000 | 29444185150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 385 | 20241011 | 151900 | 29444185150 | 23450 | 23400 | 23450 | 23350 | 6787 |
| 386 | 20241011 | 151800 | 29285306800 | 23350 | 23400 | 23400 | 23350 | 6970 |
| 387 | 20241011 | 151700 | 29122468450 | 23400 | 23350 | 23450 | 23350 | 8547 |
| 388 | 20241011 | 151600 | 28922475850 | 23350 | 23400 | 23400 | 23350 | 3274 |
| 389 | 20241011 | 151500 | 28845972600 | 23400 | 23450 | 23450 | 23350 | 10723 |
| 390 | 20241011 | 151400 | 28594982350 | 23450 | 23400 | 23450 | 23400 | 2263 |
| 391 | 20241011 | 151300 | 28541963550 | 23450 | 23450 | 23450 | 23400 | 5780 |
| 392 | 20241011 | 151200 | 28406565800 | 23450 | 23450 | 23450 | 23400 | 3541 |
| 393 | 20241011 | 151100 | 28323576150 | 23400 | 23450 | 23450 | 23400 | 2794 |
| 394 | 20241011 | 151000 | 28258149600 | 23450 | 23450 | 23450 | 23400 | 4902 |
| 395 | 20241011 | 150900 | 28143230450 | 23400 | 23450 | 23450 | 23400 | 1367 |
| 396 | 20241011 | 150800 | 28111197500 | 23450 | 23450 | 23450 | 23400 | 3021 |
| 397 | 20241011 | 150700 | 28040409500 | 23400 | 23450 | 23500 | 23400 | 5123 |
| 398 | 20241011 | 150600 | 27920279300 | 23450 | 23450 | 23500 | 23450 | 2979 |
| 399 | 20241011 | 150500 | 27850406400 | 23450 | 23450 | 23500 | 23400 | 2752 |
| 400 | 20241011 | 150400 | 27785870000 | 23450 | 23450 | 23500 | 23400 | 2195 |
| 401 | 20241011 | 150300 | 27734382250 | 23450 | 23400 | 23500 | 23400 | 4633 |
| 402 | 20241011 | 150200 | 27625744200 | 23400 | 23400 | 23450 | 23400 | 1722 |
| 403 | 20241011 | 150100 | 27585439250 | 23400 | 23450 | 23450 | 23400 | 3453 |
| 404 | 20241011 | 150000 | 27504624350 | 23400 | 23400 | 23450 | 23400 | 694 |
| 405 | 20241011 | 145900 | 27488384150 | 23400 | 23400 | 23400 | 23350 | 4695 |
| 406 | 20241011 | 145800 | 27378651550 | 23450 | 23400 | 23450 | 23400 | 2998 |
| 407 | 20241011 | 145700 | 27308479850 | 23450 | 23450 | 23450 | 23400 | 553 |
| 408 | 20241011 | 145600 | 27295520700 | 23400 | 23450 | 23450 | 23400 | 715 |
| 409 | 20241011 | 145500 | 27278757450 | 23450 | 23450 | 23450 | 23400 | 847 |
| 410 | 20241011 | 145400 | 27258931150 | 23450 | 23500 | 23500 | 23400 | 6483 |
| 411 | 20241011 | 145300 | 27107114050 | 23450 | 23500 | 23500 | 23450 | 1457 |
| 412 | 20241011 | 145200 | 27072939050 | 23450 | 23450 | 23500 | 23400 | 2248 |
| 413 | 20241011 | 145100 | 27020219800 | 23450 | 23400 | 23450 | 23400 | 2417 |
| 414 | 20241011 | 145000 | 26963617200 | 23400 | 23450 | 23500 | 23400 | 1005 |
| 415 | 20241011 | 144900 | 26940045200 | 23450 | 23450 | 23500 | 23400 | 1154 |
| 416 | 20241011 | 144800 | 26912983300 | 23450 | 23450 | 23500 | 23400 | 7056 |
| 417 | 20241011 | 144700 | 26747781250 | 23450 | 23500 | 23550 | 23450 | 7397 |
| 418 | 20241011 | 144600 | 26574205000 | 23500 | 23550 | 23550 | 23450 | 5497 |
| 419 | 20241011 | 144500 | 26444984550 | 23550 | 23550 | 23550 | 23500 | 7752 |
| 420 | 20241011 | 144400 | 26262763200 | 23500 | 23500 | 23600 | 23500 | 1568 |
| 421 | 20241011 | 144300 | 26225837050 | 23550 | 23500 | 23550 | 23500 | 1201 |
| 422 | 20241011 | 144200 | 26197558250 | 23550 | 23550 | 23550 | 23500 | 924 |
| 423 | 20241011 | 144100 | 26175800250 | 23550 | 23550 | 23550 | 23500 | 410 |
| 424 | 20241011 | 144000 | 26166146400 | 23500 | 23600 | 23650 | 23500 | 6666 |
| 425 | 20241011 | 143900 | 26009210700 | 23650 | 23650 | 23650 | 23600 | 1479 |
| 426 | 20241011 | 143800 | 25974306150 | 23650 | 23600 | 23650 | 23600 | 1774 |
| 427 | 20241011 | 143700 | 25932429000 | 23600 | 23650 | 23650 | 23600 | 589 |
| 428 | 20241011 | 143600 | 25918516100 | 23600 | 23650 | 23700 | 23600 | 1146 |
| 429 | 20241011 | 143500 | 25891419650 | 23650 | 23650 | 23700 | 23650 | 1141 |
| 430 | 20241011 | 143400 | 25864433800 | 23700 | 23700 | 23700 | 23600 | 1587 |
| 431 | 20241011 | 143300 | 25826835850 | 23700 | 23550 | 23700 | 23550 | 8571 |
