41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 212800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 3 | 20240514 | 212700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240514 | 212600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240514 | 212500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240514 | 212400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240514 | 212300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240514 | 212200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240514 | 212100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240514 | 212000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240514 | 211900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240514 | 211800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240514 | 211700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240514 | 211600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240514 | 211500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240514 | 211400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240514 | 211300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240514 | 211200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240514 | 211100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240514 | 211000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240514 | 210900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240514 | 210800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240514 | 210700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240514 | 210600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240514 | 210500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240514 | 210400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240514 | 210300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240514 | 210200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240514 | 210100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240514 | 210000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240514 | 205900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240514 | 205800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 33 | 20240514 | 205700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240514 | 205600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240514 | 205500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240514 | 205400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240514 | 205300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240514 | 205200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240514 | 205100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240514 | 205000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240514 | 204900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240514 | 204800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240514 | 204700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240514 | 204600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240514 | 204500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240514 | 204400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240514 | 204300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240514 | 204200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240514 | 204100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240514 | 204000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240514 | 203900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240514 | 203800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240514 | 203700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240514 | 203600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240514 | 203500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240514 | 203400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240514 | 203300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240514 | 203200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240514 | 203100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240514 | 203000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240514 | 202900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240514 | 202800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 63 | 20240514 | 202700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240514 | 202600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240514 | 202500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240514 | 202400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240514 | 202300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240514 | 202200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240514 | 202100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240514 | 202000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240514 | 201900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240514 | 201800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240514 | 201700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240514 | 201600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240514 | 201500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240514 | 201400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240514 | 201300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240514 | 201200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240514 | 201100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240514 | 201000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240514 | 200900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240514 | 200800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240514 | 200700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240514 | 200600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240514 | 200500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240514 | 200400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240514 | 200300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240514 | 200200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240514 | 200100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240514 | 200000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240514 | 195900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240514 | 195800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 93 | 20240514 | 195700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240514 | 195600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240514 | 195500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240514 | 195400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240514 | 195300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240514 | 195200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240514 | 195100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240514 | 195000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240514 | 194900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240514 | 194800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240514 | 194700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240514 | 194600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240514 | 194500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240514 | 194400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240514 | 194300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240514 | 194200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240514 | 194100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240514 | 194000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240514 | 193900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240514 | 193800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240514 | 193700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240514 | 193600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240514 | 193500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240514 | 193400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240514 | 193300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240514 | 193200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240514 | 193100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240514 | 193000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240514 | 192900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240514 | 192800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 123 | 20240514 | 192700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240514 | 192600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240514 | 192500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240514 | 192400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240514 | 192300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240514 | 192200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240514 | 192100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240514 | 192000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240514 | 191900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240514 | 191800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240514 | 191700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240514 | 191600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240514 | 191500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240514 | 191400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240514 | 191300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240514 | 191200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240514 | 191100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240514 | 191000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240514 | 190900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240514 | 190800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240514 | 190700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240514 | 190600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240514 | 190500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240514 | 190400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240514 | 190300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240514 | 190200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240514 | 190100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240514 | 190000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240514 | 185900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240514 | 185800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 153 | 20240514 | 185700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240514 | 185600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240514 | 185500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240514 | 185400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240514 | 185300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240514 | 185200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240514 | 185100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240514 | 185000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240514 | 184900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240514 | 184800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240514 | 184700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240514 | 184600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240514 | 184500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240514 | 184400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240514 | 184300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240514 | 184200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240514 | 184100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240514 | 184000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240514 | 183900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240514 | 183800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240514 | 183700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240514 | 183600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240514 | 183500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240514 | 183400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240514 | 183300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240514 | 183200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240514 | 183100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240514 | 183000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240514 | 182900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240514 | 182800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 183 | 20240514 | 182700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240514 | 182600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240514 | 182500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240514 | 182400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240514 | 182300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240514 | 182200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240514 | 182100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240514 | 182000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240514 | 181900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240514 | 181800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240514 | 181700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240514 | 181600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240514 | 181500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240514 | 181400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240514 | 181300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240514 | 181200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240514 | 181100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240514 | 181000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240514 | 180900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240514 | 180800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240514 | 180700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240514 | 180600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240514 | 180500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240514 | 180400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240514 | 180300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240514 | 180200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240514 | 180100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240514 | 180000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240514 | 175900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240514 | 175800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 213 | 20240514 | 175700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240514 | 175600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240514 | 175500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240514 | 175400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240514 | 175300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240514 | 175200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240514 | 175100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240514 | 175000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240514 | 174900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240514 | 174800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240514 | 174700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240514 | 174600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240514 | 174500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240514 | 174400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240514 | 174300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240514 | 174200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240514 | 174100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240514 | 174000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240514 | 173900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240514 | 173800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240514 | 173700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240514 | 173600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240514 | 173500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240514 | 173400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240514 | 173300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240514 | 173200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240514 | 173100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240514 | 173000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240514 | 172900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240514 | 172800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 243 | 20240514 | 172700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240514 | 172600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240514 | 172500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240514 | 172400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240514 | 172300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240514 | 172200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240514 | 172100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240514 | 172000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240514 | 171900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240514 | 171800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240514 | 171700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240514 | 171600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240514 | 171500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240514 | 171400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240514 | 171300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240514 | 171200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240514 | 171100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240514 | 171000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240514 | 170900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240514 | 170800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240514 | 170700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240514 | 170600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240514 | 170500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240514 | 170400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240514 | 170300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240514 | 170200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240514 | 170100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240514 | 170000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240514 | 165900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240514 | 165800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 273 | 20240514 | 165700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240514 | 165600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240514 | 165500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240514 | 165400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240514 | 165300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240514 | 165200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240514 | 165100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240514 | 165000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240514 | 164900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240514 | 164800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240514 | 164700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240514 | 164600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240514 | 164500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240514 | 164400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240514 | 164300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240514 | 164200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240514 | 164100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240514 | 164000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240514 | 163900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240514 | 163800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240514 | 163700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240514 | 163600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240514 | 163500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240514 | 163400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240514 | 163300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240514 | 163200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240514 | 163100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240514 | 163000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240514 | 162900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240514 | 162800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 303 | 20240514 | 162700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240514 | 162600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240514 | 162500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240514 | 162400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240514 | 162300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240514 | 162200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240514 | 