KissMeData/448900/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	214200	4855860	18600	18600	18600	18600	30
3	20250326	214100	4855860	18600	18600	18600	18600	0
4	20250326	214000	4855860	18600	18600	18600	18600	0
5	20250326	213900	4855860	18600	18600	18600	18600	0
6	20250326	213800	4855860	18600	18600	18600	18600	0
7	20250326	213700	4855860	18600	18600	18600	18600	0
8	20250326	213600	4855860	18600	18600	18600	18600	0
9	20250326	213500	4855860	18600	18600	18600	18600	0
10	20250326	213400	4855860	18600	18600	18600	18600	0
11	20250326	213300	4855860	18600	18600	18600	18600	0
12	20250326	213200	4855860	18600	18600	18600	18600	0
13	20250326	213100	4855860	18600	18600	18600	18600	0
14	20250326	213000	4855860	18600	18600	18600	18600	0
15	20250326	212900	4855860	18600	18600	18600	18600	0
16	20250326	212800	4855860	18600	18600	18600	18600	0
17	20250326	212700	4855860	18600	18600	18600	18600	0
18	20250326	212600	4855860	18600	18600	18600	18600	0
19	20250326	212500	4855860	18600	18600	18600	18600	0
20	20250326	212400	4855860	18600	18600	18600	18600	0
21	20250326	212300	4855860	18600	18600	18600	18600	0
22	20250326	212200	4855860	18600	18600	18600	18600	0
23	20250326	212100	4855860	18600	18600	18600	18600	0
24	20250326	212000	4855860	18600	18600	18600	18600	0
25	20250326	211900	4855860	18600	18600	18600	18600	0
26	20250326	211800	4855860	18600	18600	18600	18600	0
27	20250326	211700	4855860	18600	18600	18600	18600	0
28	20250326	211600	4855860	18600	18600	18600	18600	0
29	20250326	211500	4855860	18600	18600	18600	18600	0
30	20250326	211400	4855860	18600	18600	18600	18600	0
31	20250326	211300	4855860	18600	18600	18600	18600	0
32	20250326	211200	4855860	18600	18600	18600	18600	30
33	20250326	211100	4855860	18600	18600	18600	18600	0
34	20250326	211000	4855860	18600	18600	18600	18600	0
35	20250326	210900	4855860	18600	18600	18600	18600	0
36	20250326	210800	4855860	18600	18600	18600	18600	0
37	20250326	210700	4855860	18600	18600	18600	18600	0
38	20250326	210600	4855860	18600	18600	18600	18600	0
39	20250326	210500	4855860	18600	18600	18600	18600	0
40	20250326	210400	4855860	18600	18600	18600	18600	0
41	20250326	210300	4855860	18600	18600	18600	18600	0
42	20250326	210200	4855860	18600	18600	18600	18600	0
43	20250326	210100	4855860	18600	18600	18600	18600	0
44	20250326	210000	4855860	18600	18600	18600	18600	0
45	20250326	205900	4855860	18600	18600	18600	18600	0
46	20250326	205800	4855860	18600	18600	18600	18600	0
47	20250326	205700	4855860	18600	18600	18600	18600	0
48	20250326	205600	4855860	18600	18600	18600	18600	0
49	20250326	205500	4855860	18600	18600	18600	18600	0
50	20250326	205400	4855860	18600	18600	18600	18600	0
51	20250326	205300	4855860	18600	18600	18600	18600	0
52	20250326	205200	4855860	18600	18600	18600	18600	0
53	20250326	205100	4855860	18600	18600	18600	18600	0
54	20250326	205000	4855860	18600	18600	18600	18600	0
55	20250326	204900	4855860	18600	18600	18600	18600	0
56	20250326	204800	4855860	18600	18600	18600	18600	0
57	20250326	204700	4855860	18600	18600	18600	18600	0
58	20250326	204600	4855860	18600	18600	18600	18600	0
59	20250326	204500	4855860	18600	18600	18600	18600	0
60	20250326	204400	4855860	18600	18600	18600	18600	0
61	20250326	204300	4855860	18600	18600	18600	18600	0
62	20250326	204200	4855860	18600	18600	18600	18600	30
63	20250326	204100	4855860	18600	18600	18600	18600	0
64	20250326	204000	4855860	18600	18600	18600	18600	0
65	20250326	203900	4855860	18600	18600	18600	18600	0
66	20250326	203800	4855860	18600	18600	18600	18600	0
67	20250326	203700	4855860	18600	18600	18600	18600	0
68	20250326	203600	4855860	18600	18600	18600	18600	0
69	20250326	203500	4855860	18600	18600	18600	18600	0
70	20250326	203400	4855860	18600	18600	18600	18600	0
71	20250326	203300	4855860	18600	18600	18600	18600	0
72	20250326	203200	4855860	18600	18600	18600	18600	0
73	20250326	203100	4855860	18600	18600	18600	18600	0
74	20250326	203000	4855860	18600	18600	18600	18600	0
75	20250326	202900	4855860	18600	18600	18600	18600	0
76	20250326	202800	4855860	18600	18600	18600	18600	0
77	20250326	202700	4855860	18600	18600	18600	18600	0
78	20250326	202600	4855860	18600	18600	18600	18600	0
79	20250326	202500	4855860	18600	18600	18600	18600	0
80	20250326	202400	4855860	18600	18600	18600	18600	0
81	20250326	202300	4855860	18600	18600	18600	18600	0
82	20250326	202200	4855860	18600	18600	18600	18600	0
83	20250326	202100	4855860	18600	18600	18600	18600	0
84	20250326	202000	4855860	18600	18600	18600	18600	0
85	20250326	201900	4855860	18600	18600	18600	18600	0
86	20250326	201800	4855860	18600	18600	18600	18600	0
87	20250326	201700	4855860	18600	18600	18600	18600	0
88	20250326	201600	4855860	18600	18600	18600	18600	0
89	20250326	201500	4855860	18600	18600	18600	18600	0
