41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 214200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 3 | 20241021 | 214100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20241021 | 214000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20241021 | 213900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20241021 | 213800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20241021 | 213700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20241021 | 213600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20241021 | 213500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20241021 | 213400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20241021 | 213300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20241021 | 213200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20241021 | 213100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20241021 | 213000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20241021 | 212900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20241021 | 212800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20241021 | 212700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20241021 | 212600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20241021 | 212500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20241021 | 212400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20241021 | 212300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20241021 | 212200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20241021 | 212100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20241021 | 212000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20241021 | 211900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20241021 | 211800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20241021 | 211700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20241021 | 211600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20241021 | 211500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20241021 | 211400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20241021 | 211300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20241021 | 211200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 33 | 20241021 | 211100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20241021 | 211000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20241021 | 210900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20241021 | 210800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20241021 | 210700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20241021 | 210600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20241021 | 210500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20241021 | 210400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20241021 | 210300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20241021 | 210200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20241021 | 210100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20241021 | 210000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20241021 | 205900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20241021 | 205800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20241021 | 205700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20241021 | 205600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20241021 | 205500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20241021 | 205400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20241021 | 205300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20241021 | 205200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20241021 | 205100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20241021 | 205000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20241021 | 204900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20241021 | 204800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20241021 | 204700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20241021 | 204600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20241021 | 204500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20241021 | 204400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20241021 | 204300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20241021 | 204200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 63 | 20241021 | 204100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20241021 | 204000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20241021 | 203900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20241021 | 203800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20241021 | 203700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20241021 | 203600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20241021 | 203500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20241021 | 203400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20241021 | 203300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20241021 | 203200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20241021 | 203100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20241021 | 203000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20241021 | 202900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20241021 | 202800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20241021 | 202700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20241021 | 202600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20241021 | 202500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20241021 | 202400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20241021 | 202300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20241021 | 202200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20241021 | 202100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20241021 | 202000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20241021 | 201900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20241021 | 201800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20241021 | 201700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20241021 | 201600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20241021 | 201500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20241021 | 201400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20241021 | 201300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20241021 | 201200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 93 | 20241021 | 201100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20241021 | 201000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20241021 | 200900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20241021 | 200800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20241021 | 200700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20241021 | 200600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20241021 | 200500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20241021 | 200400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20241021 | 200300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20241021 | 200200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20241021 | 