37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 213300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 3 | 20241115 | 213200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20241115 | 213100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20241115 | 213000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20241115 | 212900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20241115 | 212800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20241115 | 212700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20241115 | 212600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20241115 | 212500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20241115 | 212400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20241115 | 212300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20241115 | 212200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20241115 | 212100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20241115 | 212000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20241115 | 211900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20241115 | 211800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20241115 | 211700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20241115 | 211600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20241115 | 211500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20241115 | 211400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20241115 | 211300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20241115 | 211200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20241115 | 211100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20241115 | 211000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20241115 | 210900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20241115 | 210800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20241115 | 210700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20241115 | 210600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20241115 | 210500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20241115 | 210400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20241115 | 210300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 33 | 20241115 | 210200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20241115 | 210100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20241115 | 210000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20241115 | 205900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20241115 | 205800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20241115 | 205700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20241115 | 205600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20241115 | 205500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20241115 | 205400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20241115 | 205300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20241115 | 205200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20241115 | 205100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20241115 | 205000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20241115 | 204900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20241115 | 204800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20241115 | 204700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20241115 | 204600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20241115 | 204500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20241115 | 204400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20241115 | 204300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20241115 | 204200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20241115 | 204100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20241115 | 204000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20241115 | 203900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20241115 | 203800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20241115 | 203700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20241115 | 203600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20241115 | 203500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20241115 | 203400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20241115 | 203300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 63 | 20241115 | 203200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20241115 | 203100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20241115 | 203000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20241115 | 202900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20241115 | 202800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20241115 | 202700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20241115 | 202600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20241115 | 202500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20241115 | 202400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20241115 | 202300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20241115 | 202200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20241115 | 202100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20241115 | 202000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20241115 | 201900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20241115 | 201800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20241115 | 201700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20241115 | 201600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20241115 | 201500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20241115 | 201400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20241115 | 201300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20241115 | 201200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20241115 | 201100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20241115 | 201000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20241115 | 200900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20241115 | 200800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20241115 | 200700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20241115 | 200600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20241115 | 200500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20241115 | 200400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20241115 | 200300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 93 | 20241115 | 200200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20241115 | 200100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20241115 | 200000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20241115 | 195900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20241115 | 195800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20241115 | 195700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20241115 | 195600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20241115 | 195500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20241115 | 195400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20241115 | 195300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20241115 | 195200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20241115 | 195100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20241115 | 195000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20241115 | 194900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20241115 | 194800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20241115 | 194700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20241115 | 194600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20241115 | 194500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20241115 | 194400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20241115 | 194300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20241115 | 194200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20241115 | 194100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20241115 | 194000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20241115 | 193900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20241115 | 193800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20241115 | 193700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20241115 | 193600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20241115 | 193500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20241115 | 193400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20241115 | 193300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 123 | 20241115 | 193200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20241115 | 193100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20241115 | 193000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20241115 | 192900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20241115 | 192800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20241115 | 192700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20241115 | 192600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20241115 | 192500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20241115 | 192400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20241115 | 192300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20241115 | 192200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20241115 | 192100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20241115 | 192000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20241115 | 191900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20241115 | 191800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20241115 | 191700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20241115 | 191600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20241115 | 191500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20241115 | 191400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20241115 | 191300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20241115 | 191200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20241115 | 191100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20241115 | 191000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20241115 | 190900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20241115 | 190800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20241115 | 190700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20241115 | 190600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20241115 | 190500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20241115 | 190400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20241115 | 190300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 153 | 20241115 | 190200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20241115 | 190100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20241115 | 190000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20241115 | 185900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20241115 | 185800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20241115 | 185700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20241115 | 185600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20241115 | 185500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20241115 | 185400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20241115 | 185300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20241115 | 185200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20241115 | 185100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20241115 | 185000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20241115 | 184900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20241115 | 184800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20241115 | 184700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20241115 | 184600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20241115 | 184500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20241115 | 184400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20241115 | 184300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20241115 | 184200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20241115 | 184100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20241115 | 184000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20241115 | 183900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20241115 | 183800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20241115 | 183700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20241115 | 183600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20241115 | 183500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20241115 | 183400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20241115 | 183300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 183 | 20241115 | 183200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20241115 | 183100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20241115 | 183000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20241115 | 182900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20241115 | 182800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20241115 | 182700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20241115 | 182600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20241115 | 182500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20241115 | 182400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20241115 | 182300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20241115 | 182200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20241115 | 182100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20241115 | 182000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20241115 | 181900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20241115 | 181800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20241115 | 181700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20241115 | 181600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20241115 | 181500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20241115 | 181400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20241115 | 181300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20241115 | 181200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20241115 | 181100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20241115 | 181000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20241115 | 180900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20241115 | 180800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20241115 | 180700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20241115 | 180600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20241115 | 180500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20241115 | 180400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20241115 | 180300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 213 | 20241115 | 180200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20241115 | 180100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20241115 | 180000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20241115 | 175900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20241115 | 175800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20241115 | 175700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20241115 | 175600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20241115 | 175500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20241115 | 175400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20241115 | 175300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20241115 | 175200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20241115 | 175100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20241115 | 175000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20241115 | 174900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20241115 | 174800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20241115 | 174700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20241115 | 174600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20241115 | 174500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20241115 | 174400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20241115 | 174300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20241115 | 174200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20241115 | 174100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20241115 | 174000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20241115 | 173900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20241115 | 173800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20241115 | 173700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20241115 | 173600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20241115 | 173500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20241115 | 173400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20241115 | 173300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 243 | 20241115 | 173200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20241115 | 173100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20241115 | 173000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20241115 | 172900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20241115 | 172800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20241115 | 172700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20241115 | 172600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20241115 | 172500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20241115 | 172400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20241115 | 172300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20241115 | 172200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20241115 | 172100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20241115 | 172000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20241115 | 171900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20241115 | 171800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20241115 | 171700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20241115 | 171600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20241115 | 171500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20241115 | 171400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20241115 | 171300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20241115 | 171200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20241115 | 171100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20241115 | 171000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20241115 | 170900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20241115 | 170800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20241115 | 170700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20241115 | 170600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20241115 | 170500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20241115 | 170400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20241115 | 170300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 273 | 20241115 | 170200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20241115 | 170100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20241115 | 170000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20241115 | 165900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20241115 | 165800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20241115 | 165700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20241115 | 165600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20241115 | 165500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20241115 | 165400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20241115 | 165300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20241115 | 165200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20241115 | 165100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20241115 | 165000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20241115 | 164900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20241115 | 164800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20241115 | 164700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20241115 | 164600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20241115 | 164500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20241115 | 164400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20241115 | 164300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20241115 | 164200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20241115 | 