90	20250326	201400	4855860	18600	18600	18600	18600	0
91	20250326	201300	4855860	18600	18600	18600	18600	0
92	20250326	201200	4855860	18600	18600	18600	18600	30
93	20250326	201100	4855860	18600	18600	18600	18600	0
94	20250326	201000	4855860	18600	18600	18600	18600	0
95	20250326	200900	4855860	18600	18600	18600	18600	0
96	20250326	200800	4855860	18600	18600	18600	18600	0
97	20250326	200700	4855860	18600	18600	18600	18600	0
98	20250326	200600	4855860	18600	18600	18600	18600	0
99	20250326	200500	4855860	18600	18600	18600	18600	0
100	20250326	200400	4855860	18600	18600	18600	18600	0
101	20250326	200300	4855860	18600	18600	18600	18600	0
102	20250326	200200	4855860	18600	18600	18600	18600	0
103	20250326	200100	4855860	18600	18600	18600	18600	0
104	20250326	200000	4855860	18600	18600	18600	18600	0
105	20250326	195900	4855860	18600	18600	18600	18600	0
106	20250326	195800	4855860	18600	18600	18600	18600	0
107	20250326	195700	4855860	18600	18600	18600	18600	0
108	20250326	195600	4855860	18600	18600	18600	18600	0
109	20250326	195500	4855860	18600	18600	18600	18600	0
110	20250326	195400	4855860	18600	18600	18600	18600	0
111	20250326	195300	4855860	18600	18600	18600	18600	0
112	20250326	195200	4855860	18600	18600	18600	18600	0
113	20250326	195100	4855860	18600	18600	18600	18600	0
114	20250326	195000	4855860	18600	18600	18600	18600	0
115	20250326	194900	4855860	18600	18600	18600	18600	0
116	20250326	194800	4855860	18600	18600	18600	18600	0
117	20250326	194700	4855860	18600	18600	18600	18600	0
118	20250326	194600	4855860	18600	18600	18600	18600	0
119	20250326	194500	4855860	18600	18600	18600	18600	0
120	20250326	194400	4855860	18600	18600	18600	18600	0
121	20250326	194300	4855860	18600	18600	18600	18600	0
122	20250326	194200	4855860	18600	18600	18600	18600	30
123	20250326	194100	4855860	18600	18600	18600	18600	0
124	20250326	194000	4855860	18600	18600	18600	18600	0
125	20250326	193900	4855860	18600	18600	18600	18600	0
126	20250326	193800	4855860	18600	18600	18600	18600	0
127	20250326	193700	4855860	18600	18600	18600	18600	0
128	20250326	193600	4855860	18600	18600	18600	18600	0
129	20250326	193500	4855860	18600	18600	18600	18600	0
130	20250326	193400	4855860	18600	18600	18600	18600	0
131	20250326	193300	4855860	18600	18600	18600	18600	0
132	20250326	193200	4855860	18600	18600	18600	18600	0
133	20250326	193100	4855860	18600	18600	18600	18600	0
134	20250326	193000	4855860	18600	18600	18600	18600	0
135	20250326	192900	4855860	18600	18600	18600	18600	0
136	20250326	192800	4855860	18600	18600	18600	18600	0
137	20250326	192700	4855860	18600	18600	18600	18600	0
138	20250326	192600	4855860	18600	18600	18600	18600	0
139	20250326	192500	4855860	18600	18600	18600	18600	0
140	20250326	192400	4855860	18600	18600	18600	18600	0
141	20250326	192300	4855860	18600	18600	18600	18600	0
142	20250326	192200	4855860	18600	18600	18600	18600	0
143	20250326	192100	4855860	18600	18600	18600	18600	0
144	20250326	192000	4855860	18600	18600	18600	18600	0
145	20250326	191900	4855860	18600	18600	18600	18600	0
146	20250326	191800	4855860	18600	18600	18600	18600	0
147	20250326	191700	4855860	18600	18600	18600	18600	0
148	20250326	191600	4855860	18600	18600	18600	18600	0
149	20250326	191500	4855860	18600	18600	18600	18600	0
150	20250326	191400	4855860	18600	18600	18600	18600	0
151	20250326	191300	4855860	18600	18600	18600	18600	0
152	20250326	191200	4855860	18600	18600	18600	18600	30
153	20250326	191100	4855860	18600	18600	18600	18600	0
154	20250326	191000	4855860	18600	18600	18600	18600	0
155	20250326	190900	4855860	18600	18600	18600	18600	0
156	20250326	190800	4855860	18600	18600	18600	18600	0
157	20250326	190700	4855860	18600	18600	18600	18600	0
158	20250326	190600	4855860	18600	18600	18600	18600	0
159	20250326	190500	4855860	18600	18600	18600	18600	0
160	20250326	190400	4855860	18600	18600	18600	18600	0
161	20250326	190300	4855860	18600	18600	18600	18600	0
162	20250326	190200	4855860	18600	18600	18600	18600	0
163	20250326	190100	4855860	18600	18600	18600	18600	0
164	20250326	190000	4855860	18600	18600	18600	18600	0
165	20250326	185900	4855860	18600	18600	18600	18600	0
166	20250326	185800	4855860	18600	18600	18600	18600	0
167	20250326	185700	4855860	18600	18600	18600	18600	0
168	20250326	185600	4855860	18600	18600	18600	18600	0
169	20250326	185500	4855860	18600	18600	18600	18600	0
170	20250326	185400	4855860	18600	18600	18600	18600	0
171	20250326	185300	4855860	18600	18600	18600	18600	0
172	20250326	185200	4855860	18600	18600	18600	18600	0
173	20250326	185100	4855860	18600	18600	18600	18600	0
174	20250326	185000	4855860	18600	18600	18600	18600	0
175	20250326	184900	4855860	18600	18600	18600	18600	0
176	20250326	184800	4855860	18600	18600	18600	18600	0