| 432 | 20241011 | 143200 | 25624169900 | 23550 | 23600 | 23600 | 23550 | 1932 |
| 433 | 20241011 | 143100 | 25578663150 | 23600 | 23600 | 23650 | 23550 | 2135 |
| 434 | 20241011 | 143000 | 25528290150 | 23650 | 23650 | 23650 | 23600 | 6266 |
| 435 | 20241011 | 142900 | 25380405150 | 23650 | 23700 | 23700 | 23600 | 762 |
| 436 | 20241011 | 142800 | 25362381750 | 23700 | 23700 | 23700 | 23650 | 900 |
| 437 | 20241011 | 142700 | 25341095400 | 23700 | 23650 | 23700 | 23600 | 1228 |
| 438 | 20241011 | 142600 | 25312052500 | 23650 | 23650 | 23700 | 23650 | 3163 |
| 439 | 20241011 | 142500 | 25237237450 | 23700 | 23700 | 23700 | 23650 | 565 |
| 440 | 20241011 | 142400 | 25223867900 | 23700 | 23700 | 23700 | 23650 | 922 |
| 441 | 20241011 | 142300 | 25202045800 | 23700 | 23650 | 23700 | 23650 | 489 |
| 442 | 20241011 | 142200 | 25190472700 | 23700 | 23650 | 23700 | 23650 | 257 |
| 443 | 20241011 | 142100 | 25184391800 | 23650 | 23700 | 23700 | 23650 | 369 |
| 444 | 20241011 | 142000 | 25175663550 | 23700 | 23650 | 23700 | 23650 | 365 |
| 445 | 20241011 | 141900 | 25167027500 | 23700 | 23650 | 23700 | 23600 | 2308 |
| 446 | 20241011 | 141800 | 25112472750 | 23650 | 23650 | 23650 | 23600 | 853 |
| 447 | 20241011 | 141700 | 25092338950 | 23650 | 23650 | 23700 | 23600 | 3607 |
| 448 | 20241011 | 141600 | 25007093700 | 23650 | 23600 | 23650 | 23600 | 1194 |
| 449 | 20241011 | 141500 | 24978905650 | 23600 | 23650 | 23650 | 23600 | 1336 |
| 450 | 20241011 | 141400 | 24947365150 | 23650 | 23600 | 23650 | 23600 | 859 |
| 451 | 20241011 | 141300 | 24927056350 | 23650 | 23700 | 23700 | 23600 | 1625 |
| 452 | 20241011 | 141200 | 24888630950 | 23700 | 23700 | 23700 | 23600 | 2774 |
| 453 | 20241011 | 141100 | 24823109400 | 23650 | 23650 | 23700 | 23600 | 945 |
| 454 | 20241011 | 141000 | 24800769650 | 23700 | 23650 | 23700 | 23600 | 2353 |
| 455 | 20241011 | 140900 | 24745191900 | 23650 | 23700 | 23700 | 23650 | 690 |
| 456 | 20241011 | 140800 | 24728871700 | 23700 | 23700 | 23700 | 23650 | 926 |
| 457 | 20241011 | 140700 | 24706964450 | 23650 | 23700 | 23700 | 23650 | 1249 |
| 458 | 20241011 | 140600 | 24677421050 | 23700 | 23700 | 23700 | 23650 | 1711 |
| 459 | 20241011 | 140500 | 24636927950 | 23700 | 23700 | 23700 | 23650 | 1843 |
| 460 | 20241011 | 140400 | 24593301200 | 23700 | 23700 | 23700 | 23650 | 802 |
| 461 | 20241011 | 140300 | 24574296350 | 23700 | 23650 | 23700 | 23650 | 837 |
| 462 | 20241011 | 140200 | 24554474800 | 23700 | 23700 | 23700 | 23650 | 425 |
| 463 | 20241011 | 140100 | 24544409200 | 23700 | 23750 | 23750 | 23650 | 2900 |
| 464 | 20241011 | 140000 | 24475694450 | 23750 | 23750 | 23800 | 23750 | 1679 |
| 465 | 20241011 | 135900 | 24435818150 | 23750 | 23800 | 23800 | 23750 | 532 |
| 466 | 20241011 | 135800 | 24423173650 | 23800 | 23800 | 23800 | 23700 | 847 |
| 467 | 20241011 | 135700 | 24403043350 | 23750 | 23750 | 23750 | 23700 | 1330 |
| 468 | 20241011 | 135600 | 24371460950 | 23750 | 23700 | 23750 | 23650 | 1722 |
| 469 | 20241011 | 135500 | 24330642400 | 23700 | 23650 | 23700 | 23650 | 1017 |
| 470 | 20241011 | 135400 | 24306579650 | 23650 | 23700 | 23750 | 23650 | 1460 |
| 471 | 20241011 | 135300 | 24271976850 | 23750 | 23700 | 23750 | 23650 | 669 |
| 472 | 20241011 | 135200 | 24256113650 | 23750 | 23700 | 23750 | 23650 | 390 |
| 473 | 20241011 | 135100 | 24246873000 | 23750 | 23650 | 23750 | 23650 | 1125 |
| 474 | 20241011 | 135000 | 24220222450 | 23650 | 23700 | 23700 | 23650 | 932 |
| 475 | 20241011 | 134900 | 24198178550 | 23700 | 23650 | 23700 | 23650 | 738 |
| 476 | 20241011 | 134800 | 24180710650 | 23700 | 23650 | 23700 | 23650 | 619 |
| 477 | 20241011 | 134700 | 24166057600 | 23650 | 23650 | 23700 | 23650 | 962 |
| 478 | 20241011 | 134600 | 24143274550 | 23700 | 23700 | 23700 | 23650 | 172 |