162100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240514 | 162000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240514 | 161900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240514 | 161800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240514 | 161700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240514 | 161600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240514 | 161500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240514 | 161400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240514 | 161300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240514 | 161200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240514 | 161100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240514 | 161000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240514 | 160900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240514 | 160800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240514 | 160700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240514 | 160600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240514 | 160500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20240514 | 160400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20240514 | 160300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240514 | 160200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20240514 | 160100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20240514 | 160000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20240514 | 155900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20240514 | 155800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 333 | 20240514 | 155700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20240514 | 155600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20240514 | 155500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20240514 | 155400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20240514 | 155300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20240514 | 155200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20240514 | 155100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20240514 | 155000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20240514 | 154900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20240514 | 154800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20240514 | 154700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20240514 | 154600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20240514 | 154500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20240514 | 154400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20240514 | 154300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20240514 | 154200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20240514 | 154100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20240514 | 154000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20240514 | 153900 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20240514 | 153800 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 353 | 20240514 | 153700 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 354 | 20240514 | 153600 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 355 | 20240514 | 153500 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 356 | 20240514 | 153400 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 357 | 20240514 | 153300 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 358 | 20240514 | 153200 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 359 | 20240514 | 153100 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 0 |
| 360 | 20240514 | 153000 | 46788052630 | 10100 | 10100 | 10100 | 10100 | 52486 |
| 361 | 20240514 | 152900 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 362 | 20240514 | 152800 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 363 | 20240514 | 152700 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 364 | 20240514 | 152600 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 365 | 20240514 | 152500 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 366 | 20240514 | 152400 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 367 | 20240514 | 152300 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 368 | 20240514 | 152200 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 369 | 20240514 | 152100 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 370 | 20240514 | 152000 | 46257944030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 371 | 20240514 | 151900 | 46257944030 | 10070 | 10100 | 10110 | 10050 | 16503 |
| 372 | 20240514 | 151800 | 46091621210 | 10100 | 10120 | 10120 | 10100 | 4389 |
| 373 | 20240514 | 151700 | 46047258770 | 10120 | 10120 | 10130 | 10110 | 2584 |
| 374 | 20240514 | 151600 | 46021093130 | 10120 | 10130 | 10140 | 10110 | 7645 |
| 375 | 20240514 | 151500 | 45943699980 | 10140 | 10160 | 10160 | 10130 | 4184 |
| 376 | 20240514 | 151400 | 45901266810 | 10160 | 10150 | 10160 | 10150 | 4376 |
| 377 | 20240514 | 151300 | 45856838160 | 10150 | 10120 | 10150 | 10120 | 21822 |
| 378 | 20240514 | 151200 | 45635436970 | 10130 | 10140 | 10140 | 10120 | 2116 |
| 379 | 20240514 | 151100 | 45613998250 | 10140 | 10130 | 10150 | 10120 | 7195 |
| 380 | 20240514 | 151000 | 45541102990 | 10130 | 10150 | 10150 | 10130 | 3280 |
| 381 | 20240514 | 150900 | 45507843700 | 10150 | 10140 | 10150 | 10130 | 1709 |
| 382 | 20240514 | 150800 | 45490503220 | 10140 | 10140 | 10150 | 10130 | 3587 |
| 383 | 20240514 | 150700 | 45454129610 | 10140 | 10130 | 10150 | 10130 | 5025 |
| 384 | 20240514 | 150600 | 45403177630 | 10140 | 10140 | 10150 | 10140 | 5599 |
| 385 | 20240514 | 150500 | 45346395800 | 10140 | 10140 | 10150 | 10140 | 4626 |
| 386 | 20240514 | 150400 | 45299479940 | 10150 | 10140 | 10150 | 10130 | 1082 |
| 387 | 20240514 | 150300 | 45288505690 | 10140 | 10130 | 10150 | 10130 | 1025 |
| 388 | 20240514 | 150200 | 45278113330 | 10130 | 10140 | 10150 | 10130 | 1076 |
| 389 | 20240514 | 150100 | 45267203370 | 10140 | 10140 | 10140 | 10130 | 1503 |
| 390 | 20240514 | 150000 | 45251965190 | 10140 | 10130 | 10150 | 10120 | 2320 |
| 391 | 20240514 | 145900 | 45228442310 | 10130 | 10160 | 10160 | 10120 | 7958 |
| 392 | 20240514 | 145800 | 45147829990 | 10160 | 10150 | 10160 | 10140 | 7089 |
| 393 | 20240514 | 145700 | 45075899420 | 10160 | 10150 | 10160 | 10140 | 2089 |
| 394 | 20240514 | 145600 | 45054697330 | 10150 | 10150 | 10160 | 10150 | 5257 |
| 395 | 20240514 | 145500 | 45001337630 | 10150 | 10140 | 10150 | 10130 | 1978 |
| 396 | 20240514 | 145400 | 44981280730 | 10140 | 10130 | 10150 | 10130 | 2115 |
| 397 | 20240514 | 145300 | 44959829290 | 10140 | 10140 | 10140 | 10130 | 1492 |
| 398 | 20240514 | 145200 | 44944700840 | 10130 | 10150 | 10150 | 10130 | 3327 |
| 399 | 20240514 | 145100 | 44910956370 | 10150 | 10150 | 10150 | 10130 | 1845 |
| 400 | 20240514 | 145000 | 44892245370 | 10140 | 10120 | 10150 | 10120 | 4189 |
| 401 | 20240514 | 144900 | 44849795970 | 10120 | 10140 | 10150 | 10120 | 1124 |
| 402 | 20240514 | 144800 | 44838402930 | 10140 | 10140 | 10140 | 10120 | 2198 |