177	20250326	184700	4855860	18600	18600	18600	18600	0
178	20250326	184600	4855860	18600	18600	18600	18600	0
179	20250326	184500	4855860	18600	18600	18600	18600	0
180	20250326	184400	4855860	18600	18600	18600	18600	0
181	20250326	184300	4855860	18600	18600	18600	18600	0
182	20250326	184200	4855860	18600	18600	18600	18600	30
183	20250326	184100	4855860	18600	18600	18600	18600	0
184	20250326	184000	4855860	18600	18600	18600	18600	0
185	20250326	183900	4855860	18600	18600	18600	18600	0
186	20250326	183800	4855860	18600	18600	18600	18600	0
187	20250326	183700	4855860	18600	18600	18600	18600	0
188	20250326	183600	4855860	18600	18600	18600	18600	0
189	20250326	183500	4855860	18600	18600	18600	18600	0
190	20250326	183400	4855860	18600	18600	18600	18600	0
191	20250326	183300	4855860	18600	18600	18600	18600	0
192	20250326	183200	4855860	18600	18600	18600	18600	0
193	20250326	183100	4855860	18600	18600	18600	18600	0
194	20250326	183000	4855860	18600	18600	18600	18600	0
195	20250326	182900	4855860	18600	18600	18600	18600	0
196	20250326	182800	4855860	18600	18600	18600	18600	0
197	20250326	182700	4855860	18600	18600	18600	18600	0
198	20250326	182600	4855860	18600	18600	18600	18600	0
199	20250326	182500	4855860	18600	18600	18600	18600	0
200	20250326	182400	4855860	18600	18600	18600	18600	0
201	20250326	182300	4855860	18600	18600	18600	18600	0
202	20250326	182200	4855860	18600	18600	18600	18600	0
203	20250326	182100	4855860	18600	18600	18600	18600	0
204	20250326	182000	4855860	18600	18600	18600	18600	0
205	20250326	181900	4855860	18600	18600	18600	18600	0
206	20250326	181800	4855860	18600	18600	18600	18600	0
207	20250326	181700	4855860	18600	18600	18600	18600	0
208	20250326	181600	4855860	18600	18600	18600	18600	0
209	20250326	181500	4855860	18600	18600	18600	18600	0
210	20250326	181400	4855860	18600	18600	18600	18600	0
211	20250326	181300	4855860	18600	18600	18600	18600	0
212	20250326	181200	4855860	18600	18600	18600	18600	30
213	20250326	181100	4855860	18600	18600	18600	18600	0
214	20250326	181000	4855860	18600	18600	18600	18600	0
215	20250326	180900	4855860	18600	18600	18600	18600	0
216	20250326	180800	4855860	18600	18600	18600	18600	0
217	20250326	180700	4855860	18600	18600	18600	18600	0
218	20250326	180600	4855860	18600	18600	18600	18600	0
219	20250326	180500	4855860	18600	18600	18600	18600	0
220	20250326	180400	4855860	18600	18600	18600	18600	0
221	20250326	180300	4855860	18600	18600	18600	18600	0
222	20250326	180200	4855860	18600	18600	18600	18600	0
223	20250326	180100	4855860	18600	18600	18600	18600	0
224	20250326	180000	4855860	18600	18600	18600	18600	0
225	20250326	175900	4855860	18600	18600	18600	18600	0
226	20250326	175800	4855860	18600	18600	18600	18600	0
227	20250326	175700	4855860	18600	18600	18600	18600	0
228	20250326	175600	4855860	18600	18600	18600	18600	0
229	20250326	175500	4855860	18600	18600	18600	18600	0
230	20250326	175400	4855860	18600	18600	18600	18600	0
231	20250326	175300	4855860	18600	18600	18600	18600	0
232	20250326	175200	4855860	18600	18600	18600	18600	0
233	20250326	175100	4855860	18600	18600	18600	18600	0
234	20250326	175000	4855860	18600	18600	18600	18600	0
235	20250326	174900	4855860	18600	18600	18600	18600	0
236	20250326	174800	4855860	18600	18600	18600	18600	0
237	20250326	174700	4855860	18600	18600	18600	18600	0
238	20250326	174600	4855860	18600	18600	18600	18600	0
239	20250326	174500	4855860	18600	18600	18600	18600	0
240	20250326	174400	4855860	18600	18600	18600	18600	0
241	20250326	174300	4855860	18600	18600	18600	18600	0
242	20250326	174200	4855860	18600	18600	18600	18600	30
243	20250326	174100	4855860	18600	18600	18600	18600	0
244	20250326	174000	4855860	18600	18600	18600	18600	0
245	20250326	173900	4855860	18600	18600	18600	18600	0
246	20250326	173800	4855860	18600	18600	18600	18600	0
247	20250326	173700	4855860	18600	18600	18600	18600	0
248	20250326	173600	4855860	18600	18600	18600	18600	0
249	20250326	173500	4855860	18600	18600	18600	18600	0
250	20250326	173400	4855860	18600	18600	18600	18600	0
251	20250326	173300	4855860	18600	18600	18600	18600	0
252	20250326	173200	4855860	18600	18600	18600	18600	0
253	20250326	173100	4855860	18600	18600	18600	18600	0
254	20250326	173000	4855860	18600	18600	18600	18600	0
255	20250326	172900	4855860	18600	18600	18600	18600	0
256	20250326	172800	4855860	18600	18600	18600	18600	0
257	20250326	172700	4855860	18600	18600	18600	18600	0
258	20250326	172600	4855860	18600	18600	18600	18600	0
259	20250326	172500	4855860	18600	18600	18600	18600	0
260	20250326	172400	4855860	18600	18600	18600	18600	0
261	20250326	172300	4855860	18600	18600	18600	18600	0
262	20250326	172200	4855860	18600	18600	18600	18600	0
263	20250326	172100	4855860	18600	18600	18600	18600	0