| 479 | 20241011 | 134500 | 24139202550 | 23700 | 23650 | 23700 | 23650 | 324 |
| 480 | 20241011 | 134400 | 24131524200 | 23700 | 23650 | 23700 | 23600 | 539 |
| 481 | 20241011 | 134300 | 24118777650 | 23650 | 23650 | 23650 | 23600 | 2225 |
| 482 | 20241011 | 134200 | 24066195500 | 23650 | 23600 | 23700 | 23600 | 640 |
| 483 | 20241011 | 134100 | 24051065950 | 23650 | 23650 | 23650 | 23600 | 1723 |
| 484 | 20241011 | 134000 | 24010359900 | 23650 | 23650 | 23700 | 23600 | 1676 |
| 485 | 20241011 | 133900 | 23970720400 | 23650 | 23650 | 23650 | 23600 | 379 |
| 486 | 20241011 | 133800 | 23961765450 | 23650 | 23650 | 23650 | 23600 | 353 |
| 487 | 20241011 | 133700 | 23953419100 | 23650 | 23700 | 23700 | 23650 | 2276 |
| 488 | 20241011 | 133600 | 23899586500 | 23700 | 23800 | 23800 | 23650 | 3226 |
| 489 | 20241011 | 133500 | 23823131850 | 23750 | 23800 | 23800 | 23750 | 856 |
| 490 | 20241011 | 133400 | 23802800900 | 23750 | 23800 | 23800 | 23750 | 832 |
| 491 | 20241011 | 133300 | 23783015350 | 23800 | 23750 | 23800 | 23750 | 485 |
| 492 | 20241011 | 133200 | 23771484450 | 23800 | 23800 | 23800 | 23700 | 669 |
| 493 | 20241011 | 133100 | 23755591800 | 23750 | 23800 | 23800 | 23700 | 1499 |
| 494 | 20241011 | 133000 | 23719981800 | 23750 | 23800 | 23800 | 23750 | 703 |
| 495 | 20241011 | 132900 | 23703279500 | 23750 | 23800 | 23850 | 23750 | 2277 |
| 496 | 20241011 | 132800 | 23649125800 | 23850 | 23850 | 23850 | 23800 | 804 |
| 497 | 20241011 | 132700 | 23629978450 | 23850 | 23850 | 23900 | 23800 | 1196 |
| 498 | 20241011 | 132600 | 23601456950 | 23850 | 23850 | 23900 | 23800 | 3894 |
| 499 | 20241011 | 132500 | 23508588750 | 23850 | 23850 | 23900 | 23800 | 5282 |
| 500 | 20241011 | 132400 | 23382626450 | 23850 | 23800 | 23850 | 23800 | 4234 |
| 501 | 20241011 | 132300 | 23281854500 | 23800 | 23800 | 23800 | 23750 | 1548 |
| 502 | 20241011 | 132200 | 23245035200 | 23800 | 23750 | 23800 | 23750 | 2408 |
| 503 | 20241011 | 132100 | 23187827200 | 23750 | 23750 | 23750 | 23700 | 595 |
| 504 | 20241011 | 132000 | 23173700950 | 23750 | 23700 | 23750 | 23700 | 686 |
| 505 | 20241011 | 131900 | 23157414250 | 23750 | 23700 | 23750 | 23700 | 2362 |
| 506 | 20241011 | 131800 | 23101412800 | 23650 | 23700 | 23700 | 23650 | 1237 |
| 507 | 20241011 | 131700 | 23072101800 | 23650 | 23700 | 23700 | 23650 | 82 |
| 508 | 20241011 | 131600 | 23070161750 | 23700 | 23700 | 23700 | 23650 | 912 |
| 509 | 20241011 | 131500 | 23048551150 | 23700 | 23700 | 23700 | 23650 | 733 |
| 510 | 20241011 | 131400 | 23031192400 | 23700 | 23650 | 23700 | 23600 | 1716 |
| 511 | 20241011 | 131300 | 22990614250 | 23650 | 23650 | 23650 | 23600 | 1089 |
| 512 | 20241011 | 131200 | 22964879900 | 23650 | 23600 | 23650 | 23600 | 738 |
| 513 | 20241011 | 131100 | 22947457450 | 23600 | 23600 | 23650 | 23550 | 1049 |
| 514 | 20241011 | 131000 | 22922716250 | 23650 | 23650 | 23650 | 23600 | 996 |
| 515 | 20241011 | 130900 | 22899187300 | 23650 | 23600 | 23650 | 23550 | 1875 |
| 516 | 20241011 | 130800 | 22854943700 | 23600 | 23550 | 23600 | 23550 | 223 |
| 517 | 20241011 | 130700 | 22849689000 | 23600 | 23600 | 23600 | 23550 | 381 |
| 518 | 20241011 | 130600 | 22840713300 | 23550 | 23600 | 23600 | 23550 | 166 |
| 519 | 20241011 | 130500 | 22836797800 | 23600 | 23550 | 23600 | 23550 | 541 |
| 520 | 20241011 | 130400 | 22824045050 | 23550 | 23600 | 23600 | 23550 | 1604 |
| 521 | 20241011 | 130300 | 22786260650 | 23600 | 23650 | 23650 | 23550 | 1858 |
| 522 | 20241011 | 130200 | 22742412150 | 23650 | 23650 | 23650 | 23600 | 350 |
| 523 | 20241011 | 130100 | 22734144650 | 23650 | 23600 | 23650 | 23600 | 2445 |
| 524 | 20241011 | 130000 | 22676434550 | 23600 | 23600 | 23650 | 23600 | 396 |
| 525 | 20241011 | 125900 | 22667081100 | 23600 | 23650 | 23650 | 23600 | 412 |
| 526 | 20241011 | 125800 | 22657354300 | 23650 | 23600 | 23650 | 23600 | 280 |