164100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20241115 | 164000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20241115 | 163900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20241115 | 163800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20241115 | 163700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20241115 | 163600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20241115 | 163500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20241115 | 163400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20241115 | 163300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 303 | 20241115 | 163200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20241115 | 163100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20241115 | 163000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20241115 | 162900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20241115 | 162800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20241115 | 162700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20241115 | 162600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20241115 | 162500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20241115 | 162400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20241115 | 162300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20241115 | 162200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20241115 | 162100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20241115 | 162000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20241115 | 161900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20241115 | 161800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20241115 | 161700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20241115 | 161600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20241115 | 161500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20241115 | 161400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20241115 | 161300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20241115 | 161200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20241115 | 161100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20241115 | 161000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20241115 | 160900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20241115 | 160800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20241115 | 160700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20241115 | 160600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20241115 | 160500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20241115 | 160400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20241115 | 160300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 333 | 20241115 | 160200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20241115 | 160100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20241115 | 160000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20241115 | 155900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20241115 | 155800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20241115 | 155700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20241115 | 155600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20241115 | 155500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20241115 | 155400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20241115 | 155300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20241115 | 155200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20241115 | 155100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20241115 | 155000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 346 | 20241115 | 154900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20241115 | 154800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 348 | 20241115 | 154700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 349 | 20241115 | 154600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 350 | 20241115 | 154500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 351 | 20241115 | 154400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 352 | 20241115 | 154300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20241115 | 154200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20241115 | 154100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 355 | 20241115 | 154000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20241115 | 153900 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20241115 | 153800 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20241115 | 153700 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20241115 | 153600 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 360 | 20241115 | 153500 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 361 | 20241115 | 153400 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 362 | 20241115 | 153300 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 363 | 20241115 | 153200 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 364 | 20241115 | 153100 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 365 | 20241115 | 153000 | 2299148135 | 4635 | 4635 | 4635 | 4635 | 3863 |
| 366 | 20241115 | 152900 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 367 | 20241115 | 152800 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 368 | 20241115 | 152700 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 369 | 20241115 | 152600 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 370 | 20241115 | 152500 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 371 | 20241115 | 152400 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 372 | 20241115 | 152300 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 373 | 20241115 | 152200 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 374 | 20241115 | 152100 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 375 | 20241115 | 152000 | 2281243130 | 4610 | 4610 | 4610 | 4610 | 0 |
| 376 | 20241115 | 151900 | 2281243130 | 4610 | 4610 | 4610 | 4600 | 2385 |
| 377 | 20241115 | 151800 | 2270259455 | 4610 | 4610 | 4610 | 4610 | 323 |
| 378 | 20241115 | 151700 | 2268770425 | 4610 | 4600 | 4610 | 4600 | 1037 |
| 379 | 20241115 | 151600 | 2264000025 | 4600 | 4600 | 4600 | 4590 | 1543 |
| 380 | 20241115 | 151500 | 2256914045 | 4600 | 4590 | 4600 | 4590 | 87 |
| 381 | 20241115 | 151400 | 2256514445 | 4600 | 4610 | 4615 | 4590 | 2032 |
| 382 | 20241115 | 151300 | 2247182700 | 4615 | 4615 | 4615 | 4615 | 4 |
| 383 | 20241115 | 151200 | 2247164240 | 4615 | 4615 | 4615 | 4615 | 0 |
| 384 | 20241115 | 151100 | 2247164240 | 4615 | 4595 | 4615 | 4595 | 97 |
| 385 | 20241115 | 151000 | 2246718250 | 4600 | 4600 | 4600 | 4600 | 11 |
| 386 | 20241115 | 150900 | 2246667650 | 4595 | 4600 | 4600 | 4595 | 236 |
| 387 | 20241115 | 150800 | 2245583080 | 4600 | 4600 | 4600 | 4600 | 968 |
| 388 | 20241115 | 150700 | 2241130280 | 4600 | 4605 | 4605 | 4595 | 3029 |