264	20250326	172000	4855860	18600	18600	18600	18600	0
265	20250326	171900	4855860	18600	18600	18600	18600	0
266	20250326	171800	4855860	18600	18600	18600	18600	0
267	20250326	171700	4855860	18600	18600	18600	18600	0
268	20250326	171600	4855860	18600	18600	18600	18600	0
269	20250326	171500	4855860	18600	18600	18600	18600	0
270	20250326	171400	4855860	18600	18600	18600	18600	0
271	20250326	171300	4855860	18600	18600	18600	18600	0
272	20250326	171200	4855860	18600	18600	18600	18600	30
273	20250326	171100	4855860	18600	18600	18600	18600	0
274	20250326	171000	4855860	18600	18600	18600	18600	0
275	20250326	170900	4855860	18600	18600	18600	18600	0
276	20250326	170800	4855860	18600	18600	18600	18600	0
277	20250326	170700	4855860	18600	18600	18600	18600	0
278	20250326	170600	4855860	18600	18600	18600	18600	0
279	20250326	170500	4855860	18600	18600	18600	18600	0
280	20250326	170400	4855860	18600	18600	18600	18600	0
281	20250326	170300	4855860	18600	18600	18600	18600	0
282	20250326	170200	4855860	18600	18600	18600	18600	0
283	20250326	170100	4855860	18600	18600	18600	18600	0
284	20250326	170000	4855860	18600	18600	18600	18600	0
285	20250326	165900	4855860	18600	18600	18600	18600	0
286	20250326	165800	4855860	18600	18600	18600	18600	0
287	20250326	165700	4855860	18600	18600	18600	18600	0
288	20250326	165600	4855860	18600	18600	18600	18600	0
289	20250326	165500	4855860	18600	18600	18600	18600	0
290	20250326	165400	4855860	18600	18600	18600	18600	0
291	20250326	165300	4855860	18600	18600	18600	18600	0
292	20250326	165200	4855860	18600	18600	18600	18600	0
293	20250326	165100	4855860	18600	18600	18600	18600	0
294	20250326	165000	4855860	18600	18600	18600	18600	0
295	20250326	164900	4855860	18600	18600	18600	18600	0
296	20250326	164800	4855860	18600	18600	18600	18600	0
297	20250326	164700	4855860	18600	18600	18600	18600	0
298	20250326	164600	4855860	18600	18600	18600	18600	0
299	20250326	164500	4855860	18600	18600	18600	18600	0
300	20250326	164400	4855860	18600	18600	18600	18600	0
301	20250326	164300	4855860	18600	18600	18600	18600	0
302	20250326	164200	4855860	18600	18600	18600	18600	30
303	20250326	164100	4855860	18600	18600	18600	18600	0
304	20250326	164000	4855860	18600	18600	18600	18600	0
305	20250326	163900	4855860	18600	18600	18600	18600	0
306	20250326	163800	4855860	18600	18600	18600	18600	0
307	20250326	163700	4855860	18600	18600	18600	18600	0
308	20250326	163600	4855860	18600	18600	18600	18600	0
309	20250326	163500	4855860	18600	18600	18600	18600	0
310	20250326	163400	4855860	18600	18600	18600	18600	0
311	20250326	163300	4855860	18600	18600	18600	18600	0
312	20250326	163200	4855860	18600	18600	18600	18600	0
313	20250326	163100	4855860	18600	18600	18600	18600	0
314	20250326	163000	4855860	18600	18600	18600	18600	0
315	20250326	162900	4855860	18600	18600	18600	18600	0
316	20250326	162800	4855860	18600	18600	18600	18600	0
317	20250326	162700	4855860	18600	18600	18600	18600	0
318	20250326	162600	4855860	18600	18600	18600	18600	0
319	20250326	162500	4855860	18600	18600	18600	18600	0
320	20250326	162400	4855860	18600	18600	18600	18600	0
321	20250326	162300	4855860	18600	18600	18600	18600	0
322	20250326	162200	4855860	18600	18600	18600	18600	0
323	20250326	162100	4855860	18600	18600	18600	18600	0
324	20250326	162000	4855860	18600	18600	18600	18600	0
325	20250326	161900	4855860	18600	18600	18600	18600	0
326	20250326	161800	4855860	18600	18600	18600	18600	0
327	20250326	161700	4855860	18600	18600	18600	18600	0
328	20250326	161600	4855860	18600	18600	18600	18600	0
329	20250326	161500	4855860	18600	18600	18600	18600	0
330	20250326	161400	4855860	18600	18600	18600	18600	0
331	20250326	161300	4855860	18600	18600	18600	18600	0
332	20250326	161200	4855860	18600	18600	18600	18600	30
333	20250326	161100	4855860	18600	18600	18600	18600	0
334	20250326	161000	4855860	18600	18600	18600	18600	0
335	20250326	160900	4855860	18600	18600	18600	18600	0
336	20250326	160800	4855860	18600	18600	18600	18600	0
337	20250326	160700	4855860	18600	18600	18600	18600	0
338	20250326	160600	4855860	18600	18600	18600	18600	0
339	20250326	160500	4855860	18600	18600	18600	18600	0
340	20250326	160400	4855860	18600	18600	18600	18600	0
341	20250326	160300	4855860	18600	18600	18600	18600	0
342	20250326	160200	4855860	18600	18600	18600	18600	0
343	20250326	160100	4855860	18600	18600	18600	18600	0
344	20250326	160000	4855860	18600	18600	18600	18600	0
345	20250326	155900	4855860	18600	18600	18600	18600	0
346	20250326	155800	4855860	18600	18600	18600	18600	0
347	20250326	155700	4855860	18600	18600	18600	18600	0
348	20250326	155600	4855860	18600	18600	18600	18600	0
349	20250326	155500	4855860	18600	18600	18600	18600	0
350	20250326	155400	4855860	18600	18600	18600	18600	0