| 527 | 20241011 | 125700 | 22650743800 | 23600 | 23600 | 23650 | 23600 | 1089 |
| 528 | 20241011 | 125600 | 22625040800 | 23650 | 23650 | 23650 | 23600 | 205 |
| 529 | 20241011 | 125500 | 22620194150 | 23650 | 23650 | 23650 | 23600 | 171 |
| 530 | 20241011 | 125400 | 22616150250 | 23650 | 23650 | 23650 | 23600 | 480 |
| 531 | 20241011 | 125300 | 22604801550 | 23650 | 23650 | 23650 | 23600 | 542 |
| 532 | 20241011 | 125200 | 22591998150 | 23650 | 23600 | 23650 | 23600 | 2488 |
| 533 | 20241011 | 125100 | 22533279950 | 23650 | 23650 | 23650 | 23650 | 2024 |
| 534 | 20241011 | 125000 | 22485412350 | 23650 | 23650 | 23650 | 23600 | 321 |
| 535 | 20241011 | 124900 | 22477820750 | 23650 | 23650 | 23650 | 23600 | 506 |
| 536 | 20241011 | 124800 | 22465853950 | 23650 | 23600 | 23650 | 23600 | 1179 |
| 537 | 20241011 | 124700 | 22437987050 | 23650 | 23700 | 23700 | 23600 | 843 |
| 538 | 20241011 | 124600 | 22418050600 | 23700 | 23700 | 23700 | 23650 | 2544 |
| 539 | 20241011 | 124500 | 22357857350 | 23700 | 23650 | 23700 | 23650 | 2163 |
| 540 | 20241011 | 124400 | 22306631600 | 23650 | 23650 | 23650 | 23600 | 3502 |
| 541 | 20241011 | 124300 | 22223809350 | 23650 | 23550 | 23650 | 23550 | 3301 |
| 542 | 20241011 | 124200 | 22145966800 | 23550 | 23500 | 23550 | 23500 | 1859 |
| 543 | 20241011 | 124100 | 22102262550 | 23450 | 23500 | 23500 | 23450 | 791 |
| 544 | 20241011 | 124000 | 22083679450 | 23500 | 23500 | 23500 | 23450 | 119 |
| 545 | 20241011 | 123900 | 22080884400 | 23450 | 23450 | 23500 | 23450 | 187 |
| 546 | 20241011 | 123800 | 22076495400 | 23450 | 23450 | 23500 | 23450 | 364 |
| 547 | 20241011 | 123700 | 22067953050 | 23500 | 23500 | 23500 | 23450 | 489 |
| 548 | 20241011 | 123600 | 22056476550 | 23450 | 23450 | 23500 | 23450 | 950 |
| 549 | 20241011 | 123500 | 22034196450 | 23450 | 23450 | 23500 | 23450 | 1622 |
| 550 | 20241011 | 123400 | 21996159950 | 23500 | 23500 | 23500 | 23450 | 647 |
| 551 | 20241011 | 123300 | 21980971450 | 23500 | 23500 | 23500 | 23450 | 1656 |
| 552 | 20241011 | 123200 | 21942115750 | 23500 | 23450 | 23500 | 23450 | 3495 |
| 553 | 20241011 | 123100 | 21860119850 | 23450 | 23450 | 23450 | 23400 | 864 |
| 554 | 20241011 | 123000 | 21839901850 | 23400 | 23450 | 23450 | 23400 | 478 |
| 555 | 20241011 | 122900 | 21828710500 | 23450 | 23450 | 23450 | 23400 | 207 |
| 556 | 20241011 | 122800 | 21823857400 | 23450 | 23450 | 23450 | 23450 | 296 |
| 557 | 20241011 | 122700 | 21816916200 | 23400 | 23450 | 23450 | 23400 | 459 |
| 558 | 20241011 | 122600 | 21806156200 | 23450 | 23400 | 23450 | 23350 | 1210 |
| 559 | 20241011 | 122500 | 21777855900 | 23400 | 23350 | 23450 | 23350 | 274 |
| 560 | 20241011 | 122400 | 21771444550 | 23350 | 23400 | 23400 | 23350 | 200 |
| 561 | 20241011 | 122300 | 21766764600 | 23400 | 23450 | 23450 | 23350 | 1535 |
| 562 | 20241011 | 122200 | 21730859800 | 23450 | 23450 | 23450 | 23400 | 1634 |
| 563 | 20241011 | 122100 | 21692614700 | 23450 | 23350 | 23450 | 23350 | 2028 |
| 564 | 20241011 | 122000 | 21645152250 | 23350 | 23400 | 23400 | 23350 | 2713 |
| 565 | 20241011 | 121900 | 21581797100 | 23400 | 23350 | 23400 | 23350 | 1042 |
| 566 | 20241011 | 121800 | 21557460450 | 23350 | 23350 | 23400 | 23350 | 148 |
| 567 | 20241011 | 121700 | 21554001750 | 23350 | 23350 | 23400 | 23350 | 493 |
| 568 | 20241011 | 121600 | 21542480700 | 23350 | 23350 | 23400 | 23350 | 3411 |
| 569 | 20241011 | 121500 | 21462783600 | 23350 | 23350 | 23400 | 23350 | 1194 |
| 570 | 20241011 | 121400 | 21434899100 | 23400 | 23350 | 23400 | 23350 | 608 |
| 571 | 20241011 | 121300 | 21420690300 | 23350 | 23400 | 23400 | 23350 | 1051 |
| 572 | 20241011 | 121200 | 21396146600 | 23400 | 23450 | 23450 | 23350 | 2729 |
| 573 | 20241011 | 121100 | 21332265500 | 23400 | 23400 | 23450 | 23350 | 1100 |
| 574 | 20241011 | 121000 | 21306509750 | 23450 | 23350 | 23450 | 23350 | 508 |