200100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20241021 | 200000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20241021 | 195900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20241021 | 195800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20241021 | 195700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20241021 | 195600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20241021 | 195500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20241021 | 195400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20241021 | 195300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20241021 | 195200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20241021 | 195100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20241021 | 195000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20241021 | 194900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20241021 | 194800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20241021 | 194700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20241021 | 194600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20241021 | 194500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20241021 | 194400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20241021 | 194300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20241021 | 194200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 123 | 20241021 | 194100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20241021 | 194000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20241021 | 193900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20241021 | 193800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20241021 | 193700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20241021 | 193600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20241021 | 193500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20241021 | 193400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20241021 | 193300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20241021 | 193200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20241021 | 193100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20241021 | 193000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20241021 | 192900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20241021 | 192800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20241021 | 192700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20241021 | 192600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20241021 | 192500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20241021 | 192400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20241021 | 192300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20241021 | 192200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20241021 | 192100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20241021 | 192000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20241021 | 191900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20241021 | 191800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20241021 | 191700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20241021 | 191600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20241021 | 191500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20241021 | 191400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20241021 | 191300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20241021 | 191200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 153 | 20241021 | 191100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20241021 | 191000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20241021 | 190900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20241021 | 190800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20241021 | 190700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20241021 | 190600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20241021 | 190500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20241021 | 190400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20241021 | 190300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20241021 | 190200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20241021 | 190100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20241021 | 190000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20241021 | 185900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20241021 | 185800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20241021 | 185700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20241021 | 185600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20241021 | 185500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20241021 | 185400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20241021 | 185300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20241021 | 185200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20241021 | 185100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20241021 | 185000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20241021 | 184900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20241021 | 184800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20241021 | 184700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20241021 | 184600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20241021 | 184500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20241021 | 184400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20241021 | 184300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20241021 | 184200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 183 | 20241021 | 184100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20241021 | 184000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20241021 | 183900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20241021 | 183800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20241021 | 183700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20241021 | 183600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20241021 | 183500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20241021 | 183400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20241021 | 183300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20241021 | 183200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20241021 | 183100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20241021 | 183000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20241021 | 182900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20241021 | 182800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20241021 | 182700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20241021 | 182600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20241021 | 182500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20241021 | 182400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20241021 | 182300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20241021 | 182200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20241021 | 182100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20241021 | 182000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20241021 | 181900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20241021 | 181800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20241021 | 181700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20241021 | 181600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20241021 | 181500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20241021 | 181400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20241021 | 181300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20241021 | 181200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 213 | 20241021 | 181100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20241021 | 181000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20241021 | 180900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20241021 | 180800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20241021 | 180700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20241021 | 180600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20241021 | 180500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20241021 | 180400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20241021 | 180300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20241021 | 180200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20241021 | 180100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20241021 | 180000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20241021 | 175900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20241021 | 175800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20241021 | 175700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20241021 | 175600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20241021 | 175500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20241021 | 175400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20241021 | 175300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20241021 | 175200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20241021 | 175100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20241021 | 175000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20241021 | 174900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20241021 | 174800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20241021 | 174700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20241021 | 174600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20241021 | 174500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20241021 | 174400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20241021 | 174300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20241021 | 174200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 243 | 20241021 | 174100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20241021 | 174000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20241021 | 173900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20241021 | 173800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20241021 | 173700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20241021 | 173600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20241021 | 173500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20241021 | 173400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20241021 | 173300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20241021 | 173200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20241021 | 173100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20241021 | 173000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20241021 | 172900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20241021 | 172800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20241021 | 172700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20241021 | 172600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20241021 | 172500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20241021 | 172400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20241021 | 172300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20241021 | 172200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20241021 | 172100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20241021 | 172000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20241021 | 171900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20241021 | 171800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20241021 | 171700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20241021 | 171600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20241021 | 171500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20241021 | 171400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20241021 | 171300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20241021 | 171200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 273 | 20241021 | 171100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20241021 | 171000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20241021 | 170900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20241021 | 170800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20241021 | 170700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20241021 | 170600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20241021 | 170500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20241021 | 170400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20241021 | 170300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20241021 | 170200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20241021 | 170100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20241021 | 170000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20241021 | 165900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20241021 | 165800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20241021 | 165700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20241021 | 165600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20241021 | 165500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20241021 | 165400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20241021 | 165300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20241021 | 165200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20241021 | 165100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20241021 | 165000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20241021 | 164900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20241021 | 164800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20241021 | 164700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20241021 | 164600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20241021 | 164500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20241021 | 164400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20241021 | 164300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20241021 | 164200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 303 | 20241021 | 164100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20241021 | 164000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20241021 | 163900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20241021 | 163800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20241021 | 163700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20241021 | 163600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20241021 | 163500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20241021 | 163400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20241021 | 163300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20241021 | 163200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20241021 | 163100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20241021 | 163000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20241021 | 162900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20241021 | 162800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20241021 | 162700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20241021 | 162600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20241021 | 162500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20241021 | 162400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20241021 | 162300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20241021 | 162200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20241021 | 162100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20241021 | 162000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20241021 | 161900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20241021 | 161800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20241021 | 161700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20241021 | 161600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20241021 | 161500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20241021 | 161400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20241021 | 161300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20241021 | 161200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 333 | 20241021 | 161100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20241021 | 161000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20241021 | 160900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20241021 | 160800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20241021 | 160700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 338 | 20241021 | 160600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 339 | 20241021 | 160500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 340 | 20241021 | 160400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 341 | 20241021 | 160300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 342 | 20241021 | 160200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 343 | 20241021 | 160100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 344 | 20241021 | 160000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 345 | 20241021 | 155900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 346 | 20241021 | 155800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 347 | 20241021 | 155700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 348 | 20241021 | 155600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 349 | 20241021 | 155500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 350 | 20241021 | 155400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 351 | 20241021 | 155300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 352 | 20241021 | 155200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 353 | 20241021 | 155100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 354 | 20241021 | 155000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 355 | 20241021 | 154900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 356 | 20241021 | 154800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 357 | 20241021 | 154700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 358 | 20241021 | 154600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 359 | 20241021 | 154500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 360 | 20241021 | 154400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 361 | 20241021 | 154300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 362 | 20241021 | 154200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 363 | 20241021 | 154100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 364 | 20241021 | 154000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 365 | 20241021 | 153900 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 366 | 20241021 | 153800 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 367 | 20241021 | 153700 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 368 | 20241021 | 153600 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 369 | 20241021 | 153500 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 370 | 20241021 | 153400 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 371 | 20241021 | 153300 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 372 | 20241021 | 153200 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 373 | 20241021 | 153100 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 374 | 20241021 | 153000 | 12312056100 | 31500 | 31500 | 31500 | 31500 | 10094 |
| 375 | 20241021 | 152900 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 376 | 20241021 | 152800 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 377 | 20241021 | 152700 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 378 | 20241021 | 152600 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 379 | 20241021 | 152500 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 380 | 20241021 | 152400 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 381 | 20241021 | 152300 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 382 | 20241021 | 152200 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 383 | 20241021 | 152100 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 384 | 20241021 | 152000 | 11994095100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 385 | 20241021 | 151900 | 11994095100 | 31450 | 31500 | 31550 | 31400 | 698 |
| 386 | 20241021 | 151800 | 11972122600 | 31450 | 31550 | 31600 | 31400 | 2867 |
| 387 | 20241021 | 151700 | 11881806150 | 31550 | 31650 | 31650 | 31500 | 1798 |
| 388 | 20241021 | 151600 | 11825067050 | 31650 | 31750 | 31750 | 31600 | 4691 |
| 389 | 20241021 | 151500 | 11676528800 | 31700 | 31750 | 31750 | 31650 | 1302 |
| 390 | 20241021 | 151400 | 11635240300 | 31750 | 31750 | 31750 | 31650 | 1509 |
| 391 | 20241021 | 151300 | 11587391800 | 31700 | 31700 | 31750 | 31650 | 685 |
| 392 | 20241021 | 151200 | 11565677300 | 31650 | 31600 | 31750 | 31600 | 3396 |
| 393 | 20241021 | 151100 | 11458155900 | 31600 | 31600 | 31700 | 31600 | 729 |
| 394 | 20241021 | 151000 | 11435108400 | 31600 | 31700 | 31700 | 31600 | 4247 |
| 395 | 20241021 | 150900 | 11300639450 | 31700 | 31650 | 31700 | 31650 | 3213 |
| 396 | 20241021 | 150800 | 11198864100 | 31650 | 31550 | 31650 | 31500 | 2617 |
| 397 | 20241021 | 150700 | 11116304900 | 31550 | 31600 | 31600 | 31500 | 1141 |
| 398 | 20241021 | 150600 | 11080303450 | 31600 | 31500 | 31600 | 31400 | 2012 |
| 399 | 20241021 | 150500 | 11016894100 | 31450 | 31450 | 31500 | 31450 | 1019 |
| 400 | 20241021 | 150400 | 10984812250 | 31450 | 31450 | 31500 | 31450 | 676 |
| 401 | 20241021 | 150300 | 10963543300 | 31450 | 31500 | 31550 | 31450 | 348 |
| 402 | 20241021 | 150200 | 10952583650 | 31500 | 31450 | 31550 | 31450 | 1191 |