| 389 | 20241115 | 150600 | 2227197130 | 4605 | 4610 | 4610 | 4600 | 1345 |
| 390 | 20241115 | 150500 | 2221005285 | 4620 | 4620 | 4620 | 4620 | 0 |
| 391 | 20241115 | 150400 | 2221005285 | 4620 | 4620 | 4620 | 4620 | 0 |
| 392 | 20241115 | 150300 | 2221005285 | 4620 | 4625 | 4625 | 4610 | 7880 |
| 393 | 20241115 | 150200 | 2184569985 | 4635 | 4630 | 4635 | 4625 | 815 |
| 394 | 20241115 | 150100 | 2180798240 | 4625 | 4625 | 4625 | 4625 | 205 |
| 395 | 20241115 | 150000 | 2179850115 | 4620 | 4620 | 4625 | 4610 | 1099 |
| 396 | 20241115 | 145900 | 2174774050 | 4620 | 4625 | 4635 | 4610 | 3258 |
| 397 | 20241115 | 145800 | 2159741780 | 4625 | 4610 | 4630 | 4610 | 3423 |
| 398 | 20241115 | 145700 | 2143943325 | 4610 | 4600 | 4610 | 4600 | 1142 |
| 399 | 20241115 | 145600 | 2138684290 | 4605 | 4610 | 4610 | 4585 | 2442 |
| 400 | 20241115 | 145500 | 2127463660 | 4615 | 4615 | 4615 | 4610 | 229 |
| 401 | 20241115 | 145400 | 2126407835 | 4615 | 4590 | 4615 | 4590 | 2756 |
| 402 | 20241115 | 145300 | 2113727515 | 4590 | 4575 | 4590 | 4575 | 2971 |
| 403 | 20241115 | 145200 | 2100109020 | 4595 | 4585 | 4595 | 4585 | 408 |
| 404 | 20241115 | 145100 | 2098238320 | 4585 | 4570 | 4585 | 4570 | 1175 |
| 405 | 20241115 | 145000 | 2092862680 | 4570 | 4575 | 4575 | 4570 | 844 |
| 406 | 20241115 | 144900 | 2089003875 | 4580 | 4580 | 4585 | 4575 | 1050 |
| 407 | 20241115 | 144800 | 2084197550 | 4580 | 4570 | 4585 | 4570 | 3081 |
| 408 | 20241115 | 144700 | 2070089860 | 4560 | 4565 | 4565 | 4560 | 1020 |
| 409 | 20241115 | 144600 | 2065434660 | 4570 | 4480 | 4740 | 4480 | 11208 |
| 410 | 20241115 | 144500 | 2014269780 | 4475 | 4475 | 4495 | 4470 | 5606 |
| 411 | 20241115 | 144400 | 1989173935 | 4460 | 4495 | 4495 | 4460 | 11517 |
| 412 | 20241115 | 144300 | 1937598735 | 4495 | 4550 | 4550 | 4480 | 28861 |
| 413 | 20241115 | 144200 | 1807250390 | 4550 | 4565 | 4565 | 4550 | 7089 |
| 414 | 20241115 | 144100 | 1774987695 | 4565 | 4550 | 4565 | 4545 | 2378 |
| 415 | 20241115 | 144000 | 1764166675 | 4560 | 4575 | 4575 | 4550 | 8126 |
| 416 | 20241115 | 143900 | 1727086890 | 4580 | 4580 | 4585 | 4575 | 4330 |
| 417 | 20241115 | 143800 | 1707252060 | 4580 | 4585 | 4585 | 4580 | 1376 |
| 418 | 20241115 | 143700 | 1700949140 | 4585 | 4605 | 4610 | 4585 | 5010 |
| 419 | 20241115 | 143600 | 1677944420 | 4600 | 4605 | 4615 | 4600 | 7694 |
| 420 | 20241115 | 143500 | 1642536080 | 4610 | 4630 | 4630 | 4610 | 6791 |
| 421 | 20241115 | 143400 | 1611229350 | 4625 | 4625 | 4625 | 4625 | 894 |
| 422 | 20241115 | 143300 | 1607094600 | 4625 | 4610 | 4625 | 4600 | 13261 |
| 423 | 20241115 | 143200 | 1546049765 | 4605 | 4630 | 4630 | 4605 | 5281 |
| 424 | 20241115 | 143100 | 1521639075 | 4660 | 4625 | 4660 | 4625 | 3089 |
| 425 | 20241115 | 143000 | 1507336400 | 4630 | 4625 | 4660 | 4620 | 4085 |
| 426 | 20241115 | 142900 | 1488450475 | 4645 | 4640 | 4645 | 4625 | 1703 |
| 427 | 20241115 | 142800 | 1480563750 | 4640 | 4650 | 4660 | 4640 | 5640 |
| 428 | 20241115 | 142700 | 1454365730 | 4665 | 4640 | 4665 | 4640 | 6725 |
| 429 | 20241115 | 142600 | 1423132505 | 4645 | 4665 | 4665 | 4645 | 3968 |
| 430 | 20241115 | 142500 | 1404700305 | 4640 | 4660 | 4660 | 4640 | 3820 |
| 431 | 20241115 | 142400 | 1386944695 | 4660 | 4660 | 4665 | 4655 | 5023 |
| 432 | 20241115 | 142300 | 1363553000 | 4675 | 4660 | 4675 | 4660 | 586 |
| 433 | 20241115 | 142200 | 1360822225 | 4670 | 4675 | 4675 | 4665 | 2426 |
| 434 | 20241115 | 142100 | 1349487075 | 4695 | 4685 | 4695 | 4680 | 5159 |
| 435 | 20241115 | 142000 | 1325341415 | 4695 | 4695 | 4715 | 4690 | 4485 |
| 436 | 20241115 | 141900 | 1304284565 | 4695 | 4705 | 4705 | 4695 | 10537 |
| 437 | 20241115 | 141800 | 1254791445 | 4705 | 4715 | 4715 | 4705 | 300 |
| 438 | 20241115 | 141700 | 1253379235 | 4715 | 4710 | 4715 | 4710 | 54 |
| 439 | 20241115 | 141600 | 1253124890 | 4710 | 4720 | 4725 | 4710 | 160 |
| 440 | 20241115 | 141500 | 1252371265 | 4710 | 4720 | 4735 | 4705 | 676 |
| 441 | 20241115 | 141400 | 1249178740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 442 | 20241115 | 141300 | 1249178740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 443 | 20241115 | 141200 | 1249178740 | 4720 | 4710 | 4720 | 4710 | 438 |
| 444 | 20241115 | 141100 | 1247114510 | 4710 | 4720 | 4725 | 4710 | 324 |
| 445 | 20241115 | 141000 | 1245587135 | 4720 | 4720 | 4720 | 4720 | 1107 |
| 446 | 20241115 | 140900 | 1240362095 | 4720 | 4705 | 4720 | 4705 | 396 |
| 447 | 20241115 | 140800 | 1238496070 | 4700 | 4700 | 4700 | 4700 | 214 |
| 448 | 20241115 | 140700 | 1237490270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 449 | 20241115 | 140600 | 1237490270 | 4715 | 4715 | 4715 | 4715 | 0 |
| 450 | 20241115 | 140500 | 1237490270 | 4715 | 4700 | 4715 | 4700 | 792 |
| 451 | 20241115 | 140400 | 1233760235 | 4715 | 4715 | 4715 | 4715 | 1 |
| 452 | 20241115 | 140300 | 1233755520 | 4700 | 4700 | 4700 | 4700 | 51 |
| 453 | 20241115 | 140200 | 1233515820 | 4695 | 4695 | 4695 | 4695 | 218 |
| 454 | 20241115 | 140100 | 1232492310 | 4685 | 4700 | 4700 | 4685 | 1117 |
| 455 | 20241115 | 140000 | 1227258070 | 4695 | 4695 | 4695 | 4695 | 0 |
| 456 | 20241115 | 135900 | 1227258070 | 4695 | 4695 | 4695 | 4695 | 332 |
| 457 | 20241115 | 135800 | 1225699330 | 4690 | 4680 | 4690 | 4680 | 544 |
| 458 | 20241115 | 135700 | 1223150380 | 4690 | 4690 | 4690 | 4690 | 0 |
| 459 | 20241115 | 135600 | 1223150380 | 4690 | 4690 | 4690 | 4690 | 0 |
| 460 | 20241115 | 135500 | 1223150380 | 4690 | 4685 | 4690 | 4685 | 65 |
| 461 | 20241115 | 135400 | 1222845635 | 4680 | 4700 | 4700 | 4680 | 210 |
| 462 | 20241115 | 135300 | 1221862795 | 4695 | 4695 | 4695 | 4695 | 200 |
| 463 | 20241115 | 135200 | 1220923795 | 4695 | 4690 | 4695 | 4675 | 462 |
| 464 | 20241115 | 135100 | 1218757625 | 4690 | 4695 | 4695 | 4675 | 275 |
| 465 | 20241115 | 135000 | 1217471300 | 4685 | 4685 | 4685 | 4685 | 946 |
| 466 | 20241115 | 134900 | 1213039290 | 4685 | 4690 | 4690 | 4685 | 4 |
| 467 | 20241115 | 134800 | 1213020540 | 4685 | 4685 | 4685 | 4685 | 270 |
| 468 | 20241115 | 134700 | 1211755590 | 4680 | 4695 | 4695 | 4680 | 208 |
| 469 | 20241115 | 134600 | 1210781725 | 4690 | 4680 | 4690 | 4680 | 87 |
| 470 | 20241115 | 134500 | 1210374155 | 4675 | 4680 | 4680 | 4675 | 285 |
| 471 | 20241115 | 134400 | 1209041640 | 4680 | 4680 | 4680 | 4680 | 211 |
| 472 | 20241115 | 134300 | 1208054160 | 4690 | 4690 | 4690 | 4690 | 44 |
| 473 | 20241115 | 134200 | 1207847800 | 4695 | 4695 | 4695 | 4695 | 2 |
| 474 | 20241115 | 134100 | 1207838410 | 4700 | 4680 | 4700 | 4680 | 210 |
| 475 | 20241115 | 134000 | 1206855570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 476 | 20241115 | 133900 | 1206855570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 477 | 20241115 | 133800 | 1206855570 | 4700 | 4710 | 4710 | 4695 | 422 |
| 478 | 20241115 | 133700 | 1204870530 | 4695 | 4720 | 4720 | 4680 | 286 |