| 403 | 20240514 | 144700 | 44816138290 | 10130 | 10150 | 10150 | 10120 | 10892 |
| 404 | 20240514 | 144600 | 44705868960 | 10150 | 10160 | 10170 | 10140 | 2629 |
| 405 | 20240514 | 144500 | 44679178440 | 10160 | 10160 | 10170 | 10130 | 7294 |
| 406 | 20240514 | 144400 | 44605087530 | 10160 | 10140 | 10160 | 10140 | 5876 |
| 407 | 20240514 | 144300 | 44545400190 | 10140 | 10140 | 10160 | 10140 | 3387 |
| 408 | 20240514 | 144200 | 44511025110 | 10140 | 10140 | 10150 | 10130 | 3286 |
| 409 | 20240514 | 144100 | 44477704930 | 10140 | 10150 | 10160 | 10130 | 3419 |
| 410 | 20240514 | 144000 | 44442999830 | 10150 | 10140 | 10160 | 10140 | 914 |
| 411 | 20240514 | 143900 | 44433722800 | 10120 | 10180 | 10180 | 10120 | 12722 |
| 412 | 20240514 | 143800 | 44304399110 | 10170 | 10180 | 10190 | 10170 | 5175 |
| 413 | 20240514 | 143700 | 44251720800 | 10180 | 10180 | 10180 | 10170 | 1947 |
| 414 | 20240514 | 143600 | 44231901590 | 10180 | 10170 | 10180 | 10170 | 2706 |
| 415 | 20240514 | 143500 | 44204357210 | 10180 | 10180 | 10190 | 10170 | 6094 |
| 416 | 20240514 | 143400 | 44142319160 | 10170 | 10150 | 10170 | 10140 | 9274 |
| 417 | 20240514 | 143300 | 44048092860 | 10150 | 10140 | 10150 | 10130 | 3675 |
| 418 | 20240514 | 143200 | 44010816990 | 10130 | 10150 | 10150 | 10120 | 1527 |
| 419 | 20240514 | 143100 | 43995344810 | 10140 | 10130 | 10150 | 10120 | 5697 |
| 420 | 20240514 | 143000 | 43937605270 | 10130 | 10130 | 10140 | 10110 | 6346 |
| 421 | 20240514 | 142900 | 43873320840 | 10120 | 10150 | 10150 | 10120 | 2731 |
| 422 | 20240514 | 142800 | 43845632290 | 10150 | 10160 | 10160 | 10130 | 3059 |
| 423 | 20240514 | 142700 | 43814597620 | 10160 | 10100 | 10160 | 10090 | 15714 |
| 424 | 20240514 | 142600 | 43655482220 | 10090 | 10130 | 10130 | 10090 | 7757 |
| 425 | 20240514 | 142500 | 43577092440 | 10120 | 10130 | 10140 | 10120 | 2973 |
| 426 | 20240514 | 142400 | 43546986110 | 10130 | 10130 | 10150 | 10130 | 3447 |
| 427 | 20240514 | 142300 | 43512037810 | 10140 | 10150 | 10150 | 10120 | 4726 |
| 428 | 20240514 | 142200 | 43464137280 | 10140 | 10150 | 10160 | 10140 | 3199 |
| 429 | 20240514 | 142100 | 43431675780 | 10150 | 10160 | 10160 | 10150 | 857 |
| 430 | 20240514 | 142000 | 43422976010 | 10160 | 10160 | 10170 | 10140 | 3413 |
| 431 | 20240514 | 141900 | 43388312320 | 10160 | 10170 | 10170 | 10160 | 1140 |
| 432 | 20240514 | 141800 | 43376723510 | 10180 | 10150 | 10180 | 10150 | 1423 |
| 433 | 20240514 | 141700 | 43362252380 | 10150 | 10160 | 10160 | 10150 | 1945 |
| 434 | 20240514 | 141600 | 43342499220 | 10150 | 10160 | 10160 | 10130 | 4033 |
| 435 | 20240514 | 141500 | 43301590440 | 10160 | 10160 | 10190 | 10140 | 4396 |
| 436 | 20240514 | 141400 | 43256936700 | 10140 | 10200 | 10200 | 10120 | 10572 |
| 437 | 20240514 | 141300 | 43149572740 | 10180 | 10200 | 10210 | 10180 | 5171 |
| 438 | 20240514 | 141200 | 43096856430 | 10210 | 10200 | 10210 | 10200 | 2649 |
| 439 | 20240514 | 141100 | 43069822490 | 10210 | 10200 | 10220 | 10200 | 4830 |
| 440 | 20240514 | 141000 | 43020492910 | 10200 | 10210 | 10220 | 10190 | 1828 |
| 441 | 20240514 | 140900 | 43001837000 | 10210 | 10210 | 10220 | 10200 | 1329 |
| 442 | 20240514 | 140800 | 42988267990 | 10220 | 10190 | 10220 | 10190 | 1712 |
| 443 | 20240514 | 140700 | 42970798490 | 10190 | 10200 | 10230 | 10190 | 15407 |
| 444 | 20240514 | 140600 | 42813622850 | 10200 | 10200 | 10210 | 10180 | 4568 |
| 445 | 20240514 | 140500 | 42767038200 | 10200 | 10120 | 10200 | 10090 | 18553 |
| 446 | 20240514 | 140400 | 42578630890 | 10100 | 10120 | 10140 | 10100 | 13389 |
| 447 | 20240514 | 140300 | 42443289570 | 10110 | 10190 | 10200 | 10100 | 16675 |
| 448 | 20240514 | 140200 | 42274269740 | 10190 | 10210 | 10220 | 10190 | 7009 |
| 449 | 20240514 | 140100 | 42202720370 | 10220 | 10210 | 10220 | 10200 | 4745 |
| 450 | 20240514 | 140000 | 42154268060 | 10210 | 10200 | 10220 | 10200 | 1083 |
| 451 | 20240514 | 135900 | 42143215410 | 10200 | 10200 | 10220 | 10180 | 4715 |
| 452 | 20240514 | 135800 | 42095108390 | 10200 | 10190 | 10210 | 10180 | 1912 |
| 453 | 20240514 | 135700 | 42075613880 | 10180 | 10180 | 10220 | 10160 | 11142 |
| 454 | 20240514 | 135600 | 41962208180 | 10170 | 10230 | 10230 | 10170 | 13387 |
| 455 | 20240514 | 135500 | 41825879400 | 10230 | 10240 | 10250 | 10190 | 3299 |
| 456 | 20240514 | 135400 | 41792181430 | 10250 | 10250 | 10260 | 10250 | 3141 |
| 457 | 20240514 | 135300 | 41759972240 | 10250 | 10250 | 10260 | 10190 | 6106 |
| 458 | 20240514 | 135200 | 41697496640 | 10250 | 10240 | 10260 | 10200 | 18231 |
| 459 | 20240514 | 135100 | 41511011890 | 10250 | 10240 | 10250 | 10230 | 2297 |
| 460 | 20240514 | 135000 | 41487481530 | 10240 | 10240 | 10250 | 10230 | 4012 |
| 461 | 20240514 | 134900 | 41446388450 | 10250 | 10200 | 10270 | 10200 | 2206 |
| 462 | 20240514 | 134800 | 41423792190 | 10200 | 10250 | 10280 | 10200 | 22602 |
| 463 | 20240514 | 134700 | 41192593270 | 10240 | 10270 | 10280 | 10240 | 6100 |
| 464 | 20240514 | 134600 | 41130052260 | 10280 | 10260 | 10290 | 10250 | 3251 |
| 465 | 20240514 | 134500 | 41096685720 | 10260 | 10260 | 10270 | 10250 | 4552 |
| 466 | 20240514 | 134400 | 41050017730 | 10260 | 10300 | 10310 | 10260 | 20764 |
| 467 | 20240514 | 134300 | 40836662590 | 10290 | 10310 | 10320 | 10290 | 2953 |
| 468 | 20240514 | 134200 | 40806228740 | 10310 | 10320 | 10330 | 10300 | 2618 |
| 469 | 20240514 | 134100 | 40779218270 | 10320 | 10320 | 10330 | 10320 | 1948 |
| 470 | 20240514 | 134000 | 40759101880 | 10320 | 10320 | 10330 | 10320 | 2828 |
| 471 | 20240514 | 133900 | 40729903760 | 10330 | 10310 | 10330 | 10310 | 3536 |
| 472 | 20240514 | 133800 | 40693417700 | 10310 | 10310 | 10310 | 10290 | 4036 |
| 473 | 20240514 | 133700 | 40651855010 | 10320 | 10310 | 10320 | 10290 | 1622 |
| 474 | 20240514 | 133600 | 40635135240 | 10310 | 10300 | 10320 | 10300 | 2627 |
| 475 | 20240514 | 133500 | 40608044720 | 10300 | 10310 | 10320 | 10300 | 1523 |
| 476 | 20240514 | 133400 | 40592346450 | 10320 | 10330 | 10330 | 10300 | 2128 |
| 477 | 20240514 | 133300 | 40570415720 | 10320 | 10320 | 10330 | 10300 | 5219 |
| 478 | 20240514 | 133200 | 40516557960 | 10320 | 10320 | 10330 | 10300 | 6962 |
| 479 | 20240514 | 133100 | 40444677120 | 10320 | 10290 | 10320 | 10280 | 14277 |
| 480 | 20240514 | 133000 | 40297596900 | 10280 | 10270 | 10290 | 10260 | 10029 |
| 481 | 20240514 | 132900 | 40194549940 | 10270 | 10280 | 10280 | 10270 | 3208 |
| 482 | 20240514 | 132800 | 40161599850 | 10270 | 10270 | 10280 | 10250 | 6013 |
| 483 | 20240514 | 132700 | 40099867180 | 10280 | 10290 | 10290 | 10250 | 6938 |
| 484 | 20240514 | 132600 | 40028678270 | 10290 | 10290 | 10300 | 10280 | 1803 |
| 485 | 20240514 | 132500 | 40010113970 | 10290 | 10330 | 10330 | 10270 | 10587 |
| 486 | 20240514 | 132400 | 39901100160 | 10330 | 10330 | 10350 | 10310 | 14197 |
| 487 | 20240514 | 132300 | 39754349110 | 10330 | 10330 | 10340 | 10320 | 5710 |
| 488 | 20240514 | 132200 | 39695339580 | 10330 | 10350 | 10350 | 10310 | 3309 |