351	20250326	155300	4855860	18600	18600	18600	18600	0
352	20250326	155200	4855860	18600	18600	18600	18600	0
353	20250326	155100	4855860	18600	18600	18600	18600	0
354	20250326	155000	4855860	18600	18600	18600	18600	0
355	20250326	154900	4855860	18600	18600	18600	18600	0
356	20250326	154800	4855860	18600	18600	18600	18600	0
357	20250326	154700	4855860	18600	18600	18600	18600	0
358	20250326	154600	4855860	18600	18600	18600	18600	0
359	20250326	154500	4855860	18600	18600	18600	18600	0
360	20250326	154400	4855860	18600	18600	18600	18600	0
361	20250326	154300	4855860	18600	18600	18600	18600	0
362	20250326	154200	4855860	18600	18600	18600	18600	30
363	20250326	154100	4855860	18600	18600	18600	18600	0
364	20250326	154000	4855860	18600	18600	18600	18600	0
365	20250326	153900	4855860	18600	18600	18600	18600	0
366	20250326	153800	4855860	18600	18600	18600	18600	0
367	20250326	153700	4855860	18600	18600	18600	18600	0
368	20250326	153600	4855860	18600	18600	18600	18600	0
369	20250326	153500	4855860	18600	18600	18600	18600	0
370	20250326	153400	4855860	18600	18600	18600	18600	0
371	20250326	153300	4855860	18600	18600	18600	18600	0
372	20250326	153200	4855860	18600	18600	18600	18600	0
373	20250326	153100	4855860	18600	18600	18600	18600	0
374	20250326	153000	4855860	18600	18600	18600	18600	30
375	20250326	152900	4297860	18890	18890	18890	18890	0
376	20250326	152800	4297860	18890	18890	18890	18890	0
377	20250326	152700	4297860	18890	18890	18890	18890	0
378	20250326	152600	4297860	18890	18890	18890	18890	0
379	20250326	152500	4297860	18890	18890	18890	18890	0
380	20250326	152400	4297860	18890	18890	18890	18890	0
381	20250326	152300	4297860	18890	18890	18890	18890	0
382	20250326	152200	4297860	18890	18890	18890	18890	0
383	20250326	152100	4297860	18890	18890	18890	18890	0
384	20250326	152000	4297860	18890	18890	18890	18890	0
385	20250326	151900	4297860	18890	18890	18890	18890	0
386	20250326	151800	4297860	18890	18890	18890	18890	0
387	20250326	151700	4297860	18890	18890	18890	18890	10
388	20250326	151600	4108960	18990	18990	18990	18990	0
389	20250326	151500	4108960	18990	18990	18990	18990	0
390	20250326	151400	4108960	18990	18990	18990	18990	0
391	20250326	151300	4108960	18990	18990	18990	18990	0
392	20250326	151200	4108960	18990	18990	18990	18990	0
393	20250326	151100	4108960	18990	18990	18990	18990	0
394	20250326	151000	4108960	18990	18990	18990	18990	0
395	20250326	150900	4108960	18990	18990	18990	18990	0
396	20250326	150800	4108960	18990	18990	18990	18990	4
397	20250326	150700	4033000	18500	18500	18500	18500	0
398	20250326	150600	4033000	18500	18500	18500	18500	0
399	20250326	150500	4033000	18500	18500	18500	18500	0
400	20250326	150400	4033000	18500	18500	18500	18500	0
401	20250326	150300	4033000	18500	18500	18500	18500	0
402	20250326	150200	4033000	18500	18500	18500	18500	0
403	20250326	150100	4033000	18500	18500	18500	18500	0
404	20250326	150000	4033000	18500	18500	18500	18500	0
405	20250326	145900	4033000	18500	18500	18500	18500	0
406	20250326	145800	4033000	18500	18500	18500	18500	0
407	20250326	145700	4033000	18500	18500	18500	18500	0
408	20250326	145600	4033000	18500	18500	18500	18500	0
409	20250326	145500	4033000	18500	18500	18500	18500	0
410	20250326	145400	4033000	18500	18500	18500	18500	0
411	20250326	145300	4033000	18500	18500	18500	18500	0
412	20250326	145200	4033000	18500	18500	18500	18500	0
413	20250326	145100	4033000	18500	18500	18500	18500	0
414	20250326	145000	4033000	18500	18500	18500	18500	0
415	20250326	144900	4033000	18500	18500	18500	18500	0
416	20250326	144800	4033000	18500	18500	18500	18500	0
417	20250326	144700	4033000	18500	18500	18500	18500	0
418	20250326	144600	4033000	18500	18500	18500	18500	0
419	20250326	144500	4033000	18500	18500	18500	18500	0
420	20250326	144400	4033000	18500	18500	18500	18500	0
421	20250326	144300	4033000	18500	18500	18500	18500	0
422	20250326	144200	4033000	18500	18500	18500	18500	0
423	20250326	144100	4033000	18500	18500	18500	18500	0
424	20250326	144000	4033000	18500	18500	18500	18500	0
425	20250326	143900	4033000	18500	18500	18500	18500	0
426	20250326	143800	4033000	18500	18500	18500	18500	0
427	20250326	143700	4033000	18500	18500	18500	18500	0
428	20250326	143600	4033000	18500	18500	18500	18500	0
429	20250326	143500	4033000	18500	18500	18500	18500	0
430	20250326	143400	4033000	18500	18500	18500	18500	0
431	20250326	143300	4033000	18500	18500	18500	18500	0
432	20250326	143200	4033000	18500	18500	18500	18500	0
433	20250326	143100	4033000	18500	18500	18500	18500	0
434	20250326	143000	4033000	18500	18500	18500	18500	0
435	20250326	142900	4033000	18500	18500	18500	18500	0
436	20250326	142800	4033000	18500	18500	18500	18500	0
437	20250326	142700	4033000	18500	18500	18500	18500	0