| 479 | 20241115 | 133600 | 1203530320 | 4685 | 4685 | 4685 | 4685 | 1213 |
| 480 | 20241115 | 133500 | 1197847415 | 4675 | 4675 | 4675 | 4675 | 272 |
| 481 | 20241115 | 133400 | 1196575815 | 4680 | 4685 | 4685 | 4665 | 213 |
| 482 | 20241115 | 133300 | 1195582100 | 4680 | 4675 | 4685 | 4675 | 273 |
| 483 | 20241115 | 133200 | 1194304675 | 4660 | 4670 | 4670 | 4660 | 900 |
| 484 | 20241115 | 133100 | 1190110200 | 4685 | 4665 | 4685 | 4665 | 609 |
| 485 | 20241115 | 133000 | 1187266360 | 4650 | 4650 | 4650 | 4650 | 233 |
| 486 | 20241115 | 132900 | 1186182910 | 4670 | 4660 | 4670 | 4660 | 232 |
| 487 | 20241115 | 132800 | 1185100630 | 4660 | 4665 | 4665 | 4660 | 107 |
| 488 | 20241115 | 132700 | 1184602005 | 4625 | 4625 | 4625 | 4625 | 216 |
| 489 | 20241115 | 132600 | 1183603005 | 4610 | 4610 | 4610 | 4610 | 0 |
| 490 | 20241115 | 132500 | 1183603005 | 4610 | 4675 | 4675 | 4610 | 984 |
| 491 | 20241115 | 132400 | 1179031395 | 4680 | 4690 | 4690 | 4680 | 135 |
| 492 | 20241115 | 132300 | 1178398255 | 4690 | 4690 | 4690 | 4690 | 231 |
| 493 | 20241115 | 132200 | 1177314865 | 4690 | 4690 | 4690 | 4690 | 326 |
| 494 | 20241115 | 132100 | 1175785925 | 4685 | 4680 | 4685 | 4680 | 181 |
| 495 | 20241115 | 132000 | 1174938620 | 4680 | 4680 | 4680 | 4680 | 218 |
| 496 | 20241115 | 131900 | 1173918380 | 4685 | 4680 | 4685 | 4680 | 291 |
| 497 | 20241115 | 131800 | 1172556295 | 4690 | 4680 | 4690 | 4680 | 250 |
| 498 | 20241115 | 131700 | 1171386000 | 4695 | 4700 | 4700 | 4695 | 316 |
| 499 | 20241115 | 131600 | 1169901230 | 4710 | 4710 | 4715 | 4695 | 1768 |
| 500 | 20241115 | 131500 | 1161580720 | 4720 | 4720 | 4720 | 4720 | 8 |
| 501 | 20241115 | 131400 | 1161542960 | 4710 | 4705 | 4710 | 4705 | 467 |
| 502 | 20241115 | 131300 | 1159344510 | 4710 | 4715 | 4715 | 4710 | 608 |
| 503 | 20241115 | 131200 | 1156477830 | 4720 | 4720 | 4720 | 4720 | 0 |
| 504 | 20241115 | 131100 | 1156477830 | 4720 | 4720 | 4720 | 4720 | 2 |
| 505 | 20241115 | 131000 | 1156468390 | 4725 | 4725 | 4725 | 4705 | 235 |
| 506 | 20241115 | 130900 | 1155362655 | 4710 | 4725 | 4725 | 4710 | 1800 |
| 507 | 20241115 | 130800 | 1146883755 | 4730 | 4730 | 4730 | 4730 | 1 |
| 508 | 20241115 | 130700 | 1146879025 | 4725 | 4725 | 4725 | 4725 | 81 |
| 509 | 20241115 | 130600 | 1146496300 | 4725 | 4725 | 4725 | 4725 | 860 |
| 510 | 20241115 | 130500 | 1142432800 | 4725 | 4715 | 4725 | 4715 | 43 |
| 511 | 20241115 | 130400 | 1142230045 | 4715 | 4710 | 4715 | 4710 | 382 |
| 512 | 20241115 | 130300 | 1140430815 | 4735 | 4715 | 4735 | 4715 | 316 |
| 513 | 20241115 | 130200 | 1138940855 | 4740 | 4735 | 4740 | 4725 | 1355 |
| 514 | 20241115 | 130100 | 1132530885 | 4745 | 4745 | 4745 | 4735 | 30 |
| 515 | 20241115 | 130000 | 1132388765 | 4750 | 4750 | 4750 | 4750 | 600 |
| 516 | 20241115 | 125900 | 1129538765 | 4750 | 4725 | 4750 | 4720 | 1818 |
| 517 | 20241115 | 125800 | 1120917025 | 4730 | 4730 | 4735 | 4730 | 142 |
| 518 | 20241115 | 125700 | 1120245265 | 4725 | 4715 | 4725 | 4710 | 1681 |
| 519 | 20241115 | 125600 | 1112313685 | 4705 | 4700 | 4705 | 4685 | 1633 |
| 520 | 20241115 | 125500 | 1104635375 | 4700 | 4700 | 4700 | 4700 | 31 |
| 521 | 20241115 | 125400 | 1104489675 | 4700 | 4700 | 4700 | 4685 | 2327 |
| 522 | 20241115 | 125300 | 1093555265 | 4705 | 4705 | 4705 | 4705 | 52 |
| 523 | 20241115 | 125200 | 1093310605 | 4710 | 4690 | 4710 | 4690 | 2889 |
| 524 | 20241115 | 125100 | 1079730195 | 4685 | 4685 | 4685 | 4685 | 1 |
| 525 | 20241115 | 125000 | 1079725510 | 4695 | 4695 | 4695 | 4695 | 226 |
| 526 | 20241115 | 124900 | 1078664440 | 4680 | 4680 | 4680 | 4680 | 276 |
| 527 | 20241115 | 124800 | 1077372760 | 4700 | 4690 | 4700 | 4690 | 2 |
| 528 | 20241115 | 124700 | 1077363370 | 4685 | 4685 | 4685 | 4685 | 1216 |
| 529 | 20241115 | 124600 | 1071666410 | 4690 | 4690 | 4690 | 4690 | 30 |
| 530 | 20241115 | 124500 | 1071525710 | 4700 | 4685 | 4700 | 4685 | 17 |
| 531 | 20241115 | 124400 | 1071446010 | 4685 | 4685 | 4685 | 4675 | 254 |
| 532 | 20241115 | 124300 | 1070256030 | 4685 | 4695 | 4695 | 4685 | 1066 |
| 533 | 20241115 | 124200 | 1065255935 | 4705 | 4705 | 4705 | 4705 | 1068 |
| 534 | 20241115 | 124100 | 1060230995 | 4710 | 4705 | 4710 | 4705 | 121 |
| 535 | 20241115 | 124000 | 1059661680 | 4705 | 4710 | 4710 | 4705 | 311 |
| 536 | 20241115 | 123900 | 1058197565 | 4705 | 4700 | 4705 | 4690 | 1095 |
| 537 | 20241115 | 123800 | 1053052685 | 4690 | 4690 | 4690 | 4690 | 6 |
| 538 | 20241115 | 123700 | 1053024545 | 4695 | 4695 | 4700 | 4695 | 326 |
| 539 | 20241115 | 123600 | 1051493970 | 4695 | 4695 | 4695 | 4695 | 90 |
| 540 | 20241115 | 123500 | 1051071420 | 4685 | 4690 | 4695 | 4685 | 1644 |
| 541 | 20241115 | 123400 | 1043356650 | 4685 | 4675 | 4685 | 4675 | 4 |
| 542 | 20241115 | 123300 | 1043337940 | 4690 | 4690 | 4690 | 4690 | 100 |
| 543 | 20241115 | 123200 | 1042868940 | 4690 | 4685 | 4690 | 4670 | 2010 |
| 544 | 20241115 | 123100 | 1033452805 | 4690 | 4690 | 4690 | 4690 | 0 |
| 545 | 20241115 | 123000 | 1033452805 | 4690 | 4675 | 4690 | 4675 | 707 |
| 546 | 20241115 | 122900 | 1030142300 | 4685 | 4660 | 4685 | 4660 | 459 |
| 547 | 20241115 | 122800 | 1027999950 | 4670 | 4670 | 4670 | 4670 | 211 |
| 548 | 20241115 | 122700 | 1027014580 | 4665 | 4660 | 4665 | 4660 | 237 |
| 549 | 20241115 | 122600 | 1025909835 | 4665 | 4655 | 4665 | 4655 | 6 |
| 550 | 20241115 | 122500 | 1025881890 | 4655 | 4655 | 4655 | 4655 | 207 |
| 551 | 20241115 | 122400 | 1024918305 | 4655 | 4655 | 4655 | 4655 | 104 |
| 552 | 20241115 | 122300 | 1024434185 | 4655 | 4655 | 4660 | 4655 | 1004 |
| 553 | 20241115 | 122200 | 1019758500 | 4655 | 4635 | 4655 | 4635 | 305 |
| 554 | 20241115 | 122100 | 1018343825 | 4640 | 4640 | 4640 | 4640 | 1 |
| 555 | 20241115 | 122000 | 1018339185 | 4635 | 4640 | 4640 | 4635 | 248 |
| 556 | 20241115 | 121900 | 1017189450 | 4640 | 4640 | 4640 | 4640 | 0 |
| 557 | 20241115 | 121800 | 1017189450 | 4640 | 4645 | 4645 | 4640 | 361 |
| 558 | 20241115 | 121700 | 1015513395 | 4640 | 4640 | 4640 | 4640 | 0 |
| 559 | 20241115 | 121600 | 1015513395 | 4640 | 4635 | 4640 | 4620 | 492 |
| 560 | 20241115 | 121500 | 1013231620 | 4640 | 4635 | 4640 | 4625 | 766 |
| 561 | 20241115 | 121400 | 1009681915 | 4635 | 4635 | 4635 | 4635 | 0 |
| 562 | 20241115 | 121300 | 1009681915 | 4635 | 4615 | 4635 | 4615 | 333 |
| 563 | 20241115 | 121200 | 1008142845 | 4605 | 4605 | 4605 | 4605 | 0 |
| 564 | 20241115 | 121100 | 1008142845 | 4605 | 4605 | 4605 | 4605 | 217 |
| 565 | 20241115 | 121000 | 1007143560 | 4610 | 4605 | 4610 | 4605 | 457 |
| 566 | 20241115 | 120900 | 1005038205 | 4610 | 4610 | 4610 | 4610 | 0 |
| 567 | 20241115 | 120800 | 1005038205 | 4610 | 4620 | 4620 | 4610 | 182 |
| 568 | 20241115 | 120700 | 1004199165 | 4620 | 4620 | 4620 | 4620 | 0 |
| 569 | 20241115 | 120600 | 1004199165 | 4620 | 4610 | 4620 | 4605 | 638 |
| 570 | 20241115 | 120500 | 1001256835 | 4600 | 4600 | 4600 | 4600 | 213 |