| 575 | 20241011 | 120900 | 21294629750 | 23350 | 23400 | 23400 | 23300 | 4716 |
| 576 | 20241011 | 120800 | 21184507500 | 23400 | 23450 | 23500 | 23350 | 4867 |
| 577 | 20241011 | 120700 | 21070695750 | 23450 | 23450 | 23500 | 23400 | 3278 |
| 578 | 20241011 | 120600 | 20993825600 | 23500 | 23500 | 23500 | 23450 | 1485 |
| 579 | 20241011 | 120500 | 20958951050 | 23450 | 23500 | 23500 | 23450 | 484 |
| 580 | 20241011 | 120400 | 20947577850 | 23500 | 23500 | 23500 | 23450 | 749 |
| 581 | 20241011 | 120300 | 20929992600 | 23500 | 23450 | 23500 | 23450 | 446 |
| 582 | 20241011 | 120200 | 20919512450 | 23500 | 23500 | 23500 | 23500 | 665 |
| 583 | 20241011 | 120100 | 20903884950 | 23500 | 23400 | 23500 | 23400 | 1488 |
| 584 | 20241011 | 120000 | 20868988450 | 23450 | 23400 | 23450 | 23400 | 873 |
| 585 | 20241011 | 115900 | 20848556550 | 23450 | 23400 | 23450 | 23350 | 3407 |
| 586 | 20241011 | 115800 | 20768821650 | 23400 | 23350 | 23400 | 23350 | 1784 |
| 587 | 20241011 | 115700 | 20727154450 | 23350 | 23350 | 23400 | 23350 | 1121 |
| 588 | 20241011 | 115600 | 20700947700 | 23400 | 23350 | 23400 | 23350 | 1954 |
| 589 | 20241011 | 115500 | 20655284450 | 23350 | 23400 | 23400 | 23350 | 368 |
| 590 | 20241011 | 115400 | 20646684050 | 23400 | 23400 | 23400 | 23350 | 1694 |
| 591 | 20241011 | 115300 | 20607046450 | 23350 | 23350 | 23400 | 23350 | 1229 |
| 592 | 20241011 | 115200 | 20578344950 | 23350 | 23350 | 23400 | 23350 | 3947 |
| 593 | 20241011 | 115100 | 20486154850 | 23400 | 23350 | 23400 | 23350 | 1711 |
| 594 | 20241011 | 115000 | 20446163850 | 23400 | 23350 | 23400 | 23300 | 1779 |
| 595 | 20241011 | 114900 | 20404605800 | 23350 | 23350 | 23400 | 23300 | 4726 |
| 596 | 20241011 | 114800 | 20294404750 | 23350 | 23350 | 23350 | 23300 | 4967 |
| 597 | 20241011 | 114700 | 20178588250 | 23350 | 23600 | 23600 | 23250 | 57507 |
| 598 | 20241011 | 114600 | 18833422200 | 23550 | 23550 | 23600 | 23550 | 813 |
| 599 | 20241011 | 114500 | 18814274150 | 23550 | 23600 | 23600 | 23550 | 480 |
| 600 | 20241011 | 114400 | 18802963200 | 23600 | 23550 | 23600 | 23550 | 328 |
| 601 | 20241011 | 114300 | 18795222800 | 23550 | 23600 | 23600 | 23550 | 4061 |
| 602 | 20241011 | 114200 | 18699537750 | 23600 | 23600 | 23650 | 23550 | 1306 |
| 603 | 20241011 | 114100 | 18668752450 | 23600 | 23600 | 23650 | 23600 | 1905 |
| 604 | 20241011 | 114000 | 18623792350 | 23600 | 23650 | 23650 | 23600 | 818 |
| 605 | 20241011 | 113900 | 18604487300 | 23650 | 23600 | 23650 | 23550 | 593 |
| 606 | 20241011 | 113800 | 18590503500 | 23600 | 23600 | 23600 | 23550 | 220 |
| 607 | 20241011 | 113700 | 18585311750 | 23550 | 23600 | 23650 | 23550 | 1797 |
| 608 | 20241011 | 113600 | 18542954000 | 23650 | 23600 | 23650 | 23600 | 568 |
| 609 | 20241011 | 113500 | 18529544200 | 23650 | 23600 | 23650 | 23550 | 1060 |
| 610 | 20241011 | 113400 | 18504571850 | 23600 | 23600 | 23600 | 23550 | 852 |
| 611 | 20241011 | 113300 | 18484492050 | 23600 | 23600 | 23650 | 23550 | 2325 |
| 612 | 20241011 | 113200 | 18429626000 | 23650 | 23600 | 23650 | 23600 | 3311 |
| 613 | 20241011 | 113100 | 18351462550 | 23600 | 23600 | 23650 | 23600 | 501 |
| 614 | 20241011 | 113000 | 18339635250 | 23600 | 23650 | 23650 | 23600 | 753 |
| 615 | 20241011 | 112900 | 18321862350 | 23600 | 23600 | 23650 | 23600 | 258 |
| 616 | 20241011 | 112800 | 18315773450 | 23600 | 23650 | 23650 | 23600 | 1045 |
| 617 | 20241011 | 112700 | 18291102100 | 23650 | 23650 | 23650 | 23600 | 1021 |
| 618 | 20241011 | 112600 | 18266961800 | 23650 | 23600 | 23650 | 23600 | 127 |
| 619 | 20241011 | 112500 | 18263958850 | 23600 | 23600 | 23600 | 23550 | 1306 |
| 620 | 20241011 | 112400 | 18233138000 | 23600 | 23550 | 23600 | 23550 | 2239 |
| 621 | 20241011 | 112300 | 18180304600 | 23600 | 23600 | 23600 | 23550 | 1840 |