438	20250326	142600	4033000	18500	18500	18500	18500	0
439	20250326	142500	4033000	18500	18500	18500	18500	0
440	20250326	142400	4033000	18500	18500	18500	18500	0
441	20250326	142300	4033000	18500	18500	18500	18500	0
442	20250326	142200	4033000	18500	18500	18500	18500	0
443	20250326	142100	4033000	18500	18500	18500	18500	0
444	20250326	142000	4033000	18500	18500	18500	18500	0
445	20250326	141900	4033000	18500	18500	18500	18500	0
446	20250326	141800	4033000	18500	18500	18500	18500	0
447	20250326	141700	4033000	18500	18500	18500	18500	0
448	20250326	141600	4033000	18500	18500	18500	18500	0
449	20250326	141500	4033000	18500	18500	18500	18500	0
450	20250326	141400	4033000	18500	18500	18500	18500	0
451	20250326	141300	4033000	18500	18500	18500	18500	0
452	20250326	141200	4033000	18500	18500	18500	18500	0
453	20250326	141100	4033000	18500	18500	18500	18500	0
454	20250326	141000	4033000	18500	18500	18500	18500	0
455	20250326	140900	4033000	18500	18500	18500	18500	0
456	20250326	140800	4033000	18500	18500	18500	18500	0
457	20250326	140700	4033000	18500	18500	18500	18500	0
458	20250326	140600	4033000	18500	18500	18500	18500	0
459	20250326	140500	4033000	18500	18500	18500	18500	0
460	20250326	140400	4033000	18500	18500	18500	18500	0
461	20250326	140300	4033000	18500	18500	18500	18500	0
462	20250326	140200	4033000	18500	18500	18500	18500	0
463	20250326	140100	4033000	18500	18500	18500	18500	0
464	20250326	140000	4033000	18500	18500	18500	18500	0
465	20250326	135900	4033000	18500	18500	18500	18500	0
466	20250326	135800	4033000	18500	18500	18500	18500	0
467	20250326	135700	4033000	18500	18500	18500	18500	0
468	20250326	135600	4033000	18500	18500	18500	18500	0
469	20250326	135500	4033000	18500	18500	18500	18500	0
470	20250326	135400	4033000	18500	18500	18500	18500	0
471	20250326	135300	4033000	18500	18500	18500	18500	0
472	20250326	135200	4033000	18500	18500	18500	18500	0
473	20250326	135100	4033000	18500	18500	18500	18500	0
474	20250326	135000	4033000	18500	18500	18500	18500	0
475	20250326	134900	4033000	18500	18500	18500	18500	0
476	20250326	134800	4033000	18500	18500	18500	18500	0
477	20250326	134700	4033000	18500	18500	18500	18500	0
478	20250326	134600	4033000	18500	18500	18500	18500	0
479	20250326	134500	4033000	18500	18500	18500	18500	0
480	20250326	134400	4033000	18500	18500	18500	18500	0
481	20250326	134300	4033000	18500	18500	18500	18500	0
482	20250326	134200	4033000	18500	18500	18500	18500	0
483	20250326	134100	4033000	18500	18500	18500	18500	0
484	20250326	134000	4033000	18500	18500	18500	18500	0
485	20250326	133900	4033000	18500	18500	18500	18500	0
486	20250326	133800	4033000	18500	18500	18500	18500	0
487	20250326	133700	4033000	18500	18500	18500	18500	0
488	20250326	133600	4033000	18500	18500	18500	18500	0
489	20250326	133500	4033000	18500	18500	18500	18500	0
490	20250326	133400	4033000	18500	18500	18500	18500	0
491	20250326	133300	4033000	18500	18500	18500	18500	0
492	20250326	133200	4033000	18500	18500	18500	18500	0
493	20250326	133100	4033000	18500	18500	18500	18500	0
494	20250326	133000	4033000	18500	18500	18500	18500	0
495	20250326	132900	4033000	18500	18500	18500	18500	0
496	20250326	132800	4033000	18500	18500	18500	18500	0
497	20250326	132700	4033000	18500	18500	18500	18500	0
498	20250326	132600	4033000	18500	18500	18500	18500	0
499	20250326	132500	4033000	18500	18500	18500	18500	0
500	20250326	132400	4033000	18500	18500	18500	18500	0
501	20250326	132300	4033000	18500	18500	18500	18500	0
502	20250326	132200	4033000	18500	18500	18500	18500	0
503	20250326	132100	4033000	18500	18500	18500	18500	0
504	20250326	132000	4033000	18500	18500	18500	18500	0
505	20250326	131900	4033000	18500	18500	18500	18500	0
506	20250326	131800	4033000	18500	18500	18500	18500	0
507	20250326	131700	4033000	18500	18500	18500	18500	0
508	20250326	131600	4033000	18500	18500	18500	18500	0
509	20250326	131500	4033000	18500	18500	18500	18500	0
510	20250326	131400	4033000	18500	18500	18500	18500	0
511	20250326	131300	4033000	18500	18500	18500	18500	0
512	20250326	131200	4033000	18500	18500	18500	18500	0
513	20250326	131100	4033000	18500	18500	18500	18500	0
514	20250326	131000	4033000	18500	18500	18500	18500	0
515	20250326	130900	4033000	18500	18500	18500	18500	0
516	20250326	130800	4033000	18500	18500	18500	18500	0
517	20250326	130700	4033000	18500	18500	18500	18500	0
518	20250326	130600	4033000	18500	18500	18500	18500	0
519	20250326	130500	4033000	18500	18500	18500	18500	0
520	20250326	130400	4033000	18500	18500	18500	18500	0
521	20250326	130300	4033000	18500	18500	18500	18500	0
522	20250326	130200	4033000	18500	18500	18500	18500	0
523	20250326	130100	4033000	18500	18500	18500	18500	0
524	20250326	130000	4033000	18500	18500	18500	18500	0