| 403 | 20241021 | 150100 | 10915091050 | 31500 | 31450 | 31500 | 31450 | 664 |
| 404 | 20241021 | 150000 | 10894197300 | 31400 | 31350 | 31450 | 31350 | 1468 |
| 405 | 20241021 | 145900 | 10848101350 | 31400 | 31400 | 31500 | 31350 | 904 |
| 406 | 20241021 | 145800 | 10819714100 | 31400 | 31450 | 31450 | 31350 | 1228 |
| 407 | 20241021 | 145700 | 10781182100 | 31450 | 31450 | 31450 | 31400 | 279 |
| 408 | 20241021 | 145600 | 10772407700 | 31450 | 31500 | 31500 | 31450 | 116 |
| 409 | 20241021 | 145500 | 10768755600 | 31450 | 31450 | 31600 | 31450 | 2684 |
| 410 | 20241021 | 145400 | 10684214100 | 31450 | 31450 | 31500 | 31450 | 437 |
| 411 | 20241021 | 145300 | 10670464350 | 31450 | 31400 | 31450 | 31300 | 1184 |
| 412 | 20241021 | 145200 | 10633300250 | 31300 | 31350 | 31400 | 31300 | 1507 |
| 413 | 20241021 | 145100 | 10586080750 | 31300 | 31350 | 31350 | 31300 | 605 |
| 414 | 20241021 | 145000 | 10567142200 | 31300 | 31300 | 31350 | 31250 | 509 |
| 415 | 20241021 | 144900 | 10551215650 | 31250 | 31350 | 31350 | 31250 | 3893 |
| 416 | 20241021 | 144800 | 10429385350 | 31350 | 31450 | 31450 | 31350 | 3461 |
| 417 | 20241021 | 144700 | 10320795600 | 31450 | 31500 | 31550 | 31400 | 1784 |
| 418 | 20241021 | 144600 | 10264678000 | 31600 | 31500 | 31600 | 31450 | 1227 |
| 419 | 20241021 | 144500 | 10226014000 | 31450 | 31450 | 31500 | 31400 | 495 |
| 420 | 20241021 | 144400 | 10210449050 | 31500 | 31450 | 31500 | 31400 | 1599 |
| 421 | 20241021 | 144300 | 10160152150 | 31400 | 31450 | 31550 | 31400 | 931 |
| 422 | 20241021 | 144200 | 10130865050 | 31500 | 31550 | 31550 | 31450 | 2058 |
| 423 | 20241021 | 144100 | 10066086200 | 31550 | 31550 | 31550 | 31450 | 592 |
| 424 | 20241021 | 144000 | 10047428100 | 31550 | 31600 | 31650 | 31450 | 2830 |
| 425 | 20241021 | 143900 | 9958278400 | 31650 | 31600 | 31650 | 31400 | 8824 |
| 426 | 20241021 | 143800 | 9680035300 | 31550 | 31600 | 31650 | 31550 | 2107 |
| 427 | 20241021 | 143700 | 9613470150 | 31600 | 31650 | 31650 | 31550 | 1827 |
| 428 | 20241021 | 143600 | 9555734300 | 31600 | 31900 | 31900 | 31500 | 17701 |
| 429 | 20241021 | 143500 | 8994560250 | 31850 | 31950 | 31950 | 31850 | 1231 |
| 430 | 20241021 | 143400 | 8955305400 | 31900 | 31900 | 31900 | 31900 | 1003 |
| 431 | 20241021 | 143300 | 8923309700 | 31900 | 31950 | 31950 | 31900 | 228 |
| 432 | 20241021 | 143200 | 8916035950 | 31900 | 32000 | 32000 | 31900 | 1107 |
| 433 | 20241021 | 143100 | 8880669300 | 32000 | 32000 | 32000 | 32000 | 46 |
| 434 | 20241021 | 143000 | 8879197300 | 32000 | 32000 | 32000 | 31950 | 134 |
| 435 | 20241021 | 142900 | 8874909500 | 32000 | 31950 | 32000 | 31950 | 201 |
| 436 | 20241021 | 142800 | 8868477800 | 31950 | 31950 | 32000 | 31900 | 211 |
| 437 | 20241021 | 142700 | 8861737700 | 31950 | 31950 | 31950 | 31900 | 507 |
| 438 | 20241021 | 142600 | 8845542150 | 31950 | 31950 | 31950 | 31950 | 28 |
| 439 | 20241021 | 142500 | 8844647550 | 31900 | 31950 | 31950 | 31900 | 358 |
| 440 | 20241021 | 142400 | 8833224850 | 31950 | 31900 | 31950 | 31900 | 34 |
| 441 | 20241021 | 142300 | 8832139550 | 31900 | 31950 | 31950 | 31900 | 157 |
| 442 | 20241021 | 142200 | 8827127200 | 31950 | 31950 | 31950 | 31900 | 62 |
| 443 | 20241021 | 142100 | 8825148800 | 31950 | 31950 | 31950 | 31900 | 145 |
| 444 | 20241021 | 142000 | 8820517300 | 31950 | 31900 | 31950 | 31900 | 199 |
| 445 | 20241021 | 141900 | 8814164000 | 31900 | 31900 | 31900 | 31900 | 161 |
| 446 | 20241021 | 141800 | 8809028100 | 31900 | 31950 | 31950 | 31900 | 431 |
| 447 | 20241021 | 141700 | 8795278800 | 31900 | 31950 | 31950 | 31900 | 265 |
| 448 | 20241021 | 141600 | 8786821750 | 31900 | 31900 | 31950 | 31900 | 447 |
| 449 | 20241021 | 141500 | 8772562400 | 31950 | 31950 | 31950 | 31950 | 296 |
| 450 | 20241021 | 141400 | 8763105200 | 31950 | 31950 | 32000 | 31950 | 549 |
| 451 | 20241021 | 141300 | 8745564600 | 31950 | 31950 | 32000 | 31950 | 99 |
| 452 | 20241021 | 141200 | 8742398450 | 31950 | 32000 | 32000 | 31950 | 606 |
| 453 | 20241021 | 141100 | 8723026550 | 32000 | 32050 | 32050 | 31950 | 571 |
| 454 | 20241021 | 141000 | 8704757150 | 32050 | 32050 | 32050 | 32000 | 274 |
| 455 | 20241021 | 140900 | 8695989000 | 32050 | 32050 | 32050 | 32050 | 100 |
| 456 | 20241021 | 140800 | 8692784000 | 32050 | 32100 | 32100 | 32050 | 133 |
| 457 | 20241021 | 140700 | 8688521200 | 32050 | 32000 | 32050 | 32000 | 313 |
| 458 | 20241021 | 140600 | 8678503650 | 31950 | 32000 | 32000 | 31950 | 115 |
| 459 | 20241021 | 140500 | 8674824400 | 32000 | 32000 | 32000 | 32000 | 37 |
| 460 | 20241021 | 140400 | 8673640400 | 32000 | 32050 | 32050 | 32000 | 509 |
| 461 | 20241021 | 140300 | 8657346550 | 32000 | 32000 | 32050 | 32000 | 101 |
| 462 | 20241021 | 140200 | 8654113900 | 32000 | 32000 | 32000 | 31950 | 394 |
| 463 | 20241021 | 140100 | 8641520300 | 31950 | 32000 | 32000 | 31950 | 368 |
| 464 | 20241021 | 140000 | 8629751350 | 32050 | 31950 | 32050 | 31950 | 322 |
| 465 | 20241021 | 135900 | 8619449200 | 31950 | 31900 | 31950 | 31900 | 1235 |
| 466 | 20241021 | 135800 | 8580001200 | 31900 | 31950 | 31950 | 31900 | 1307 |
| 467 | 20241021 | 135700 | 8538267600 | 31950 | 31950 | 31950 | 31950 | 725 |
| 468 | 20241021 | 135600 | 8515103850 | 31950 | 31950 | 31950 | 31950 | 1424 |
| 469 | 20241021 | 135500 | 8469607050 | 31950 | 32000 | 32000 | 31950 | 290 |
| 470 | 20241021 | 135400 | 8460341300 | 32000 | 32000 | 32000 | 31950 | 872 |
| 471 | 20241021 | 135300 | 8432454550 | 32000 | 32150 | 32150 | 32000 | 726 |
| 472 | 20241021 | 135200 | 8409219400 | 32150 | 32050 | 32150 | 32050 | 753 |
| 473 | 20241021 | 135100 | 8385085350 | 32050 | 32050 | 32150 | 32050 | 814 |
| 474 | 20241021 | 135000 | 8358993450 | 32050 | 32150 | 32200 | 32050 | 1949 |
| 475 | 20241021 | 134900 | 8296432500 | 32100 | 32100 | 32100 | 32050 | 1575 |
| 476 | 20241021 | 134800 | 8245916100 | 32050 | 32100 | 32100 | 32050 | 517 |
| 477 | 20241021 | 134700 | 8229345700 | 32100 | 32000 | 32100 | 32000 | 114 |
| 478 | 20241021 | 134600 | 8225686800 | 32000 | 32050 | 32050 | 32000 | 1136 |
| 479 | 20241021 | 134500 | 8189314300 | 32000 | 32000 | 32000 | 32000 | 106 |
| 480 | 20241021 | 134400 | 8185922300 | 32000 | 32050 | 32050 | 32000 | 1507 |
| 481 | 20241021 | 134300 | 8137697350 | 32000 | 32000 | 32100 | 32000 | 519 |
| 482 | 20241021 | 134200 | 8121087150 | 31950 | 32100 | 32100 | 31950 | 867 |
| 483 | 20241021 | 134100 | 8093309850 | 32000 | 32050 | 32050 | 31950 | 1537 |
| 484 | 20241021 | 134000 | 8044119150 | 32000 | 32150 | 32150 | 32000 | 1480 |
| 485 | 20241021 | 133900 | 7996669100 | 32150 | 32100 | 32150 | 32100 | 2 |
| 486 | 20241021 | 133800 | 7996604850 | 32150 | 32100 | 32150 | 32050 | 622 |
| 487 | 20241021 | 133700 | 7976645600 | 32100 | 32100 | 32100 | 32050 | 16 |
| 488 | 20241021 | 133600 | 7976132700 | 32050 | 32050 | 32100 | 32050 | 349 |
| 489 | 20241021 | 133500 | 7964945200 | 32050 | 32000 | 32050 | 31900 | 2450 |
| 490 | 20241021 | 133400 | 7886513950 | 32000 | 31950 | 32000 | 31950 | 449 |
| 491 | 20241021 | 133300 | 7872168350 | 31950 | 31950 | 31950 | 31900 | 3903 |
| 492 | 20241021 | 133200 | 7747505200 | 31950 | 32000 | 32050 | 31950 | 1904 |