| 622 | 20241011 | 112200 | 18136972150 | 23600 | 23550 | 23600 | 23550 | 725 |
| 623 | 20241011 | 112100 | 18119885500 | 23500 | 23550 | 23550 | 23500 | 10411 |
| 624 | 20241011 | 112000 | 17874748900 | 23550 | 23600 | 23600 | 23550 | 382 |
| 625 | 20241011 | 111900 | 17865746800 | 23550 | 23600 | 23600 | 23550 | 621 |
| 626 | 20241011 | 111800 | 17851092500 | 23600 | 23600 | 23600 | 23550 | 658 |
| 627 | 20241011 | 111700 | 17835570600 | 23600 | 23550 | 23600 | 23550 | 1356 |
| 628 | 20241011 | 111600 | 17803615600 | 23600 | 23600 | 23600 | 23550 | 513 |
| 629 | 20241011 | 111500 | 17791513650 | 23600 | 23600 | 23650 | 23550 | 4325 |
| 630 | 20241011 | 111400 | 17689572400 | 23600 | 23550 | 23600 | 23550 | 1158 |
| 631 | 20241011 | 111300 | 17662245050 | 23550 | 23650 | 23650 | 23550 | 2387 |
| 632 | 20241011 | 111200 | 17605903500 | 23650 | 23600 | 23650 | 23600 | 473 |
| 633 | 20241011 | 111100 | 17594737050 | 23600 | 23600 | 23650 | 23600 | 478 |
| 634 | 20241011 | 111000 | 17583444950 | 23650 | 23600 | 23650 | 23600 | 1728 |
| 635 | 20241011 | 110900 | 17542663300 | 23600 | 23650 | 23650 | 23600 | 966 |
| 636 | 20241011 | 110800 | 17519865450 | 23600 | 23650 | 23650 | 23600 | 1247 |
| 637 | 20241011 | 110700 | 17490426500 | 23600 | 23650 | 23650 | 23600 | 609 |
| 638 | 20241011 | 110600 | 17476040500 | 23600 | 23600 | 23650 | 23600 | 4816 |
| 639 | 20241011 | 110500 | 17362376950 | 23650 | 23600 | 23650 | 23600 | 2336 |
| 640 | 20241011 | 110400 | 17307239450 | 23600 | 23650 | 23650 | 23600 | 869 |
| 641 | 20241011 | 110300 | 17286719400 | 23650 | 23600 | 23650 | 23600 | 2275 |
| 642 | 20241011 | 110200 | 17233004150 | 23600 | 23650 | 23650 | 23600 | 629 |
| 643 | 20241011 | 110100 | 17218152250 | 23650 | 23650 | 23650 | 23600 | 2331 |
| 644 | 20241011 | 110000 | 17163120350 | 23650 | 23700 | 23700 | 23650 | 2608 |
| 645 | 20241011 | 105900 | 17101439000 | 23700 | 23700 | 23700 | 23650 | 785 |
| 646 | 20241011 | 105800 | 17082869800 | 23700 | 23750 | 23750 | 23650 | 3369 |
| 647 | 20241011 | 105700 | 17003091750 | 23750 | 23750 | 23750 | 23700 | 133 |
| 648 | 20241011 | 105600 | 16999934500 | 23750 | 23750 | 23750 | 23700 | 329 |
| 649 | 20241011 | 105500 | 16992124950 | 23750 | 23750 | 23750 | 23700 | 1040 |
| 650 | 20241011 | 105400 | 16967448850 | 23700 | 23750 | 23750 | 23700 | 247 |
| 651 | 20241011 | 105300 | 16961589100 | 23750 | 23800 | 23800 | 23700 | 1482 |
| 652 | 20241011 | 105200 | 16926416250 | 23750 | 23800 | 23800 | 23750 | 342 |
| 653 | 20241011 | 105100 | 16918278500 | 23800 | 23850 | 23850 | 23800 | 1218 |
| 654 | 20241011 | 105000 | 16889284700 | 23850 | 23800 | 23850 | 23800 | 1377 |
| 655 | 20241011 | 104900 | 16856506900 | 23800 | 23850 | 23850 | 23800 | 136 |
| 656 | 20241011 | 104800 | 16853269950 | 23800 | 23750 | 23850 | 23750 | 2150 |
| 657 | 20241011 | 104700 | 16802100300 | 23800 | 23750 | 23800 | 23750 | 907 |
| 658 | 20241011 | 104600 | 16780538700 | 23750 | 23700 | 23750 | 23700 | 1060 |
| 659 | 20241011 | 104500 | 16755381650 | 23700 | 23750 | 23750 | 23700 | 192 |
| 660 | 20241011 | 104400 | 16750828950 | 23800 | 23700 | 23800 | 23650 | 9670 |
| 661 | 20241011 | 104300 | 16521035800 | 23700 | 23650 | 23700 | 23650 | 1235 |
| 662 | 20241011 | 104200 | 16491825550 | 23650 | 23650 | 23700 | 23650 | 1379 |
| 663 | 20241011 | 104100 | 16459208250 | 23700 | 23700 | 23700 | 23650 | 489 |
| 664 | 20241011 | 104000 | 16447621200 | 23700 | 23700 | 23700 | 23650 | 1582 |
| 665 | 20241011 | 103900 | 16410195100 | 23650 | 23650 | 23700 | 23650 | 1504 |
| 666 | 20241011 | 103800 | 16374624900 | 23650 | 23650 | 23700 | 23650 | 2504 |
| 667 | 20241011 | 103700 | 16315403900 | 23700 | 23650 | 23700 | 23600 | 3430 |
| 668 | 20241011 | 103600 | 16234286800 | 23650 | 23650 | 23650 | 23600 | 5545 |
| 669 | 20241011 | 103500 | 16103252550 | 23650 | 23750 | 23750 | 23650 | 10409 |