525	20250326	125900	4033000	18500	18500	18500	18500	0
526	20250326	125800	4033000	18500	18500	18500	18500	0
527	20250326	125700	4033000	18500	18500	18500	18500	0
528	20250326	125600	4033000	18500	18500	18500	18500	0
529	20250326	125500	4033000	18500	18500	18500	18500	0
530	20250326	125400	4033000	18500	18500	18500	18500	0
531	20250326	125300	4033000	18500	18500	18500	18500	0
532	20250326	125200	4033000	18500	18500	18500	18500	0
533	20250326	125100	4033000	18500	18500	18500	18500	0
534	20250326	125000	4033000	18500	18500	18500	18500	0
535	20250326	124900	4033000	18500	18500	18500	18500	0
536	20250326	124800	4033000	18500	18500	18500	18500	0
537	20250326	124700	4033000	18500	18500	18500	18500	0
538	20250326	124600	4033000	18500	18500	18500	18500	0
539	20250326	124500	4033000	18500	18500	18500	18500	0
540	20250326	124400	4033000	18500	18500	18500	18500	0
541	20250326	124300	4033000	18500	18500	18500	18500	0
542	20250326	124200	4033000	18500	18500	18500	18500	0
543	20250326	124100	4033000	18500	18500	18500	18500	0
544	20250326	124000	4033000	18500	18500	18500	18500	0
545	20250326	123900	4033000	18500	18500	18500	18500	0
546	20250326	123800	4033000	18500	18500	18500	18500	0
547	20250326	123700	4033000	18500	18500	18500	18500	0
548	20250326	123600	4033000	18500	18500	18500	18500	0
549	20250326	123500	4033000	18500	18500	18500	18500	0
550	20250326	123400	4033000	18500	18500	18500	18500	0
551	20250326	123300	4033000	18500	18500	18500	18500	0
552	20250326	123200	4033000	18500	18500	18500	18500	0
553	20250326	123100	4033000	18500	18500	18500	18500	0
554	20250326	123000	4033000	18500	18500	18500	18500	0
555	20250326	122900	4033000	18500	18500	18500	18500	0
556	20250326	122800	4033000	18500	18500	18500	18500	0
557	20250326	122700	4033000	18500	18500	18500	18500	0
558	20250326	122600	4033000	18500	18500	18500	18500	0
559	20250326	122500	4033000	18500	18500	18500	18500	0
560	20250326	122400	4033000	18500	18500	18500	18500	0
561	20250326	122300	4033000	18500	18500	18500	18500	0
562	20250326	122200	4033000	18500	18500	18500	18500	0
563	20250326	122100	4033000	18500	18500	18500	18500	0
564	20250326	122000	4033000	18500	18500	18500	18500	0
565	20250326	121900	4033000	18500	18500	18500	18500	0
566	20250326	121800	4033000	18500	18500	18500	18500	0
567	20250326	121700	4033000	18500	18500	18500	18500	0
568	20250326	121600	4033000	18500	18500	18500	18500	0
569	20250326	121500	4033000	18500	18500	18500	18500	0
570	20250326	121400	4033000	18500	18500	18500	18500	0
571	20250326	121300	4033000	18500	18500	18500	18500	0
572	20250326	121200	4033000	18500	18500	18500	18500	0
573	20250326	121100	4033000	18500	18500	18500	18500	0
574	20250326	121000	4033000	18500	18500	18500	18500	0
575	20250326	120900	4033000	18500	18500	18500	18500	0
576	20250326	120800	4033000	18500	18500	18500	18500	0
577	20250326	120700	4033000	18500	18500	18500	18500	0
578	20250326	120600	4033000	18500	18500	18500	18500	0
579	20250326	120500	4033000	18500	18500	18500	18500	0
580	20250326	120400	4033000	18500	18500	18500	18500	0
581	20250326	120300	4033000	18500	18500	18500	18500	0
582	20250326	120200	4033000	18500	18500	18500	18500	0
583	20250326	120100	4033000	18500	18500	18500	18500	0
584	20250326	120000	4033000	18500	18500	18500	18500	0
585	20250326	115900	4033000	18500	18500	18500	18500	0
586	20250326	115800	4033000	18500	18500	18500	18500	0
587	20250326	115700	4033000	18500	18500	18500	18500	0
588	20250326	115600	4033000	18500	18500	18500	18500	0
589	20250326	115500	4033000	18500	18500	18500	18500	0
590	20250326	115400	4033000	18500	18500	18500	18500	0
591	20250326	115300	4033000	18500	18500	18500	18500	0
592	20250326	115200	4033000	18500	18500	18500	18500	0
593	20250326	115100	4033000	18500	18500	18500	18500	0
594	20250326	115000	4033000	18500	18500	18500	18500	0
595	20250326	114900	4033000	18500	18500	18500	18500	0
596	20250326	114800	4033000	18500	18500	18500	18500	0
597	20250326	114700	4033000	18500	18500	18500	18500	0
598	20250326	114600	4033000	18500	18500	18500	18500	0
599	20250326	114500	4033000	18500	18500	18500	18500	0
600	20250326	114400	4033000	18500	18500	18500	18500	0
601	20250326	114300	4033000	18500	18500	18500	18500	0
602	20250326	114200	4033000	18500	18500	18500	18500	0
603	20250326	114100	4033000	18500	18500	18500	18500	0
604	20250326	114000	4033000	18500	18500	18500	18500	0
605	20250326	113900	4033000	18500	18500	18500	18500	0
606	20250326	113800	4033000	18500	18500	18500	18500	0
607	20250326	113700	4033000	18500	18500	18500	18500	0
608	20250326	113600	4033000	18500	18500	18500	18500	0
609	20250326	113500	4033000	18500	18500	18500	18500	0
610	20250326	113400	4033000	18500	18500	18500	18500	0
611	20250326	113300	4033000	18500	18500	18500	18500	0