| 489 | 20240514 | 132100 | 39661141150 | 10350 | 10290 | 10360 | 10280 | 20134 |
| 490 | 20240514 | 132000 | 39453441770 | 10280 | 10250 | 10290 | 10250 | 3016 |
| 491 | 20240514 | 131900 | 39422445770 | 10250 | 10280 | 10290 | 10250 | 4872 |
| 492 | 20240514 | 131800 | 39372412150 | 10290 | 10300 | 10310 | 10290 | 5075 |
| 493 | 20240514 | 131700 | 39320146840 | 10300 | 10290 | 10300 | 10290 | 1766 |
| 494 | 20240514 | 131600 | 39301965290 | 10300 | 10290 | 10300 | 10290 | 1889 |
| 495 | 20240514 | 131500 | 39282518050 | 10290 | 10320 | 10320 | 10260 | 11232 |
| 496 | 20240514 | 131400 | 39167047120 | 10320 | 10320 | 10340 | 10300 | 9822 |
| 497 | 20240514 | 131300 | 39065717940 | 10330 | 10320 | 10330 | 10310 | 5971 |
| 498 | 20240514 | 131200 | 39004105610 | 10320 | 10330 | 10340 | 10310 | 4174 |
| 499 | 20240514 | 131100 | 38961051830 | 10340 | 10350 | 10350 | 10310 | 2279 |
| 500 | 20240514 | 131000 | 38937509730 | 10340 | 10320 | 10350 | 10320 | 1461 |
| 501 | 20240514 | 130900 | 38922397450 | 10320 | 10350 | 10350 | 10310 | 3083 |
| 502 | 20240514 | 130800 | 38890529150 | 10350 | 10350 | 10360 | 10340 | 5463 |
| 503 | 20240514 | 130700 | 38833989070 | 10350 | 10330 | 10350 | 10330 | 2755 |
| 504 | 20240514 | 130600 | 38805510210 | 10340 | 10300 | 10350 | 10300 | 6355 |
| 505 | 20240514 | 130500 | 38739874680 | 10300 | 10320 | 10320 | 10300 | 3778 |
| 506 | 20240514 | 130400 | 38700915270 | 10320 | 10340 | 10340 | 10310 | 2135 |
| 507 | 20240514 | 130300 | 38678897070 | 10350 | 10350 | 10350 | 10300 | 5753 |
| 508 | 20240514 | 130200 | 38619487630 | 10340 | 10330 | 10350 | 10320 | 6319 |
| 509 | 20240514 | 130100 | 38554136920 | 10330 | 10350 | 10360 | 10320 | 1175 |
| 510 | 20240514 | 130000 | 38541982820 | 10350 | 10360 | 10360 | 10300 | 15119 |
| 511 | 20240514 | 125900 | 38385991520 | 10350 | 10360 | 10360 | 10340 | 4714 |
| 512 | 20240514 | 125800 | 38337195120 | 10370 | 10370 | 10370 | 10350 | 3016 |
| 513 | 20240514 | 125700 | 38305927200 | 10360 | 10360 | 10380 | 10350 | 2898 |
| 514 | 20240514 | 125600 | 38275902190 | 10360 | 10380 | 10390 | 10350 | 6607 |
| 515 | 20240514 | 125500 | 38207303520 | 10380 | 10370 | 10390 | 10370 | 3896 |
| 516 | 20240514 | 125400 | 38166861780 | 10370 | 10380 | 10380 | 10350 | 6289 |
| 517 | 20240514 | 125300 | 38101646600 | 10370 | 10390 | 10400 | 10370 | 1684 |
| 518 | 20240514 | 125200 | 38084161040 | 10390 | 10390 | 10400 | 10380 | 2257 |
| 519 | 20240514 | 125100 | 38060709480 | 10380 | 10400 | 10400 | 10380 | 4924 |
| 520 | 20240514 | 125000 | 38009546150 | 10390 | 10390 | 10400 | 10380 | 2897 |
| 521 | 20240514 | 124900 | 37979444270 | 10390 | 10390 | 10400 | 10380 | 5515 |
| 522 | 20240514 | 124800 | 37922114260 | 10390 | 10400 | 10400 | 10380 | 3229 |
| 523 | 20240514 | 124700 | 37888559460 | 10400 | 10400 | 10400 | 10390 | 2969 |
| 524 | 20240514 | 124600 | 37857693540 | 10400 | 10400 | 10400 | 10380 | 2261 |
| 525 | 20240514 | 124500 | 37834203280 | 10400 | 10420 | 10420 | 10390 | 3471 |
| 526 | 20240514 | 124400 | 37798107330 | 10410 | 10410 | 10410 | 10390 | 4968 |
| 527 | 20240514 | 124300 | 37746423480 | 10410 | 10410 | 10410 | 10400 | 6051 |
| 528 | 20240514 | 124200 | 37683436710 | 10410 | 10350 | 10410 | 10350 | 33361 |
| 529 | 20240514 | 124100 | 37336572530 | 10350 | 10370 | 10380 | 10350 | 2081 |
| 530 | 20240514 | 124000 | 37314988830 | 10380 | 10380 | 10390 | 10360 | 1831 |
| 531 | 20240514 | 123900 | 37296004980 | 10380 | 10380 | 10390 | 10360 | 4499 |
| 532 | 20240514 | 123800 | 37249306450 | 10390 | 10320 | 10390 | 10320 | 15007 |
| 533 | 20240514 | 123700 | 37093696600 | 10330 | 10340 | 10350 | 10320 | 6866 |
| 534 | 20240514 | 123600 | 37022725000 | 10340 | 10300 | 10350 | 10250 | 14137 |
| 535 | 20240514 | 123500 | 36877138450 | 10290 | 10300 | 10320 | 10280 | 2984 |
| 536 | 20240514 | 123400 | 36846419970 | 10300 | 10310 | 10330 | 10300 | 5163 |
| 537 | 20240514 | 123300 | 36793193410 | 10310 | 10340 | 10350 | 10300 | 5283 |
| 538 | 20240514 | 123200 | 36738672800 | 10340 | 10330 | 10340 | 10320 | 1523 |
| 539 | 20240514 | 123100 | 36722941720 | 10340 | 10330 | 10340 | 10320 | 1809 |
| 540 | 20240514 | 123000 | 36704247560 | 10340 | 10340 | 10340 | 10330 | 2051 |
| 541 | 20240514 | 122900 | 36683046840 | 10340 | 10330 | 10340 | 10320 | 1132 |
| 542 | 20240514 | 122800 | 36671350910 | 10330 | 10300 | 10330 | 10290 | 2637 |
| 543 | 20240514 | 122700 | 36644177270 | 10300 | 10330 | 10330 | 10290 | 5358 |
| 544 | 20240514 | 122600 | 36588977610 | 10320 | 10310 | 10340 | 10300 | 3219 |
| 545 | 20240514 | 122500 | 36555779470 | 10310 | 10320 | 10320 | 10300 | 6168 |
| 546 | 20240514 | 122400 | 36492178970 | 10320 | 10340 | 10340 | 10310 | 6888 |
| 547 | 20240514 | 122300 | 36421074760 | 10340 | 10350 | 10350 | 10320 | 4036 |
| 548 | 20240514 | 122200 | 36379357490 | 10350 | 10360 | 10370 | 10340 | 2285 |
| 549 | 20240514 | 122100 | 36355689880 | 10370 | 10370 | 10380 | 10360 | 3777 |
| 550 | 20240514 | 122000 | 36316512390 | 10370 | 10360 | 10370 | 10350 | 4242 |
| 551 | 20240514 | 121900 | 36272536280 | 10370 | 10360 | 10380 | 10360 | 4532 |
| 552 | 20240514 | 121800 | 36225526340 | 10360 | 10350 | 10360 | 10320 | 4993 |
| 553 | 20240514 | 121700 | 36173919670 | 10340 | 10350 | 10370 | 10320 | 4771 |
| 554 | 20240514 | 121600 | 36124579350 | 10360 | 10360 | 10360 | 10350 | 2048 |
| 555 | 20240514 | 121500 | 36103367390 | 10360 | 10340 | 10360 | 10330 | 676 |
| 556 | 20240514 | 121400 | 36096372660 | 10340 | 10360 | 10360 | 10330 | 4692 |
| 557 | 20240514 | 121300 | 36047864240 | 10360 | 10370 | 10370 | 10340 | 4206 |
| 558 | 20240514 | 121200 | 36004299380 | 10360 | 10380 | 10380 | 10360 | 1141 |
| 559 | 20240514 | 121100 | 35992469570 | 10370 | 10390 | 10400 | 10370 | 4302 |
| 560 | 20240514 | 121000 | 35947779330 | 10380 | 10370 | 10390 | 10370 | 5402 |
| 561 | 20240514 | 120900 | 35891717120 | 10370 | 10360 | 10380 | 10350 | 3736 |
| 562 | 20240514 | 120800 | 35852988520 | 10360 | 10350 | 10360 | 10330 | 2309 |
| 563 | 20240514 | 120700 | 35829087600 | 10330 | 10330 | 10350 | 10330 | 1875 |
| 564 | 20240514 | 120600 | 35809699220 | 10330 | 10320 | 10340 | 10310 | 5624 |
| 565 | 20240514 | 120500 | 35751665730 | 10320 | 10350 | 10360 | 10320 | 5506 |
| 566 | 20240514 | 120400 | 35694742670 | 10350 | 10370 | 10370 | 10350 | 2542 |
| 567 | 20240514 | 120300 | 35668406320 | 10370 | 10370 | 10380 | 10350 | 3725 |
| 568 | 20240514 | 120200 | 35629820750 | 10370 | 10390 | 10400 | 10370 | 2782 |
| 569 | 20240514 | 120100 | 35600934180 | 10390 | 10390 | 10400 | 10350 | 10445 |
| 570 | 20240514 | 120000 | 35492474170 | 10400 | 10380 | 10400 | 10380 | 11185 |
| 571 | 20240514 | 115900 | 35376243090 | 10380 | 10370 | 10380 | 10340 | 4206 |
| 572 | 20240514 | 115800 | 35332614960 | 10370 | 10340 | 10370 | 10330 | 7646 |
| 573 | 20240514 | 115700 | 35253397970 | 10330 | 10330 | 10340 | 10310 | 2959 |
| 574 | 20240514 | 115600 | 35222852920 | 10330 | 10360 | 10360 | 10330 | 2846 |
| 575 | 20240514 | 115500 | 35193401970 | 10360 | 10370 | 10380 | 10350 | 5842 |