| 670 | 20241011 | 103400 | 15856675800 | 23750 | 23700 | 23750 | 23700 | 1895 |
| 671 | 20241011 | 103300 | 15811759700 | 23700 | 23750 | 23750 | 23700 | 1014 |
| 672 | 20241011 | 103200 | 15787703800 | 23750 | 23750 | 23750 | 23700 | 1159 |
| 673 | 20241011 | 103100 | 15760196400 | 23700 | 23750 | 23800 | 23700 | 1931 |
| 674 | 20241011 | 103000 | 15714358200 | 23800 | 23750 | 23800 | 23750 | 1922 |
| 675 | 20241011 | 102900 | 15668705300 | 23750 | 23750 | 23800 | 23750 | 1800 |
| 676 | 20241011 | 102800 | 15625902350 | 23750 | 23700 | 23750 | 23700 | 1022 |
| 677 | 20241011 | 102700 | 15601669900 | 23700 | 23750 | 23750 | 23700 | 1646 |
| 678 | 20241011 | 102600 | 15562656100 | 23700 | 23750 | 23800 | 23700 | 3049 |
| 679 | 20241011 | 102500 | 15490246300 | 23750 | 23800 | 23800 | 23750 | 1673 |
| 680 | 20241011 | 102400 | 15450501000 | 23800 | 23750 | 23850 | 23750 | 1120 |
| 681 | 20241011 | 102300 | 15423846150 | 23750 | 23750 | 23800 | 23750 | 775 |
| 682 | 20241011 | 102200 | 15405439800 | 23750 | 23800 | 23800 | 23750 | 854 |
| 683 | 20241011 | 102100 | 15385137800 | 23800 | 23850 | 23850 | 23800 | 2727 |
| 684 | 20241011 | 102000 | 15320234600 | 23850 | 23850 | 23850 | 23800 | 1611 |
| 685 | 20241011 | 101900 | 15281858100 | 23850 | 23850 | 23850 | 23800 | 370 |
| 686 | 20241011 | 101800 | 15273038450 | 23850 | 23850 | 23850 | 23800 | 775 |
| 687 | 20241011 | 101700 | 15254576250 | 23850 | 23800 | 23850 | 23750 | 1369 |
| 688 | 20241011 | 101600 | 15221995350 | 23750 | 23800 | 23800 | 23750 | 2544 |
| 689 | 20241011 | 101500 | 15161468400 | 23800 | 23700 | 23800 | 23700 | 1388 |
| 690 | 20241011 | 101400 | 15128521150 | 23750 | 23700 | 23800 | 23700 | 1240 |
| 691 | 20241011 | 101300 | 15099100700 | 23750 | 23750 | 23800 | 23700 | 5252 |
| 692 | 20241011 | 101200 | 14974348850 | 23800 | 23850 | 23850 | 23800 | 5969 |
| 693 | 20241011 | 101100 | 14832279300 | 23850 | 23850 | 23900 | 23850 | 3991 |
| 694 | 20241011 | 101000 | 14737089900 | 23900 | 23850 | 23900 | 23850 | 1375 |
| 695 | 20241011 | 100900 | 14704283350 | 23850 | 23900 | 23900 | 23850 | 1532 |
| 696 | 20241011 | 100800 | 14667727950 | 23900 | 23850 | 23900 | 23850 | 2125 |
| 697 | 20241011 | 100700 | 14616997950 | 23900 | 23900 | 23900 | 23850 | 990 |
| 698 | 20241011 | 100600 | 14593338050 | 23900 | 23850 | 23900 | 23850 | 433 |
| 699 | 20241011 | 100500 | 14583001300 | 23900 | 23950 | 23950 | 23850 | 3122 |
| 700 | 20241011 | 100400 | 14508414250 | 23900 | 23900 | 23950 | 23900 | 998 |
| 701 | 20241011 | 100300 | 14484553850 | 23900 | 23900 | 23950 | 23900 | 1849 |
| 702 | 20241011 | 100200 | 14440302800 | 23950 | 23950 | 23950 | 23900 | 545 |
| 703 | 20241011 | 100100 | 14427255950 | 23950 | 24000 | 24000 | 23900 | 3172 |
| 704 | 20241011 | 100000 | 14351275600 | 24000 | 23950 | 24000 | 23900 | 4560 |
| 705 | 20241011 | 095900 | 14242069400 | 23950 | 23900 | 23950 | 23850 | 2837 |
| 706 | 20241011 | 095800 | 14174283150 | 23900 | 23900 | 23950 | 23850 | 3585 |
| 707 | 20241011 | 095700 | 14088639050 | 23900 | 23900 | 23900 | 23850 | 2337 |
| 708 | 20241011 | 095600 | 14032835350 | 23900 | 23850 | 23950 | 23800 | 9481 |
| 709 | 20241011 | 095500 | 13806743300 | 23850 | 23850 | 23850 | 23800 | 3592 |
| 710 | 20241011 | 095400 | 13721080500 | 23850 | 23850 | 23850 | 23800 | 3632 |
| 711 | 20241011 | 095300 | 13634534800 | 23850 | 23850 | 23850 | 23800 | 1097 |
| 712 | 20241011 | 095200 | 13608390000 | 23850 | 23850 | 23850 | 23800 | 3232 |
| 713 | 20241011 | 095100 | 13531353100 | 23800 | 23700 | 23850 | 23700 | 6374 |
| 714 | 20241011 | 095000 | 13379806050 | 23700 | 23700 | 23750 | 23650 | 2476 |
| 715 | 20241011 | 094900 | 13321120250 | 23700 | 23700 | 23750 | 23650 | 3677 |
| 716 | 20241011 | 094800 | 13233970300 | 23700 | 23750 | 23800 | 23700 | 3675 |