| 493 | 20241021 | 133100 | 7686634350 | 32000 | 32100 | 32100 | 32000 | 2278 |
| 494 | 20241021 | 133000 | 7613681350 | 32150 | 32150 | 32150 | 32100 | 301 |
| 495 | 20241021 | 132900 | 7604018450 | 32150 | 32100 | 32150 | 32100 | 17 |
| 496 | 20241021 | 132800 | 7603472700 | 32150 | 32200 | 32200 | 32150 | 421 |
| 497 | 20241021 | 132700 | 7589934550 | 32200 | 32100 | 32200 | 32100 | 496 |
| 498 | 20241021 | 132600 | 7573993750 | 32100 | 32100 | 32100 | 32100 | 1489 |
| 499 | 20241021 | 132500 | 7526196850 | 32100 | 32100 | 32100 | 32050 | 81 |
| 500 | 20241021 | 132400 | 7523597250 | 32100 | 32050 | 32100 | 32000 | 891 |
| 501 | 20241021 | 132300 | 7495078800 | 32050 | 32050 | 32050 | 32000 | 1960 |
| 502 | 20241021 | 132200 | 7432297450 | 32050 | 32050 | 32100 | 32000 | 1772 |
| 503 | 20241021 | 132100 | 7375509700 | 32100 | 32100 | 32150 | 32100 | 903 |
| 504 | 20241021 | 132000 | 7346523350 | 32100 | 32150 | 32150 | 32100 | 501 |
| 505 | 20241021 | 131900 | 7330436950 | 32100 | 32150 | 32150 | 32100 | 128 |
| 506 | 20241021 | 131800 | 7326324950 | 32150 | 32150 | 32150 | 32100 | 100 |
| 507 | 20241021 | 131700 | 7323112300 | 32150 | 32100 | 32150 | 32100 | 247 |
| 508 | 20241021 | 131600 | 7315183500 | 32100 | 32050 | 32100 | 32050 | 2154 |
| 509 | 20241021 | 131500 | 7246104850 | 32100 | 32100 | 32150 | 32050 | 506 |
| 510 | 20241021 | 131400 | 7229857150 | 32100 | 32050 | 32100 | 32050 | 504 |
| 511 | 20241021 | 131300 | 7213678900 | 32050 | 32150 | 32150 | 32050 | 3120 |
| 512 | 20241021 | 131200 | 7113489800 | 32200 | 32200 | 32200 | 32200 | 1668 |
| 513 | 20241021 | 131100 | 7059780200 | 32250 | 32250 | 32250 | 32250 | 107 |
| 514 | 20241021 | 131000 | 7056329450 | 32250 | 32300 | 32300 | 32250 | 177 |
| 515 | 20241021 | 130900 | 7050620400 | 32250 | 32200 | 32250 | 32200 | 147 |
| 516 | 20241021 | 130800 | 7045880100 | 32200 | 32250 | 32250 | 32200 | 110 |
| 517 | 20241021 | 130700 | 7042336050 | 32250 | 32200 | 32250 | 32200 | 191 |
| 518 | 20241021 | 130600 | 7036182250 | 32250 | 32250 | 32250 | 32200 | 36 |
| 519 | 20241021 | 130500 | 7035022350 | 32250 | 32300 | 32300 | 32200 | 174 |
| 520 | 20241021 | 130400 | 7029408750 | 32300 | 32250 | 32300 | 32250 | 255 |
| 521 | 20241021 | 130300 | 7021184200 | 32250 | 32250 | 32250 | 32250 | 197 |
| 522 | 20241021 | 130200 | 7014830950 | 32250 | 32300 | 32300 | 32250 | 136 |
| 523 | 20241021 | 130100 | 7010443850 | 32300 | 32300 | 32300 | 32300 | 60 |
| 524 | 20241021 | 130000 | 7008505850 | 32350 | 32300 | 32350 | 32250 | 113 |
| 525 | 20241021 | 125900 | 7004850950 | 32300 | 32250 | 32300 | 32250 | 78 |
| 526 | 20241021 | 125800 | 7002334150 | 32300 | 32250 | 32300 | 32200 | 637 |
| 527 | 20241021 | 125700 | 6981810400 | 32200 | 32250 | 32250 | 32200 | 384 |
| 528 | 20241021 | 125600 | 6969427650 | 32250 | 32250 | 32250 | 32250 | 261 |
| 529 | 20241021 | 125500 | 6961010400 | 32250 | 32300 | 32300 | 32250 | 295 |
| 530 | 20241021 | 125400 | 6951489450 | 32350 | 32350 | 32350 | 32300 | 15 |
| 531 | 20241021 | 125300 | 6951004450 | 32350 | 32350 | 32350 | 32300 | 407 |
| 532 | 20241021 | 125200 | 6937846600 | 32350 | 32300 | 32350 | 32300 | 46 |
| 533 | 20241021 | 125100 | 6936360400 | 32250 | 32350 | 32350 | 32250 | 1010 |
| 534 | 20241021 | 125000 | 6903740850 | 32400 | 32450 | 32450 | 32400 | 288 |
| 535 | 20241021 | 124900 | 6894409100 | 32400 | 32400 | 32400 | 32400 | 277 |
| 536 | 20241021 | 124800 | 6885434300 | 32450 | 32300 | 32450 | 32300 | 332 |
| 537 | 20241021 | 124700 | 6874674950 | 32350 | 32350 | 32350 | 32350 | 91 |
| 538 | 20241021 | 124600 | 6871731100 | 32400 | 32350 | 32400 | 32350 | 215 |
| 539 | 20241021 | 124500 | 6864774050 | 32350 | 32300 | 32350 | 32300 | 68 |
| 540 | 20241021 | 124400 | 6862577400 | 32300 | 32350 | 32350 | 32300 | 162 |
| 541 | 20241021 | 124300 | 6857344750 | 32300 | 32300 | 32300 | 32200 | 443 |
| 542 | 20241021 | 124200 | 6843058400 | 32250 | 32400 | 32400 | 32250 | 1512 |
| 543 | 20241021 | 124100 | 6794234050 | 32400 | 32400 | 32400 | 32350 | 97 |
| 544 | 20241021 | 124000 | 6791094900 | 32400 | 32400 | 32400 | 32350 | 217 |
| 545 | 20241021 | 123900 | 6784070950 | 32450 | 32400 | 32450 | 32400 | 118 |
| 546 | 20241021 | 123800 | 6780247650 | 32450 | 32450 | 32450 | 32400 | 243 |
| 547 | 20241021 | 123700 | 6772369800 | 32450 | 32450 | 32450 | 32450 | 129 |
| 548 | 20241021 | 123600 | 6768183750 | 32450 | 32500 | 32500 | 32450 | 131 |
| 549 | 20241021 | 123500 | 6763932650 | 32500 | 32450 | 32500 | 32450 | 306 |
| 550 | 20241021 | 123400 | 6753987700 | 32500 | 32450 | 32500 | 32450 | 310 |
| 551 | 20241021 | 123300 | 6743928100 | 32450 | 32400 | 32450 | 32350 | 350 |
| 552 | 20241021 | 123200 | 6732586100 | 32400 | 32450 | 32450 | 32400 | 96 |
| 553 | 20241021 | 123100 | 6729474000 | 32450 | 32400 | 32450 | 32350 | 501 |
| 554 | 20241021 | 123000 | 6713255300 | 32450 | 32450 | 32450 | 32450 | 183 |
| 555 | 20241021 | 122900 | 6707316950 | 32500 | 32450 | 32500 | 32450 | 337 |
| 556 | 20241021 | 122800 | 6696376550 | 32450 | 32400 | 32450 | 32400 | 103 |
| 557 | 20241021 | 122700 | 6693037250 | 32400 | 32350 | 32400 | 32350 | 183 |
| 558 | 20241021 | 122600 | 6687108100 | 32350 | 32350 | 32350 | 32350 | 102 |
| 559 | 20241021 | 122500 | 6683808400 | 32300 | 32300 | 32350 | 32300 | 117 |
| 560 | 20241021 | 122400 | 6680027800 | 32300 | 32350 | 32350 | 32300 | 257 |
| 561 | 20241021 | 122300 | 6671719850 | 32350 | 32400 | 32400 | 32350 | 182 |
| 562 | 20241021 | 122200 | 6665828800 | 32350 | 32350 | 32350 | 32350 | 97 |
| 563 | 20241021 | 122100 | 6662690850 | 32350 | 32350 | 32350 | 32350 | 108 |
| 564 | 20241021 | 122000 | 6659197050 | 32350 | 32300 | 32350 | 32300 | 68 |
| 565 | 20241021 | 121900 | 6656999250 | 32300 | 32300 | 32300 | 32300 | 60 |
| 566 | 20241021 | 121800 | 6655061250 | 32300 | 32300 | 32300 | 32300 | 156 |
| 567 | 20241021 | 121700 | 6650022450 | 32250 | 32250 | 32300 | 32250 | 170 |
| 568 | 20241021 | 121600 | 6644538250 | 32300 | 32300 | 32300 | 32300 | 105 |
| 569 | 20241021 | 121500 | 6641146750 | 32250 | 32300 | 32300 | 32250 | 397 |
| 570 | 20241021 | 121400 | 6628336850 | 32300 | 32350 | 32350 | 32300 | 118 |
| 571 | 20241021 | 121300 | 6624525400 | 32350 | 32300 | 32350 | 32300 | 251 |
| 572 | 20241021 | 121200 | 6616408600 | 32300 | 32300 | 32350 | 32300 | 175 |
| 573 | 20241021 | 121100 | 6610755450 | 32300 | 32350 | 32350 | 32300 | 1115 |
| 574 | 20241021 | 121000 | 6574724000 | 32400 | 32350 | 32400 | 32350 | 84 |
| 575 | 20241021 | 120900 | 6572005800 | 32350 | 32450 | 32450 | 32350 | 427 |
| 576 | 20241021 | 120800 | 6558176550 | 32450 | 32500 | 32500 | 32400 | 50 |
| 577 | 20241021 | 120700 | 6556553950 | 32450 | 32500 | 32550 | 32450 | 267 |
| 578 | 20241021 | 120600 | 6547884600 | 32500 | 32500 | 32500 | 32500 | 209 |
| 579 | 20241021 | 120500 | 6541092100 | 32500 | 32500 | 32500 | 32500 | 286 |
| 580 | 20241021 | 120400 | 6531797100 | 32500 | 32450 | 32500 | 32450 | 127 |
| 581 | 20241021 | 120300 | 6527675300 | 32400 | 32400 | 32450 | 32400 | 109 |
| 582 | 20241021 | 120200 | 6524139700 | 32450 | 32450 | 32450 | 32450 | 140 |
| 583 | 20241021 | 120100 | 6519596700 | 32450 | 32450 | 32450 | 32450 | 11 |