| 576 | 20240514 | 115400 | 35132859760 | 10370 | 10360 | 10370 | 10350 | 4163 |
| 577 | 20240514 | 115300 | 35089698800 | 10370 | 10360 | 10370 | 10350 | 4103 |
| 578 | 20240514 | 115200 | 35047207450 | 10370 | 10350 | 10370 | 10350 | 9684 |
| 579 | 20240514 | 115100 | 34946887500 | 10340 | 10330 | 10350 | 10320 | 3922 |
| 580 | 20240514 | 115000 | 34906352160 | 10330 | 10340 | 10350 | 10330 | 1810 |
| 581 | 20240514 | 114900 | 34887643140 | 10340 | 10340 | 10350 | 10340 | 3815 |
| 582 | 20240514 | 114800 | 34848182890 | 10340 | 10310 | 10340 | 10270 | 6256 |
| 583 | 20240514 | 114700 | 34783603800 | 10270 | 10300 | 10310 | 10270 | 4403 |
| 584 | 20240514 | 114600 | 34738301420 | 10290 | 10290 | 10310 | 10280 | 3431 |
| 585 | 20240514 | 114500 | 34702989600 | 10290 | 10290 | 10310 | 10290 | 2634 |
| 586 | 20240514 | 114400 | 34675860390 | 10300 | 10290 | 10300 | 10290 | 1943 |
| 587 | 20240514 | 114300 | 34655854230 | 10300 | 10310 | 10310 | 10290 | 2398 |
| 588 | 20240514 | 114200 | 34631158730 | 10310 | 10320 | 10320 | 10280 | 6583 |
| 589 | 20240514 | 114100 | 34563370870 | 10320 | 10330 | 10330 | 10320 | 2706 |
| 590 | 20240514 | 114000 | 34535429050 | 10330 | 10310 | 10330 | 10310 | 3639 |
| 591 | 20240514 | 113900 | 34497889300 | 10310 | 10310 | 10310 | 10300 | 2956 |
| 592 | 20240514 | 113800 | 34467430450 | 10300 | 10310 | 10320 | 10300 | 1482 |
| 593 | 20240514 | 113700 | 34452148140 | 10300 | 10290 | 10320 | 10260 | 13617 |
| 594 | 20240514 | 113600 | 34311919090 | 10290 | 10300 | 10310 | 10280 | 3285 |
| 595 | 20240514 | 113500 | 34278109670 | 10290 | 10310 | 10310 | 10290 | 2305 |
| 596 | 20240514 | 113400 | 34254365190 | 10300 | 10340 | 10340 | 10300 | 2081 |
| 597 | 20240514 | 113300 | 34232901960 | 10330 | 10340 | 10340 | 10310 | 3540 |
| 598 | 20240514 | 113200 | 34196375410 | 10340 | 10350 | 10350 | 10320 | 3195 |
| 599 | 20240514 | 113100 | 34163344150 | 10340 | 10300 | 10350 | 10300 | 8019 |
| 600 | 20240514 | 113000 | 34080584070 | 10300 | 10330 | 10350 | 10270 | 6741 |
| 601 | 20240514 | 112900 | 34011047380 | 10320 | 10280 | 10330 | 10260 | 12222 |
| 602 | 20240514 | 112800 | 33885119390 | 10290 | 10270 | 10290 | 10270 | 1436 |
| 603 | 20240514 | 112700 | 33870347870 | 10260 | 10260 | 10290 | 10250 | 7045 |
| 604 | 20240514 | 112600 | 33798041770 | 10260 | 10300 | 10320 | 10250 | 9773 |
| 605 | 20240514 | 112500 | 33697598430 | 10300 | 10300 | 10330 | 10270 | 2166 |
| 606 | 20240514 | 112400 | 33675302040 | 10290 | 10340 | 10340 | 10290 | 3323 |
| 607 | 20240514 | 112300 | 33640992550 | 10320 | 10290 | 10320 | 10270 | 21374 |
| 608 | 20240514 | 112200 | 33421033890 | 10290 | 10280 | 10310 | 10280 | 8897 |
| 609 | 20240514 | 112100 | 33329536050 | 10280 | 10350 | 10370 | 10280 | 10209 |
| 610 | 20240514 | 112000 | 33224229980 | 10350 | 10370 | 10370 | 10350 | 1448 |
| 611 | 20240514 | 111900 | 33209224750 | 10370 | 10360 | 10380 | 10340 | 7191 |
| 612 | 20240514 | 111800 | 33134718550 | 10360 | 10360 | 10370 | 10350 | 2908 |
| 613 | 20240514 | 111700 | 33104594480 | 10360 | 10370 | 10370 | 10330 | 2478 |
| 614 | 20240514 | 111600 | 33078924430 | 10370 | 10320 | 10370 | 10320 | 11556 |
| 615 | 20240514 | 111500 | 32959454630 | 10330 | 10380 | 10380 | 10320 | 2625 |
| 616 | 20240514 | 111400 | 32932312350 | 10380 | 10390 | 10400 | 10370 | 3281 |
| 617 | 20240514 | 111300 | 32898231820 | 10390 | 10400 | 10400 | 10380 | 5866 |
| 618 | 20240514 | 111200 | 32837255090 | 10380 | 10390 | 10410 | 10370 | 19523 |
| 619 | 20240514 | 111100 | 32634245840 | 10380 | 10290 | 10400 | 10290 | 18461 |
| 620 | 20240514 | 111000 | 32442879230 | 10280 | 10300 | 10320 | 10280 | 16943 |
| 621 | 20240514 | 110900 | 32268472510 | 10300 | 10380 | 10380 | 10300 | 15349 |
| 622 | 20240514 | 110800 | 32109778120 | 10390 | 10390 | 10390 | 10360 | 3567 |
| 623 | 20240514 | 110700 | 32072769850 | 10370 | 10370 | 10390 | 10360 | 5568 |
| 624 | 20240514 | 110600 | 32015017040 | 10370 | 10410 | 10410 | 10360 | 10191 |
| 625 | 20240514 | 110500 | 31909232760 | 10400 | 10410 | 10410 | 10370 | 10159 |
| 626 | 20240514 | 110400 | 31803751960 | 10410 | 10410 | 10430 | 10380 | 12585 |
| 627 | 20240514 | 110300 | 31672730490 | 10400 | 10430 | 10450 | 10360 | 27791 |
| 628 | 20240514 | 110200 | 31383400270 | 10450 | 10440 | 10450 | 10400 | 29286 |
| 629 | 20240514 | 110100 | 31077784960 | 10440 | 10400 | 10440 | 10390 | 32048 |
| 630 | 20240514 | 110000 | 30744095120 | 10400 | 10330 | 10410 | 10300 | 27570 |
| 631 | 20240514 | 105900 | 30458312140 | 10330 | 10330 | 10330 | 10300 | 8165 |
| 632 | 20240514 | 105800 | 30374094170 | 10330 | 10330 | 10350 | 10310 | 8571 |
| 633 | 20240514 | 105700 | 30285549580 | 10340 | 10330 | 10350 | 10320 | 4770 |
| 634 | 20240514 | 105600 | 30236251440 | 10330 | 10340 | 10350 | 10310 | 10633 |
| 635 | 20240514 | 105500 | 30126498370 | 10350 | 10320 | 10380 | 10310 | 7763 |
| 636 | 20240514 | 105400 | 30046162670 | 10310 | 10320 | 10380 | 10310 | 9944 |
| 637 | 20240514 | 105300 | 29943326070 | 10320 | 10370 | 10380 | 10300 | 15434 |
| 638 | 20240514 | 105200 | 29783748380 | 10360 | 10380 | 10410 | 10350 | 40684 |
| 639 | 20240514 | 105100 | 29361253120 | 10390 | 10280 | 10390 | 10280 | 32935 |
| 640 | 20240514 | 105000 | 29020254910 | 10290 | 10260 | 10290 | 10230 | 16071 |
| 641 | 20240514 | 104900 | 28855436260 | 10260 | 10300 | 10320 | 10260 | 9594 |
| 642 | 20240514 | 104800 | 28756767560 | 10300 | 10230 | 10300 | 10220 | 8633 |
| 643 | 20240514 | 104700 | 28668226170 | 10230 | 10300 | 10300 | 10220 | 18696 |
| 644 | 20240514 | 104600 | 28476200050 | 10300 | 10390 | 10390 | 10250 | 24765 |
| 645 | 20240514 | 104500 | 28220295710 | 10380 | 10230 | 10430 | 10220 | 102881 |
| 646 | 20240514 | 104400 | 27154653520 | 10230 | 10280 | 10280 | 10190 | 9083 |
| 647 | 20240514 | 104300 | 27061695460 | 10290 | 10200 | 10290 | 10200 | 29310 |
| 648 | 20240514 | 104200 | 26761285890 | 10200 | 10160 | 10200 | 10160 | 7052 |
| 649 | 20240514 | 104100 | 26689503760 | 10170 | 10180 | 10180 | 10160 | 3518 |
| 650 | 20240514 | 104000 | 26653728420 | 10170 | 10190 | 10190 | 10160 | 6393 |
| 651 | 20240514 | 103900 | 26588668150 | 10190 | 10190 | 10200 | 10190 | 4495 |
| 652 | 20240514 | 103800 | 26542844020 | 10190 | 10200 | 10200 | 10180 | 8180 |
| 653 | 20240514 | 103700 | 26459428170 | 10200 | 10160 | 10200 | 10150 | 13843 |
| 654 | 20240514 | 103600 | 26318519190 | 10150 | 10140 | 10160 | 10140 | 2779 |
| 655 | 20240514 | 103500 | 26290295390 | 10120 | 10120 | 10150 | 10110 | 7148 |
| 656 | 20240514 | 103400 | 26217894620 | 10120 | 10140 | 10140 | 10120 | 4844 |
| 657 | 20240514 | 103300 | 26168833790 | 10130 | 10140 | 10150 | 10110 | 6359 |
| 658 | 20240514 | 103200 | 26104380130 | 10140 | 10120 | 10150 | 10100 | 5355 |
| 659 | 20240514 | 103100 | 26050156930 | 10130 | 10150 | 10150 | 10120 | 7755 |
| 660 | 20240514 | 103000 | 25971590700 | 10150 | 10120 | 10150 | 10100 | 5372 |
| 661 | 20240514 | 102900 | 25917216910 | 10140 | 10110 | 10140 | 10100 | 5796 |