| 717 | 20241011 | 094700 | 13146806050 | 23750 | 23800 | 23800 | 23750 | 1296 |
| 718 | 20241011 | 094600 | 13116001700 | 23800 | 23750 | 23800 | 23700 | 2408 |
| 719 | 20241011 | 094500 | 13058829550 | 23700 | 23800 | 23800 | 23700 | 4732 |
| 720 | 20241011 | 094400 | 12946388800 | 23800 | 23800 | 23800 | 23750 | 1325 |
| 721 | 20241011 | 094300 | 12914873350 | 23800 | 23800 | 23800 | 23700 | 5220 |
| 722 | 20241011 | 094200 | 12790763750 | 23800 | 23800 | 23850 | 23750 | 10023 |
| 723 | 20241011 | 094100 | 12552164200 | 23850 | 23700 | 23850 | 23650 | 9124 |
| 724 | 20241011 | 094000 | 12335394100 | 23700 | 23650 | 23700 | 23650 | 4526 |
| 725 | 20241011 | 093900 | 12228171950 | 23650 | 23650 | 23700 | 23600 | 6921 |
| 726 | 20241011 | 093800 | 12064543350 | 23650 | 23650 | 23700 | 23600 | 8836 |
| 727 | 20241011 | 093700 | 11855481300 | 23700 | 23650 | 23700 | 23600 | 12789 |
| 728 | 20241011 | 093600 | 11553003700 | 23600 | 23550 | 23650 | 23450 | 15109 |
| 729 | 20241011 | 093500 | 11197243500 | 23550 | 23650 | 23700 | 23300 | 59371 |
| 730 | 20241011 | 093400 | 9801289400 | 23650 | 23800 | 23850 | 23650 | 31634 |
| 731 | 20241011 | 093300 | 9049938100 | 23800 | 23900 | 23900 | 23800 | 9499 |
| 732 | 20241011 | 093200 | 8823240200 | 23850 | 23950 | 23950 | 23850 | 7599 |
| 733 | 20241011 | 093100 | 8641757300 | 23950 | 23950 | 23950 | 23900 | 7269 |
| 734 | 20241011 | 093000 | 8467783000 | 23950 | 23900 | 23950 | 23850 | 10837 |
| 735 | 20241011 | 092900 | 8208577700 | 23950 | 23750 | 23950 | 23750 | 12637 |
| 736 | 20241011 | 092800 | 7907565700 | 23800 | 23850 | 23900 | 23700 | 27220 |
| 737 | 20241011 | 092700 | 7260356300 | 23800 | 24200 | 24250 | 23800 | 66790 |
| 738 | 20241011 | 092600 | 5656220500 | 24200 | 24300 | 24300 | 24150 | 18364 |
| 739 | 20241011 | 092500 | 5211557450 | 24250 | 24350 | 24400 | 24250 | 11758 |
| 740 | 20241011 | 092400 | 4925760050 | 24350 | 24400 | 24400 | 24350 | 3555 |
| 741 | 20241011 | 092300 | 4839173800 | 24400 | 24350 | 24400 | 24300 | 5133 |
| 742 | 20241011 | 092200 | 4714135550 | 24350 | 24400 | 24400 | 24300 | 10533 |
| 743 | 20241011 | 092100 | 4457660800 | 24350 | 24400 | 24400 | 24350 | 4217 |
| 744 | 20241011 | 092000 | 4354946700 | 24400 | 24450 | 24450 | 24350 | 5237 |
| 745 | 20241011 | 091900 | 4227163500 | 24450 | 24450 | 24500 | 24450 | 2948 |
| 746 | 20241011 | 091800 | 4155082950 | 24450 | 24550 | 24550 | 24450 | 4961 |
| 747 | 20241011 | 091700 | 4033743750 | 24500 | 24500 | 24550 | 24500 | 3302 |
| 748 | 20241011 | 091600 | 3952839000 | 24500 | 24550 | 24550 | 24450 | 6494 |
| 749 | 20241011 | 091500 | 3793678350 | 24550 | 24600 | 24600 | 24550 | 3192 |
| 750 | 20241011 | 091400 | 3715295600 | 24550 | 24600 | 24650 | 24550 | 3522 |
| 751 | 20241011 | 091300 | 3628624500 | 24650 | 24600 | 24650 | 24550 | 2487 |
| 752 | 20241011 | 091200 | 3567439600 | 24600 | 24550 | 24600 | 24550 | 7600 |
| 753 | 20241011 | 091100 | 3380763600 | 24550 | 24550 | 24600 | 24500 | 1122 |
| 754 | 20241011 | 091000 | 3353235300 | 24550 | 24400 | 24600 | 24400 | 5597 |
| 755 | 20241011 | 090900 | 3216098350 | 24400 | 24400 | 24500 | 24400 | 6344 |
| 756 | 20241011 | 090800 | 3061138250 | 24450 | 24550 | 24550 | 24400 | 8105 |
| 757 | 20241011 | 090700 | 2862973450 | 24500 | 24600 | 24600 | 24500 | 5389 |
| 758 | 20241011 | 090600 | 2730747250 | 24550 | 24500 | 24650 | 24500 | 9445 |
| 759 | 20241011 | 090500 | 2498798650 | 24500 | 24400 | 24500 | 24350 | 9916 |
| 760 | 20241011 | 090400 | 2256643800 | 24350 | 24400 | 24400 | 24300 | 12929 |
| 761 | 20241011 | 090300 | 1941768750 | 24300 | 24500 | 24500 | 24300 | 14407 |
| 762 | 20241011 | 090200 | 1590536200 | 24400 | 24650 | 24700 | 24350 | 15544 |
| 763 | 20241011 | 090100 | 1209167200 | 24700 | 24800 | 24800 | 24600 | 10882 |
| 764 | 20241011 | 090000 | 940441350 | 24800 | 24900 | 24950 | 24750 | 35415 |