| 584 | 20241021 | 120000 | 6519239750 | 32400 | 32300 | 32400 | 32300 | 122 |
| 585 | 20241021 | 115900 | 6515289850 | 32300 | 32350 | 32400 | 32300 | 138 |
| 586 | 20241021 | 115800 | 6510824400 | 32400 | 32350 | 32400 | 32350 | 42 |
| 587 | 20241021 | 115700 | 6509463750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 588 | 20241021 | 115600 | 6509463750 | 32400 | 32400 | 32400 | 32350 | 43 |
| 589 | 20241021 | 115500 | 6508071550 | 32400 | 32350 | 32400 | 32350 | 33 |
| 590 | 20241021 | 115400 | 6507003800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 591 | 20241021 | 115300 | 6507003800 | 32350 | 32350 | 32400 | 32350 | 440 |
| 592 | 20241021 | 115200 | 6492764950 | 32350 | 32400 | 32400 | 32350 | 10 |
| 593 | 20241021 | 115100 | 6492441100 | 32400 | 32400 | 32400 | 32400 | 2 |
| 594 | 20241021 | 115000 | 6492376300 | 32400 | 32400 | 32400 | 32400 | 484 |
| 595 | 20241021 | 114900 | 6476694700 | 32400 | 32350 | 32400 | 32350 | 429 |
| 596 | 20241021 | 114800 | 6462814750 | 32350 | 32350 | 32350 | 32350 | 415 |
| 597 | 20241021 | 114700 | 6449389500 | 32300 | 32300 | 32350 | 32250 | 1210 |
| 598 | 20241021 | 114600 | 6410319100 | 32300 | 32400 | 32400 | 32300 | 1303 |
| 599 | 20241021 | 114500 | 6368182250 | 32350 | 32350 | 32400 | 32350 | 1634 |
| 600 | 20241021 | 114400 | 6315307350 | 32350 | 32450 | 32450 | 32350 | 818 |
| 601 | 20241021 | 114300 | 6288844900 | 32400 | 32500 | 32500 | 32400 | 786 |
| 602 | 20241021 | 114200 | 6263378400 | 32400 | 32500 | 32500 | 32400 | 1350 |
| 603 | 20241021 | 114100 | 6219573450 | 32500 | 32500 | 32500 | 32450 | 151 |
| 604 | 20241021 | 114000 | 6214667400 | 32450 | 32500 | 32500 | 32450 | 156 |
| 605 | 20241021 | 113900 | 6209598800 | 32500 | 32500 | 32500 | 32450 | 382 |
| 606 | 20241021 | 113800 | 6197186300 | 32500 | 32450 | 32500 | 32450 | 226 |
| 607 | 20241021 | 113700 | 6189852450 | 32450 | 32400 | 32450 | 32400 | 775 |
| 608 | 20241021 | 113600 | 6164708450 | 32400 | 32400 | 32400 | 32400 | 31 |
| 609 | 20241021 | 113500 | 6163704050 | 32400 | 32400 | 32400 | 32400 | 203 |
| 610 | 20241021 | 113400 | 6157126850 | 32400 | 32400 | 32450 | 32400 | 504 |
| 611 | 20241021 | 113300 | 6140796500 | 32400 | 32400 | 32400 | 32400 | 329 |
| 612 | 20241021 | 113200 | 6130136900 | 32400 | 32400 | 32400 | 32350 | 306 |
| 613 | 20241021 | 113100 | 6120228000 | 32400 | 32350 | 32400 | 32300 | 104 |
| 614 | 20241021 | 113000 | 6116865250 | 32400 | 32400 | 32400 | 32400 | 43 |
| 615 | 20241021 | 112900 | 6115472050 | 32300 | 32350 | 32400 | 32300 | 546 |
| 616 | 20241021 | 112800 | 6097811550 | 32350 | 32300 | 32350 | 32300 | 237 |
| 617 | 20241021 | 112700 | 6090148600 | 32250 | 32350 | 32350 | 32250 | 406 |
| 618 | 20241021 | 112600 | 6077035650 | 32350 | 32350 | 32350 | 32350 | 298 |
| 619 | 20241021 | 112500 | 6067395350 | 32400 | 32400 | 32400 | 32400 | 108 |
| 620 | 20241021 | 112400 | 6063896150 | 32450 | 32400 | 32450 | 32350 | 381 |
| 621 | 20241021 | 112300 | 6051551550 | 32400 | 32400 | 32400 | 32350 | 41 |
| 622 | 20241021 | 112200 | 6050224350 | 32350 | 32400 | 32400 | 32350 | 286 |
| 623 | 20241021 | 112100 | 6040964550 | 32400 | 32400 | 32400 | 32400 | 175 |
| 624 | 20241021 | 112000 | 6035294550 | 32400 | 32400 | 32400 | 32350 | 376 |
| 625 | 20241021 | 111900 | 6023115800 | 32400 | 32400 | 32400 | 32400 | 114 |
| 626 | 20241021 | 111800 | 6019422200 | 32400 | 32400 | 32400 | 32400 | 106 |
| 627 | 20241021 | 111700 | 6015987800 | 32400 | 32400 | 32400 | 32350 | 430 |
| 628 | 20241021 | 111600 | 6002069150 | 32350 | 32400 | 32400 | 32350 | 414 |
| 629 | 20241021 | 111500 | 5988660150 | 32400 | 32400 | 32400 | 32350 | 287 |
| 630 | 20241021 | 111400 | 5979365100 | 32400 | 32400 | 32400 | 32350 | 337 |
| 631 | 20241021 | 111300 | 5968446800 | 32400 | 32350 | 32400 | 32350 | 373 |
| 632 | 20241021 | 111200 | 5956379450 | 32350 | 32300 | 32350 | 32300 | 246 |
| 633 | 20241021 | 111100 | 5948433600 | 32300 | 32350 | 32350 | 32250 | 369 |
| 634 | 20241021 | 111000 | 5936530150 | 32300 | 32300 | 32300 | 32250 | 1206 |
| 635 | 20241021 | 110900 | 5897594750 | 32300 | 32300 | 32300 | 32300 | 414 |
| 636 | 20241021 | 110800 | 5884222550 | 32350 | 32350 | 32350 | 32300 | 147 |
| 637 | 20241021 | 110700 | 5879469100 | 32350 | 32400 | 32400 | 32350 | 357 |
| 638 | 20241021 | 110600 | 5867912300 | 32400 | 32400 | 32400 | 32350 | 423 |
| 639 | 20241021 | 110500 | 5854207350 | 32400 | 32350 | 32400 | 32350 | 598 |
| 640 | 20241021 | 110400 | 5834858400 | 32350 | 32550 | 32550 | 32350 | 1015 |
| 641 | 20241021 | 110300 | 5801928800 | 32500 | 32450 | 32500 | 32450 | 538 |
| 642 | 20241021 | 110200 | 5784443950 | 32500 | 32450 | 32500 | 32450 | 402 |
| 643 | 20241021 | 110100 | 5771383450 | 32500 | 32450 | 32500 | 32400 | 720 |
| 644 | 20241021 | 110000 | 5748013950 | 32450 | 32300 | 32450 | 32300 | 481 |
| 645 | 20241021 | 105900 | 5732438950 | 32300 | 32450 | 32450 | 32250 | 2160 |
| 646 | 20241021 | 105800 | 5662515900 | 32500 | 32500 | 32500 | 32450 | 59 |
| 647 | 20241021 | 105700 | 5660599100 | 32500 | 32450 | 32500 | 32400 | 564 |
| 648 | 20241021 | 105600 | 5642297450 | 32450 | 32500 | 32550 | 32450 | 621 |
| 649 | 20241021 | 105500 | 5622136300 | 32550 | 32500 | 32550 | 32500 | 1132 |
| 650 | 20241021 | 105400 | 5585301800 | 32500 | 32550 | 32550 | 32500 | 1512 |
| 651 | 20241021 | 105300 | 5536152950 | 32550 | 32600 | 32650 | 32500 | 1622 |
| 652 | 20241021 | 105200 | 5483338700 | 32600 | 32650 | 32700 | 32500 | 2400 |
| 653 | 20241021 | 105100 | 5405117800 | 32700 | 32400 | 32700 | 32400 | 4069 |
| 654 | 20241021 | 105000 | 5272618600 | 32400 | 32350 | 32400 | 32350 | 108 |
| 655 | 20241021 | 104900 | 5269124650 | 32300 | 32300 | 32350 | 32300 | 424 |
| 656 | 20241021 | 104800 | 5255418750 | 32300 | 32300 | 32300 | 32250 | 9 |
| 657 | 20241021 | 104700 | 5255128100 | 32250 | 32300 | 32350 | 32250 | 96 |
| 658 | 20241021 | 104600 | 5252026850 | 32300 | 32350 | 32350 | 32300 | 204 |
| 659 | 20241021 | 104500 | 5245436950 | 32350 | 32350 | 32350 | 32300 | 380 |
| 660 | 20241021 | 104400 | 5233146100 | 32350 | 32450 | 32450 | 32350 | 887 |
| 661 | 20241021 | 104300 | 5204409750 | 32450 | 32450 | 32450 | 32450 | 111 |
| 662 | 20241021 | 104200 | 5200807800 | 32450 | 32450 | 32500 | 32450 | 1179 |
| 663 | 20241021 | 104100 | 5162510300 | 32450 | 32350 | 32450 | 32350 | 214 |
| 664 | 20241021 | 104000 | 5155575900 | 32350 | 32350 | 32400 | 32300 | 106 |
| 665 | 20241021 | 103900 | 5152144800 | 32300 | 32400 | 32400 | 32300 | 47 |
| 666 | 20241021 | 103800 | 5150625650 | 32400 | 32350 | 32400 | 32300 | 628 |
| 667 | 20241021 | 103700 | 5130320800 | 32350 | 32400 | 32400 | 32350 | 326 |
| 668 | 20241021 | 103600 | 5119760950 | 32400 | 32400 | 32400 | 32400 | 234 |
| 669 | 20241021 | 103500 | 5112179350 | 32400 | 32400 | 32400 | 32350 | 374 |
| 670 | 20241021 | 103400 | 5100072600 | 32350 | 32350 | 32400 | 32350 | 363 |
| 671 | 20241021 | 103300 | 5088324750 | 32350 | 32400 | 32400 | 32300 | 454 |
| 672 | 20241021 | 103200 | 5073632900 | 32400 | 32350 | 32400 | 32350 | 951 |
| 673 | 20241021 | 103100 | 5042821000 | 32350 | 32250 | 32350 | 32250 | 425 |
| 674 | 20241021 | 103000 | 5029075950 | 32250 | 32250 | 32250 | 32200 | 172 |