| 571 | 20241115 | 120400 | 1000277035 | 4615 | 4615 | 4615 | 4615 | 0 |
| 572 | 20241115 | 120300 | 1000277035 | 4615 | 4585 | 4615 | 4585 | 246 |
| 573 | 20241115 | 120200 | 999149070 | 4585 | 4585 | 4585 | 4585 | 0 |
| 574 | 20241115 | 120100 | 999149070 | 4585 | 4585 | 4585 | 4585 | 238 |
| 575 | 20241115 | 120000 | 998057840 | 4585 | 4595 | 4595 | 4585 | 1173 |
| 576 | 20241115 | 115900 | 992673660 | 4600 | 4600 | 4600 | 4600 | 449 |
| 577 | 20241115 | 115800 | 990608260 | 4605 | 4610 | 4610 | 4605 | 218 |
| 578 | 20241115 | 115700 | 989603865 | 4610 | 4610 | 4610 | 4610 | 0 |
| 579 | 20241115 | 115600 | 989603865 | 4610 | 4610 | 4610 | 4610 | 0 |
| 580 | 20241115 | 115500 | 989603865 | 4610 | 4600 | 4610 | 4590 | 1154 |
| 581 | 20241115 | 115400 | 984284975 | 4600 | 4615 | 4615 | 4590 | 5417 |
| 582 | 20241115 | 115300 | 959371190 | 4615 | 4615 | 4615 | 4615 | 206 |
| 583 | 20241115 | 115200 | 958420500 | 4615 | 4615 | 4615 | 4615 | 466 |
| 584 | 20241115 | 115100 | 956269910 | 4615 | 4620 | 4620 | 4615 | 388 |
| 585 | 20241115 | 115000 | 954478430 | 4625 | 4625 | 4625 | 4625 | 0 |
| 586 | 20241115 | 114900 | 954478430 | 4625 | 4620 | 4625 | 4620 | 426 |
| 587 | 20241115 | 114800 | 952509745 | 4625 | 4625 | 4625 | 4625 | 3 |
| 588 | 20241115 | 114700 | 952495870 | 4615 | 4615 | 4625 | 4615 | 1991 |
| 589 | 20241115 | 114600 | 943306980 | 4615 | 4620 | 4620 | 4615 | 208 |
| 590 | 20241115 | 114500 | 942347035 | 4620 | 4620 | 4620 | 4620 | 0 |
| 591 | 20241115 | 114400 | 942347035 | 4620 | 4620 | 4620 | 4620 | 1650 |
| 592 | 20241115 | 114300 | 934724035 | 4630 | 4620 | 4630 | 4620 | 44 |
| 593 | 20241115 | 114200 | 934520745 | 4625 | 4625 | 4625 | 4625 | 313 |
| 594 | 20241115 | 114100 | 933073120 | 4625 | 4625 | 4625 | 4625 | 50 |
| 595 | 20241115 | 114000 | 932841870 | 4625 | 4630 | 4630 | 4625 | 351 |
| 596 | 20241115 | 113900 | 931217905 | 4630 | 4630 | 4630 | 4630 | 246 |
| 597 | 20241115 | 113800 | 930078925 | 4635 | 4635 | 4635 | 4635 | 1 |
| 598 | 20241115 | 113700 | 930074290 | 4625 | 4625 | 4625 | 4625 | 217 |
| 599 | 20241115 | 113600 | 929070665 | 4635 | 4640 | 4640 | 4635 | 3 |
| 600 | 20241115 | 113500 | 929056750 | 4640 | 4630 | 4640 | 4630 | 1522 |
| 601 | 20241115 | 113400 | 921997895 | 4620 | 4620 | 4630 | 4620 | 594 |
| 602 | 20241115 | 113300 | 919253595 | 4625 | 4625 | 4625 | 4625 | 67 |
| 603 | 20241115 | 113200 | 918943720 | 4630 | 4635 | 4635 | 4630 | 237 |
| 604 | 20241115 | 113100 | 917845615 | 4640 | 4640 | 4640 | 4640 | 0 |
| 605 | 20241115 | 113000 | 917845615 | 4640 | 4620 | 4640 | 4620 | 1817 |
| 606 | 20241115 | 112900 | 909424545 | 4620 | 4620 | 4620 | 4620 | 252 |
| 607 | 20241115 | 112800 | 908260305 | 4620 | 4620 | 4620 | 4620 | 7 |
| 608 | 20241115 | 112700 | 908227965 | 4610 | 4620 | 4620 | 4610 | 286 |
| 609 | 20241115 | 112600 | 906907145 | 4640 | 4640 | 4640 | 4640 | 0 |
| 610 | 20241115 | 112500 | 906907145 | 4640 | 4640 | 4640 | 4640 | 0 |
| 611 | 20241115 | 112400 | 906907145 | 4640 | 4640 | 4640 | 4640 | 11 |
| 612 | 20241115 | 112300 | 906856105 | 4620 | 4605 | 4620 | 4605 | 1227 |
| 613 | 20241115 | 112200 | 901195945 | 4605 | 4605 | 4610 | 4605 | 717 |
| 614 | 20241115 | 112100 | 897893065 | 4610 | 4610 | 4610 | 4610 | 2 |
| 615 | 20241115 | 112000 | 897883845 | 4610 | 4620 | 4620 | 4610 | 240 |
| 616 | 20241115 | 111900 | 896775495 | 4645 | 4645 | 4645 | 4645 | 0 |
| 617 | 20241115 | 111800 | 896775495 | 4645 | 4620 | 4645 | 4620 | 8 |
| 618 | 20241115 | 111700 | 896738510 | 4610 | 4610 | 4610 | 4610 | 0 |
| 619 | 20241115 | 111600 | 896738510 | 4610 | 4625 | 4645 | 4610 | 1517 |
| 620 | 20241115 | 111500 | 889720925 | 4625 | 4625 | 4625 | 4625 | 5 |
| 621 | 20241115 | 111400 | 889697800 | 4625 | 4620 | 4625 | 4620 | 401 |
| 622 | 20241115 | 111300 | 887844450 | 4615 | 4615 | 4620 | 4615 | 303 |
| 623 | 20241115 | 111200 | 886446070 | 4610 | 4610 | 4610 | 4610 | 156 |
| 624 | 20241115 | 111100 | 885726910 | 4600 | 4600 | 4600 | 4600 | 50 |
| 625 | 20241115 | 111000 | 885496910 | 4610 | 4605 | 4610 | 4605 | 230 |
| 626 | 20241115 | 110900 | 884437710 | 4645 | 4640 | 4645 | 4640 | 511 |
| 627 | 20241115 | 110800 | 882066615 | 4660 | 4605 | 4660 | 4605 | 120 |
| 628 | 20241115 | 110700 | 881508995 | 4665 | 4665 | 4665 | 4665 | 11 |
| 629 | 20241115 | 110600 | 881457680 | 4600 | 4600 | 4600 | 4600 | 243 |
| 630 | 20241115 | 110500 | 880339880 | 4670 | 4670 | 4670 | 4670 | 10 |
| 631 | 20241115 | 110400 | 880293180 | 4685 | 4630 | 4700 | 4630 | 5683 |
| 632 | 20241115 | 110300 | 853763580 | 4630 | 4585 | 4630 | 4585 | 2155 |
| 633 | 20241115 | 110200 | 843808215 | 4585 | 4610 | 4610 | 4580 | 2582 |
| 634 | 20241115 | 110100 | 831965515 | 4600 | 4615 | 4620 | 4595 | 1139 |
| 635 | 20241115 | 110000 | 826730380 | 4610 | 4620 | 4630 | 4610 | 970 |
| 636 | 20241115 | 105900 | 822258205 | 4620 | 4600 | 4620 | 4600 | 1067 |
| 637 | 20241115 | 105800 | 817349785 | 4600 | 4615 | 4615 | 4600 | 1746 |
| 638 | 20241115 | 105700 | 809304685 | 4620 | 4610 | 4620 | 4600 | 1186 |
| 639 | 20241115 | 105600 | 803847315 | 4605 | 4610 | 4610 | 4605 | 1108 |
| 640 | 20241115 | 105500 | 798739625 | 4630 | 4620 | 4630 | 4615 | 849 |
| 641 | 20241115 | 105400 | 794814525 | 4620 | 4620 | 4620 | 4620 | 4 |
| 642 | 20241115 | 105300 | 794796045 | 4620 | 4625 | 4625 | 4620 | 23 |
| 643 | 20241115 | 105200 | 794689775 | 4620 | 4615 | 4620 | 4615 | 281 |
| 644 | 20241115 | 105100 | 793392700 | 4630 | 4630 | 4630 | 4630 | 0 |
| 645 | 20241115 | 105000 | 793392700 | 4630 | 4630 | 4630 | 4630 | 68 |
| 646 | 20241115 | 104900 | 793077860 | 4625 | 4625 | 4625 | 4605 | 1476 |
| 647 | 20241115 | 104800 | 786263845 | 4630 | 4630 | 4630 | 4630 | 2 |
| 648 | 20241115 | 104700 | 786254585 | 4610 | 4625 | 4625 | 4610 | 1210 |
| 649 | 20241115 | 104600 | 780658485 | 4625 | 4615 | 4625 | 4615 | 234 |
| 650 | 20241115 | 104500 | 779578560 | 4625 | 4625 | 4625 | 4625 | 900 |
| 651 | 20241115 | 104400 | 775416060 | 4630 | 4615 | 4630 | 4610 | 1022 |
| 652 | 20241115 | 104300 | 770703535 | 4615 | 4615 | 4615 | 4615 | 100 |
| 653 | 20241115 | 104200 | 770242035 | 4615 | 4625 | 4625 | 4615 | 463 |
| 654 | 20241115 | 104100 | 768103545 | 4630 | 4625 | 4640 | 4625 | 353 |
| 655 | 20241115 | 104000 | 766469885 | 4645 | 4645 | 4650 | 4625 | 6378 |
| 656 | 20241115 | 103900 | 736943375 | 4645 | 4615 | 4655 | 4615 | 319 |
| 657 | 20241115 | 103800 | 735468690 | 4660 | 4660 | 4660 | 4660 | 0 |
| 658 | 20241115 | 103700 | 735468690 | 4660 | 4660 | 4660 | 4660 | 11 |
| 659 | 20241115 | 103600 | 735417430 | 4600 | 4600 | 4690 | 4580 | 2034 |
| 660 | 20241115 | 103500 | 725939385 | 4590 | 4615 | 4615 | 4585 | 3557 |
| 661 | 20241115 | 103400 | 709551340 | 4615 | 4620 | 4620 | 4615 | 1049 |
| 662 | 20241115 | 103300 | 704709665 | 4615 | 4610 | 4615 | 4610 | 786 |
| 663 | 20241115 | 103200 | 701083700 | 4610 | 4600 | 4610 | 4585 | 877 |