| 662 | 20240514 | 102800 | 25858575180 | 10110 | 10060 | 10120 | 10040 | 9398 |
| 663 | 20240514 | 102700 | 25763862440 | 10090 | 10120 | 10120 | 10040 | 26387 |
| 664 | 20240514 | 102600 | 25497843260 | 10130 | 10090 | 10180 | 10060 | 19745 |
| 665 | 20240514 | 102500 | 25298253910 | 10120 | 10180 | 10200 | 10080 | 17703 |
| 666 | 20240514 | 102400 | 25119129410 | 10160 | 10240 | 10240 | 10120 | 14442 |
| 667 | 20240514 | 102300 | 24972399190 | 10250 | 10270 | 10290 | 10240 | 5596 |
| 668 | 20240514 | 102200 | 24914953080 | 10280 | 10230 | 10290 | 10230 | 14207 |
| 669 | 20240514 | 102100 | 24769237740 | 10230 | 10210 | 10230 | 10140 | 24424 |
| 670 | 20240514 | 102000 | 24520173910 | 10210 | 10190 | 10220 | 10190 | 5884 |
| 671 | 20240514 | 101900 | 24460116210 | 10220 | 10230 | 10230 | 10180 | 27547 |
| 672 | 20240514 | 101800 | 24178985200 | 10230 | 10230 | 10250 | 10210 | 19491 |
| 673 | 20240514 | 101700 | 23979660450 | 10220 | 10260 | 10270 | 10220 | 25373 |
| 674 | 20240514 | 101600 | 23719700710 | 10260 | 10250 | 10280 | 10200 | 25962 |
| 675 | 20240514 | 101500 | 23453998980 | 10250 | 10350 | 10350 | 10250 | 46721 |
| 676 | 20240514 | 101400 | 22973409220 | 10350 | 10330 | 10390 | 10320 | 57671 |
| 677 | 20240514 | 101300 | 22375490670 | 10330 | 10310 | 10340 | 10290 | 29632 |
| 678 | 20240514 | 101200 | 22069479000 | 10320 | 10300 | 10330 | 10270 | 42888 |
| 679 | 20240514 | 101100 | 21627535860 | 10300 | 10290 | 10310 | 10260 | 27585 |
| 680 | 20240514 | 101000 | 21343522990 | 10290 | 10350 | 10350 | 10260 | 40523 |
| 681 | 20240514 | 100900 | 20925966850 | 10350 | 10160 | 10350 | 10160 | 106258 |
| 682 | 20240514 | 100800 | 19833138690 | 10160 | 10200 | 10210 | 10160 | 12531 |
| 683 | 20240514 | 100700 | 19705476770 | 10160 | 10170 | 10200 | 10130 | 30765 |
| 684 | 20240514 | 100600 | 19393005920 | 10150 | 10250 | 10250 | 10150 | 45234 |
| 685 | 20240514 | 100500 | 18930331140 | 10240 | 10230 | 10250 | 10200 | 48815 |
| 686 | 20240514 | 100400 | 18430979220 | 10200 | 10150 | 10230 | 10130 | 92250 |
| 687 | 20240514 | 100300 | 17491563790 | 10140 | 10090 | 10150 | 10080 | 43449 |
| 688 | 20240514 | 100200 | 17051630260 | 10090 | 10050 | 10120 | 10040 | 61521 |
| 689 | 20240514 | 100100 | 16431050920 | 10050 | 9970 | 10050 | 9970 | 14526 |
| 690 | 20240514 | 100000 | 16285695250 | 9980 | 10000 | 10010 | 9960 | 6051 |
| 691 | 20240514 | 095900 | 16225321540 | 10000 | 10060 | 10060 | 9990 | 16766 |
| 692 | 20240514 | 095800 | 16057289330 | 10060 | 10060 | 10080 | 10050 | 19304 |
| 693 | 20240514 | 095700 | 15862997430 | 10060 | 10020 | 10070 | 10010 | 34772 |
| 694 | 20240514 | 095600 | 15513654720 | 10020 | 9970 | 10040 | 9940 | 31347 |
| 695 | 20240514 | 095500 | 15200419090 | 9970 | 9950 | 9980 | 9930 | 7257 |
| 696 | 20240514 | 095400 | 15128149220 | 9950 | 9930 | 9950 | 9910 | 11290 |
| 697 | 20240514 | 095300 | 15016118180 | 9940 | 9960 | 9980 | 9910 | 12008 |
| 698 | 20240514 | 095200 | 14896678780 | 9970 | 9900 | 9970 | 9900 | 10719 |
| 699 | 20240514 | 095100 | 14790214400 | 9920 | 10010 | 10020 | 9900 | 38936 |
| 700 | 20240514 | 095000 | 14402305840 | 10010 | 10050 | 10080 | 9990 | 45726 |
| 701 | 20240514 | 094900 | 13943748280 | 10050 | 10050 | 10050 | 9970 | 72286 |
| 702 | 20240514 | 094800 | 13219824860 | 10050 | 9930 | 10090 | 9930 | 173260 |
| 703 | 20240514 | 094700 | 11482797920 | 9930 | 9920 | 9950 | 9900 | 30272 |
| 704 | 20240514 | 094600 | 11182096530 | 9900 | 9880 | 9920 | 9880 | 14393 |
| 705 | 20240514 | 094500 | 11039635820 | 9880 | 9830 | 9880 | 9830 | 2669 |
| 706 | 20240514 | 094400 | 11013321580 | 9830 | 9840 | 9840 | 9800 | 2681 |
| 707 | 20240514 | 094300 | 10986984770 | 9850 | 9840 | 9850 | 9790 | 46771 |
| 708 | 20240514 | 094200 | 10528356760 | 9840 | 9900 | 9910 | 9840 | 14939 |
| 709 | 20240514 | 094100 | 10380737640 | 9900 | 9870 | 9910 | 9830 | 41102 |
| 710 | 20240514 | 094000 | 9975326250 | 9880 | 9880 | 9890 | 9870 | 6494 |
| 711 | 20240514 | 093900 | 9911153130 | 9870 | 9850 | 9880 | 9840 | 5369 |
| 712 | 20240514 | 093800 | 9858219070 | 9850 | 9820 | 9850 | 9820 | 9786 |
| 713 | 20240514 | 093700 | 9761930700 | 9820 | 9830 | 9860 | 9810 | 3738 |
| 714 | 20240514 | 093600 | 9725153850 | 9830 | 9850 | 9860 | 9800 | 10816 |
| 715 | 20240514 | 093500 | 9618988590 | 9850 | 9910 | 9910 | 9830 | 13964 |
| 716 | 20240514 | 093400 | 9481047020 | 9910 | 9830 | 9910 | 9830 | 42932 |
| 717 | 20240514 | 093300 | 9057237360 | 9820 | 9820 | 9840 | 9810 | 6814 |
| 718 | 20240514 | 093200 | 8990280860 | 9820 | 9800 | 9830 | 9760 | 14536 |
| 719 | 20240514 | 093100 | 8847580820 | 9800 | 9810 | 9820 | 9760 | 13290 |
| 720 | 20240514 | 093000 | 8717470670 | 9810 | 9790 | 9820 | 9780 | 8291 |
| 721 | 20240514 | 092900 | 8636117440 | 9780 | 9820 | 9820 | 9770 | 5138 |
| 722 | 20240514 | 092800 | 8585815260 | 9810 | 9740 | 9850 | 9740 | 12243 |
| 723 | 20240514 | 092700 | 8465589430 | 9750 | 9800 | 9800 | 9730 | 14949 |
| 724 | 20240514 | 092600 | 8319722050 | 9790 | 9830 | 9840 | 9770 | 28950 |
| 725 | 20240514 | 092500 | 8035702910 | 9830 | 9820 | 9840 | 9790 | 15765 |
| 726 | 20240514 | 092400 | 7880755020 | 9800 | 9800 | 9820 | 9780 | 17965 |
| 727 | 20240514 | 092300 | 7704710940 | 9800 | 9790 | 9810 | 9770 | 12502 |
| 728 | 20240514 | 092200 | 7582196220 | 9790 | 9780 | 9790 | 9750 | 11093 |
| 729 | 20240514 | 092100 | 7473808200 | 9770 | 9750 | 9790 | 9740 | 14160 |
| 730 | 20240514 | 092000 | 7335424480 | 9750 | 9740 | 9770 | 9730 | 13942 |
| 731 | 20240514 | 091900 | 7199490380 | 9730 | 9700 | 9750 | 9670 | 14354 |
| 732 | 20240514 | 091800 | 7059944210 | 9700 | 9670 | 9710 | 9650 | 7710 |
| 733 | 20240514 | 091700 | 6985284060 | 9670 | 9660 | 9670 | 9650 | 9105 |
| 734 | 20240514 | 091600 | 6897307390 | 9660 | 9650 | 9690 | 9650 | 6337 |
| 735 | 20240514 | 091500 | 6836064950 | 9660 | 9640 | 9690 | 9630 | 15329 |
| 736 | 20240514 | 091400 | 6687953320 | 9640 | 9640 | 9650 | 9630 | 10817 |
| 737 | 20240514 | 091300 | 6583666860 | 9650 | 9670 | 9670 | 9630 | 17138 |
| 738 | 20240514 | 091200 | 6418310560 | 9680 | 9750 | 9750 | 9660 | 11061 |
| 739 | 20240514 | 091100 | 6311091760 | 9750 | 9650 | 9750 | 9630 | 22728 |
| 740 | 20240514 | 091000 | 6090710880 | 9660 | 9750 | 9750 | 9600 | 77397 |
| 741 | 20240514 | 090900 | 5342652190 | 9750 | 9800 | 9800 | 9740 | 18417 |
| 742 | 20240514 | 090800 | 5162667260 | 9790 | 9860 | 9860 | 9790 | 17308 |
| 743 | 20240514 | 090700 | 4992532800 | 9850 | 9800 | 9890 | 9760 | 30613 |
| 744 | 20240514 | 090600 | 4691059930 | 9800 | 9760 | 9800 | 9750 | 33405 |
| 745 | 20240514 | 090500 | 4365044340 | 9750 | 9750 | 9830 | 9750 | 27290 |
| 746 | 20240514 | 090400 | 4097897670 | 9770 | 9740 | 9790 | 9710 | 40186 |
| 747 | 20240514 | 090300 | 3706052740 | 9750 | 9750 | 9780 | 9710 | 33680 |
| 748 | 20240514 | 090200 | 3378075090 | 9740 | 9850 | 9860 | 9720 | 86015 |
| 749 | 20240514 | 090100 | 2536365420 | 9860 | 9830 | 9940 | 9800 | 52559 |
| 750 | 20240514 | 090000 | 2019028550 | 9820 | 9970 | 9970 | 9810 | 168676 |