| 675 | 20241021 | 102900 | 5023533050 | 32250 | 32150 | 32300 | 32150 | 484 |
| 676 | 20241021 | 102800 | 5007937200 | 32150 | 32150 | 32150 | 32150 | 191 |
| 677 | 20241021 | 102700 | 5001796550 | 32150 | 32150 | 32200 | 32100 | 287 |
| 678 | 20241021 | 102600 | 4992579500 | 32150 | 32100 | 32200 | 32100 | 359 |
| 679 | 20241021 | 102500 | 4981053900 | 32100 | 32200 | 32200 | 32100 | 960 |
| 680 | 20241021 | 102400 | 4950208900 | 32200 | 32100 | 32200 | 32100 | 256 |
| 681 | 20241021 | 102300 | 4941982900 | 32100 | 32050 | 32150 | 32050 | 481 |
| 682 | 20241021 | 102200 | 4926538800 | 32050 | 32150 | 32150 | 32050 | 1094 |
| 683 | 20241021 | 102100 | 4891466950 | 32150 | 32100 | 32150 | 32050 | 1015 |
| 684 | 20241021 | 102000 | 4858922150 | 32150 | 32050 | 32150 | 32050 | 149 |
| 685 | 20241021 | 101900 | 4854139850 | 32050 | 32050 | 32100 | 32000 | 3478 |
| 686 | 20241021 | 101800 | 4742650150 | 32050 | 32100 | 32150 | 32050 | 1288 |
| 687 | 20241021 | 101700 | 4701308350 | 32150 | 32200 | 32200 | 32150 | 1395 |
| 688 | 20241021 | 101600 | 4656434350 | 32200 | 32250 | 32250 | 32200 | 68 |
| 689 | 20241021 | 101500 | 4654244600 | 32250 | 32250 | 32250 | 32200 | 475 |
| 690 | 20241021 | 101400 | 4638933150 | 32250 | 32250 | 32300 | 32250 | 249 |
| 691 | 20241021 | 101300 | 4630902100 | 32300 | 32300 | 32350 | 32300 | 657 |
| 692 | 20241021 | 101200 | 4609667550 | 32250 | 32250 | 32300 | 32200 | 851 |
| 693 | 20241021 | 101100 | 4582216300 | 32250 | 32300 | 32300 | 32200 | 188 |
| 694 | 20241021 | 101000 | 4576157000 | 32250 | 32200 | 32250 | 32200 | 236 |
| 695 | 20241021 | 100900 | 4568554000 | 32200 | 32200 | 32200 | 32200 | 173 |
| 696 | 20241021 | 100800 | 4562983400 | 32200 | 32200 | 32250 | 32200 | 584 |
| 697 | 20241021 | 100700 | 4544178550 | 32200 | 32250 | 32250 | 32200 | 269 |
| 698 | 20241021 | 100600 | 4535515250 | 32250 | 32250 | 32300 | 32200 | 476 |
| 699 | 20241021 | 100500 | 4520165050 | 32250 | 32350 | 32350 | 32250 | 451 |
| 700 | 20241021 | 100400 | 4505613450 | 32300 | 32350 | 32350 | 32300 | 762 |
| 701 | 20241021 | 100300 | 4480993900 | 32350 | 32350 | 32400 | 32300 | 128 |
| 702 | 20241021 | 100200 | 4476853500 | 32350 | 32350 | 32400 | 32350 | 500 |
| 703 | 20241021 | 100100 | 4460677000 | 32400 | 32350 | 32400 | 32350 | 109 |
| 704 | 20241021 | 100000 | 4457146250 | 32400 | 32400 | 32400 | 32350 | 303 |
| 705 | 20241021 | 095900 | 4447329200 | 32400 | 32400 | 32400 | 32350 | 628 |
| 706 | 20241021 | 095800 | 4426993000 | 32400 | 32350 | 32400 | 32350 | 334 |
| 707 | 20241021 | 095700 | 4416183550 | 32400 | 32400 | 32400 | 32350 | 374 |
| 708 | 20241021 | 095600 | 4404074700 | 32400 | 32300 | 32400 | 32300 | 154 |
| 709 | 20241021 | 095500 | 4399091800 | 32300 | 32350 | 32350 | 32300 | 947 |
| 710 | 20241021 | 095400 | 4368471500 | 32350 | 32450 | 32450 | 32350 | 399 |
| 711 | 20241021 | 095300 | 4355541600 | 32400 | 32500 | 32500 | 32400 | 1024 |
| 712 | 20241021 | 095200 | 4322325400 | 32500 | 32500 | 32500 | 32450 | 274 |
| 713 | 20241021 | 095100 | 4313420900 | 32450 | 32400 | 32500 | 32400 | 762 |
| 714 | 20241021 | 095000 | 4288711500 | 32400 | 32400 | 32450 | 32400 | 1170 |
| 715 | 20241021 | 094900 | 4250798500 | 32350 | 32300 | 32350 | 32300 | 831 |
| 716 | 20241021 | 094800 | 4223920950 | 32300 | 32400 | 32400 | 32250 | 1635 |
| 717 | 20241021 | 094700 | 4171070550 | 32350 | 32450 | 32450 | 32350 | 740 |
| 718 | 20241021 | 094600 | 4147109200 | 32400 | 32500 | 32500 | 32400 | 581 |
| 719 | 20241021 | 094500 | 4128259650 | 32500 | 32450 | 32500 | 32400 | 1026 |
| 720 | 20241021 | 094400 | 4094964850 | 32450 | 32500 | 32500 | 32450 | 1123 |
| 721 | 20241021 | 094300 | 4058522200 | 32500 | 32600 | 32600 | 32450 | 3614 |
| 722 | 20241021 | 094200 | 3940958050 | 32600 | 32450 | 32600 | 32450 | 2009 |
| 723 | 20241021 | 094100 | 3875636950 | 32500 | 32500 | 32500 | 32400 | 2511 |
| 724 | 20241021 | 094000 | 3794129550 | 32500 | 32350 | 32500 | 32350 | 1548 |
| 725 | 20241021 | 093900 | 3743881200 | 32300 | 32500 | 32500 | 32300 | 3295 |
| 726 | 20241021 | 093800 | 3637099850 | 32500 | 32450 | 32550 | 32450 | 3163 |
| 727 | 20241021 | 093700 | 3534331550 | 32450 | 32400 | 32450 | 32350 | 2479 |
| 728 | 20241021 | 093600 | 3453980750 | 32400 | 32400 | 32450 | 32400 | 80 |
| 729 | 20241021 | 093500 | 3451387750 | 32450 | 32400 | 32450 | 32350 | 513 |
| 730 | 20241021 | 093400 | 3434761250 | 32400 | 32400 | 32400 | 32350 | 621 |
| 731 | 20241021 | 093300 | 3414645350 | 32350 | 32300 | 32350 | 32200 | 412 |
| 732 | 20241021 | 093200 | 3401352700 | 32250 | 32450 | 32500 | 32250 | 1277 |
| 733 | 20241021 | 093100 | 3360000950 | 32400 | 32250 | 32450 | 32250 | 2611 |
| 734 | 20241021 | 093000 | 3275582350 | 32200 | 32050 | 32250 | 32050 | 846 |
| 735 | 20241021 | 092900 | 3248413500 | 32050 | 32050 | 32100 | 32050 | 1112 |
| 736 | 20241021 | 092800 | 3212763250 | 32050 | 32150 | 32150 | 32050 | 2057 |
| 737 | 20241021 | 092700 | 3146776750 | 32150 | 32200 | 32250 | 32150 | 768 |
| 738 | 20241021 | 092600 | 3122055100 | 32200 | 32200 | 32300 | 32200 | 813 |
| 739 | 20241021 | 092500 | 3095836450 | 32250 | 32200 | 32300 | 32200 | 428 |
| 740 | 20241021 | 092400 | 3082030650 | 32200 | 32250 | 32300 | 32150 | 2499 |
| 741 | 20241021 | 092300 | 3001566100 | 32300 | 32400 | 32400 | 32300 | 756 |
| 742 | 20241021 | 092200 | 2977125100 | 32350 | 32350 | 32350 | 32300 | 623 |
| 743 | 20241021 | 092100 | 2956987650 | 32350 | 32450 | 32450 | 32350 | 768 |
| 744 | 20241021 | 092000 | 2932123300 | 32450 | 32500 | 32500 | 32400 | 866 |
| 745 | 20241021 | 091900 | 2904009400 | 32450 | 32450 | 32500 | 32450 | 677 |
| 746 | 20241021 | 091800 | 2882032450 | 32450 | 32300 | 32500 | 32300 | 1465 |
| 747 | 20241021 | 091700 | 2834607250 | 32250 | 32450 | 32450 | 32250 | 1278 |
| 748 | 20241021 | 091600 | 2793246050 | 32450 | 32400 | 32500 | 32400 | 2306 |
| 749 | 20241021 | 091500 | 2718396500 | 32400 | 32450 | 32450 | 32350 | 1333 |
| 750 | 20241021 | 091400 | 2675199550 | 32500 | 32550 | 32600 | 32250 | 8466 |
| 751 | 20241021 | 091300 | 2400369300 | 32550 | 32450 | 32550 | 32400 | 7507 |
| 752 | 20241021 | 091200 | 2156420700 | 32450 | 32200 | 32450 | 32200 | 2900 |
| 753 | 20241021 | 091100 | 2062588650 | 32350 | 32100 | 32350 | 32100 | 3892 |
| 754 | 20241021 | 091000 | 1937082900 | 32200 | 31950 | 32200 | 31900 | 5002 |
| 755 | 20241021 | 090900 | 1777181850 | 31950 | 32150 | 32150 | 31950 | 2889 |
| 756 | 20241021 | 090800 | 1684538500 | 32150 | 32250 | 32300 | 32150 | 1812 |
| 757 | 20241021 | 090700 | 1626152800 | 32200 | 32200 | 32200 | 32100 | 5899 |
| 758 | 20241021 | 090600 | 1436483200 | 32250 | 32250 | 32300 | 32200 | 1568 |
| 759 | 20241021 | 090500 | 1385914850 | 32250 | 32250 | 32300 | 32150 | 1612 |
| 760 | 20241021 | 090400 | 1333958250 | 32200 | 32200 | 32300 | 32100 | 3453 |
| 761 | 20241021 | 090300 | 1222825500 | 32200 | 32200 | 32300 | 32200 | 1996 |
| 762 | 20241021 | 090200 | 1158413550 | 32200 | 32200 | 32300 | 32150 | 5747 |
| 763 | 20241021 | 090100 | 973204200 | 32200 | 32150 | 32200 | 31900 | 8925 |
| 764 | 20241021 | 090000 | 686999650 | 32050 | 31900 | 32150 | 31850 | 21347 |