| 664 | 20241115 | 103100 | 697048755 | 4600 | 4595 | 4600 | 4575 | 3393 |
| 665 | 20241115 | 103000 | 681480805 | 4595 | 4585 | 4595 | 4585 | 90 |
| 666 | 20241115 | 102900 | 681068045 | 4585 | 4585 | 4585 | 4585 | 32 |
| 667 | 20241115 | 102800 | 680921325 | 4585 | 4575 | 4585 | 4575 | 621 |
| 668 | 20241115 | 102700 | 678074595 | 4590 | 4575 | 4590 | 4575 | 307 |
| 669 | 20241115 | 102600 | 676669965 | 4595 | 4575 | 4600 | 4575 | 154 |
| 670 | 20241115 | 102500 | 675962580 | 4595 | 4590 | 4595 | 4570 | 1996 |
| 671 | 20241115 | 102400 | 666822310 | 4615 | 4605 | 4615 | 4600 | 332 |
| 672 | 20241115 | 102300 | 665292560 | 4630 | 4585 | 4645 | 4585 | 4904 |
| 673 | 20241115 | 102200 | 642717690 | 4580 | 4560 | 4580 | 4550 | 2036 |
| 674 | 20241115 | 102100 | 633420070 | 4565 | 4555 | 4565 | 4555 | 1051 |
| 675 | 20241115 | 102000 | 628627235 | 4545 | 4545 | 4545 | 4545 | 0 |
| 676 | 20241115 | 101900 | 628627235 | 4545 | 4545 | 4545 | 4545 | 290 |
| 677 | 20241115 | 101800 | 627309185 | 4545 | 4545 | 4545 | 4545 | 236 |
| 678 | 20241115 | 101700 | 626236565 | 4560 | 4550 | 4560 | 4540 | 3887 |
| 679 | 20241115 | 101600 | 608565505 | 4550 | 4560 | 4570 | 4550 | 9037 |
| 680 | 20241115 | 101500 | 567401610 | 4580 | 4565 | 4580 | 4565 | 297 |
| 681 | 20241115 | 101400 | 566045480 | 4585 | 4565 | 4585 | 4565 | 3106 |
| 682 | 20241115 | 101300 | 551839270 | 4565 | 4565 | 4565 | 4565 | 195 |
| 683 | 20241115 | 101200 | 550949095 | 4565 | 4565 | 4565 | 4565 | 918 |
| 684 | 20241115 | 101100 | 546758425 | 4565 | 4570 | 4570 | 4565 | 1218 |
| 685 | 20241115 | 101000 | 541197735 | 4585 | 4570 | 4585 | 4570 | 303 |
| 686 | 20241115 | 100900 | 539812980 | 4585 | 4575 | 4585 | 4575 | 1569 |
| 687 | 20241115 | 100800 | 532622945 | 4575 | 4570 | 4580 | 4570 | 676 |
| 688 | 20241115 | 100700 | 529531590 | 4575 | 4565 | 4575 | 4565 | 512 |
| 689 | 20241115 | 100600 | 527192665 | 4570 | 4570 | 4570 | 4570 | 120 |
| 690 | 20241115 | 100500 | 526644265 | 4560 | 4560 | 4560 | 4560 | 311 |
| 691 | 20241115 | 100400 | 525226105 | 4560 | 4575 | 4575 | 4560 | 423 |
| 692 | 20241115 | 100300 | 523294440 | 4575 | 4585 | 4590 | 4570 | 2138 |
| 693 | 20241115 | 100200 | 513513810 | 4590 | 4590 | 4600 | 4590 | 63 |
| 694 | 20241115 | 100100 | 513224630 | 4590 | 4565 | 4590 | 4565 | 1889 |
| 695 | 20241115 | 100000 | 504575765 | 4570 | 4590 | 4590 | 4555 | 4846 |
| 696 | 20241115 | 095900 | 482407425 | 4605 | 4605 | 4605 | 4605 | 0 |
| 697 | 20241115 | 095800 | 482407425 | 4605 | 4590 | 4605 | 4590 | 793 |
| 698 | 20241115 | 095700 | 478766825 | 4610 | 4600 | 4610 | 4600 | 1677 |
| 699 | 20241115 | 095600 | 471052235 | 4610 | 4605 | 4610 | 4605 | 18 |
| 700 | 20241115 | 095500 | 470969340 | 4605 | 4590 | 4610 | 4590 | 1457 |
| 701 | 20241115 | 095400 | 464268990 | 4590 | 4615 | 4615 | 4590 | 146 |
| 702 | 20241115 | 095300 | 463598075 | 4600 | 4610 | 4610 | 4600 | 1497 |
| 703 | 20241115 | 095200 | 456711050 | 4610 | 4610 | 4610 | 4610 | 11 |
| 704 | 20241115 | 095100 | 456660340 | 4590 | 4615 | 4615 | 4585 | 5621 |
| 705 | 20241115 | 095000 | 430819205 | 4615 | 4630 | 4630 | 4615 | 672 |
| 706 | 20241115 | 094900 | 427711300 | 4630 | 4625 | 4630 | 4625 | 410 |
| 707 | 20241115 | 094800 | 425815035 | 4630 | 4645 | 4645 | 4630 | 3577 |
| 708 | 20241115 | 094700 | 409241615 | 4645 | 4675 | 4675 | 4640 | 5567 |
| 709 | 20241115 | 094600 | 383315005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 710 | 20241115 | 094500 | 383315005 | 4680 | 4675 | 4680 | 4675 | 125 |
| 711 | 20241115 | 094400 | 382730105 | 4670 | 4675 | 4675 | 4670 | 7588 |
| 712 | 20241115 | 094300 | 347280690 | 4675 | 4680 | 4680 | 4675 | 306 |
| 713 | 20241115 | 094200 | 345850115 | 4680 | 4685 | 4685 | 4675 | 5799 |
| 714 | 20241115 | 094100 | 318710845 | 4685 | 4690 | 4690 | 4685 | 380 |
| 715 | 20241115 | 094000 | 316930150 | 4690 | 4700 | 4700 | 4690 | 865 |
| 716 | 20241115 | 093900 | 312872660 | 4700 | 4700 | 4700 | 4700 | 0 |
| 717 | 20241115 | 093800 | 312872660 | 4700 | 4700 | 4700 | 4700 | 0 |
| 718 | 20241115 | 093700 | 312872660 | 4700 | 4700 | 4700 | 4700 | 409 |
| 719 | 20241115 | 093600 | 310950360 | 4700 | 4700 | 4700 | 4700 | 641 |
| 720 | 20241115 | 093500 | 307937660 | 4705 | 4700 | 4705 | 4700 | 318 |
| 721 | 20241115 | 093400 | 306442460 | 4700 | 4690 | 4700 | 4690 | 994 |
| 722 | 20241115 | 093300 | 301780570 | 4685 | 4690 | 4710 | 4685 | 1247 |
| 723 | 20241115 | 093200 | 295933385 | 4720 | 4705 | 4720 | 4675 | 5174 |
| 724 | 20241115 | 093100 | 271716075 | 4700 | 4700 | 4700 | 4700 | 110 |
| 725 | 20241115 | 093000 | 271199075 | 4680 | 4675 | 4705 | 4675 | 4537 |
| 726 | 20241115 | 092900 | 249974705 | 4675 | 4705 | 4705 | 4675 | 4060 |
| 727 | 20241115 | 092800 | 230963355 | 4700 | 4700 | 4700 | 4700 | 1692 |
| 728 | 20241115 | 092700 | 223010955 | 4705 | 4715 | 4715 | 4705 | 2018 |
| 729 | 20241115 | 092600 | 213515160 | 4720 | 4720 | 4720 | 4720 | 85 |
| 730 | 20241115 | 092500 | 213113960 | 4725 | 4705 | 4730 | 4700 | 1084 |
| 731 | 20241115 | 092400 | 208001545 | 4720 | 4720 | 4720 | 4705 | 77 |
| 732 | 20241115 | 092300 | 207639215 | 4720 | 4725 | 4750 | 4720 | 809 |
| 733 | 20241115 | 092200 | 203817520 | 4750 | 4750 | 4750 | 4750 | 0 |
| 734 | 20241115 | 092100 | 203817520 | 4750 | 4730 | 4750 | 4730 | 1422 |
| 735 | 20241115 | 092000 | 197072575 | 4720 | 4705 | 4720 | 4705 | 291 |
| 736 | 20241115 | 091900 | 195700410 | 4705 | 4705 | 4705 | 4705 | 372 |
| 737 | 20241115 | 091800 | 193950150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 738 | 20241115 | 091700 | 193950150 | 4720 | 4720 | 4720 | 4720 | 121 |
| 739 | 20241115 | 091600 | 193379030 | 4720 | 4700 | 4720 | 4700 | 405 |
| 740 | 20241115 | 091500 | 191474375 | 4700 | 4695 | 4700 | 4695 | 60 |
| 741 | 20241115 | 091400 | 191192660 | 4695 | 4685 | 4695 | 4670 | 2472 |
| 742 | 20241115 | 091300 | 179633285 | 4710 | 4710 | 4710 | 4710 | 13 |
| 743 | 20241115 | 091200 | 179572055 | 4680 | 4690 | 4715 | 4675 | 1096 |
| 744 | 20241115 | 091100 | 174434960 | 4720 | 4685 | 4735 | 4680 | 1891 |
| 745 | 20241115 | 091000 | 165582995 | 4680 | 4685 | 4685 | 4680 | 871 |
| 746 | 20241115 | 090900 | 161505855 | 4705 | 4720 | 4720 | 4680 | 2197 |
| 747 | 20241115 | 090800 | 151170995 | 4740 | 4740 | 4740 | 4740 | 226 |
| 748 | 20241115 | 090700 | 150099755 | 4740 | 4740 | 4745 | 4710 | 2786 |
| 749 | 20241115 | 090600 | 136898010 | 4715 | 4725 | 4765 | 4710 | 3718 |
| 750 | 20241115 | 090500 | 119342835 | 4725 | 4670 | 4725 | 4670 | 5907 |
| 751 | 20241115 | 090400 | 91479300 | 4675 | 4675 | 4675 | 4675 | 32 |
| 752 | 20241115 | 090300 | 91329700 | 4660 | 4660 | 4660 | 4660 | 38 |
| 753 | 20241115 | 090200 | 91152620 | 4685 | 4700 | 4715 | 4680 | 3953 |
| 754 | 20241115 | 090100 | 72584850 | 4705 | 4730 | 4730 | 4700 | 8746 |
| 755 | 20241115 | 090000 | 31439630 | 4775 | 4750 | 4785 | 4730 | 6619 |