612	20250326	113200	4033000	18500	18500	18500	18500	0
613	20250326	113100	4033000	18500	18500	18500	18500	18
614	20250326	113000	3700000	18500	18500	18500	18500	0
615	20250326	112900	3700000	18500	18500	18500	18500	0
616	20250326	112800	3700000	18500	18500	18500	18500	0
617	20250326	112700	3700000	18500	18500	18500	18500	0
618	20250326	112600	3700000	18500	18500	18500	18500	0
619	20250326	112500	3700000	18500	18500	18500	18500	0
620	20250326	112400	3700000	18500	18500	18500	18500	0
621	20250326	112300	3700000	18500	18500	18500	18500	0
622	20250326	112200	3700000	18500	18500	18500	18500	0
623	20250326	112100	3700000	18500	18500	18500	18500	0
624	20250326	112000	3700000	18500	18500	18500	18500	0
625	20250326	111900	3700000	18500	18500	18500	18500	0
626	20250326	111800	3700000	18500	18500	18500	18500	0
627	20250326	111700	3700000	18500	18500	18500	18500	0
628	20250326	111600	3700000	18500	18500	18500	18500	0
629	20250326	111500	3700000	18500	18500	18500	18500	0
630	20250326	111400	3700000	18500	18500	18500	18500	0
631	20250326	111300	3700000	18500	18500	18500	18500	0
632	20250326	111200	3700000	18500	18500	18500	18500	0
633	20250326	111100	3700000	18500	18500	18500	18500	0
634	20250326	111000	3700000	18500	18500	18500	18500	0
635	20250326	110900	3700000	18500	18500	18500	18500	0
636	20250326	110800	3700000	18500	18500	18500	18500	0
637	20250326	110700	3700000	18500	18500	18500	18500	0
638	20250326	110600	3700000	18500	18500	18500	18500	0
639	20250326	110500	3700000	18500	18500	18500	18500	0
640	20250326	110400	3700000	18500	18500	18500	18500	0
641	20250326	110300	3700000	18500	18500	18500	18500	0
642	20250326	110200	3700000	18500	18500	18500	18500	0
643	20250326	110100	3700000	18500	18500	18500	18500	0
644	20250326	110000	3700000	18500	18500	18500	18500	0
645	20250326	105900	3700000	18500	18500	18500	18500	0
646	20250326	105800	3700000	18500	18500	18500	18500	0
647	20250326	105700	3700000	18500	18500	18500	18500	0
648	20250326	105600	3700000	18500	18500	18500	18500	0
649	20250326	105500	3700000	18500	18500	18500	18500	0
650	20250326	105400	3700000	18500	18500	18500	18500	0
651	20250326	105300	3700000	18500	18500	18500	18500	0
652	20250326	105200	3700000	18500	18500	18500	18500	0
653	20250326	105100	3700000	18500	18500	18500	18500	0
654	20250326	105000	3700000	18500	18500	18500	18500	0
655	20250326	104900	3700000	18500	18500	18500	18500	0
656	20250326	104800	3700000	18500	18500	18500	18500	0
657	20250326	104700	3700000	18500	18500	18500	18500	0
658	20250326	104600	3700000	18500	18500	18500	18500	0
659	20250326	104500	3700000	18500	18500	18500	18500	0
660	20250326	104400	3700000	18500	18500	18500	18500	0
661	20250326	104300	3700000	18500	18500	18500	18500	0
662	20250326	104200	3700000	18500	18500	18500	18500	0
663	20250326	104100	3700000	18500	18500	18500	18500	0
664	20250326	104000	3700000	18500	18500	18500	18500	0
665	20250326	103900	3700000	18500	18500	18500	18500	0
666	20250326	103800	3700000	18500	18500	18500	18500	0
667	20250326	103700	3700000	18500	18500	18500	18500	0
668	20250326	103600	3700000	18500	18500	18500	18500	0
669	20250326	103500	3700000	18500	18500	18500	18500	0
670	20250326	103400	3700000	18500	18500	18500	18500	0
671	20250326	103300	3700000	18500	18500	18500	18500	0
672	20250326	103200	3700000	18500	18500	18500	18500	0
673	20250326	103100	3700000	18500	18500	18500	18500	0
674	20250326	103000	3700000	18500	18500	18500	18500	0
675	20250326	102900	3700000	18500	18500	18500	18500	0
676	20250326	102800	3700000	18500	18500	18500	18500	0
677	20250326	102700	3700000	18500	18500	18500	18500	0
678	20250326	102600	3700000	18500	18500	18500	18500	0
679	20250326	102500	3700000	18500	18500	18500	18500	0
680	20250326	102400	3700000	18500	18500	18500	18500	0
681	20250326	102300	3700000	18500	18500	18500	18500	0
682	20250326	102200	3700000	18500	18500	18500	18500	0
683	20250326	102100	3700000	18500	18500	18500	18500	0
684	20250326	102000	3700000	18500	18500	18500	18500	0
685	20250326	101900	3700000	18500	18500	18500	18500	0
686	20250326	101800	3700000	18500	18500	18500	18500	0
687	20250326	101700	3700000	18500	18500	18500	18500	0
688	20250326	101600	3700000	18500	18500	18500	18500	0
689	20250326	101500	3700000	18500	18500	18500	18500	0
690	20250326	101400	3700000	18500	18500	18500	18500	0
691	20250326	101300	3700000	18500	18500	18500	18500	0
692	20250326	101200	3700000	18500	18500	18500	18500	0
693	20250326	101100	3700000	18500	18500	18500	18500	0
694	20250326	101000	3700000	18500	18500	18500	18500	0
695	20250326	100900	3700000	18500	18500	18500	18500	0
696	20250326	100800	3700000	18500	18500	18500	18500	0
697	20250326	100700	3700000	18500	18500	18500	18500	0
698	20250326	100600	3700000	18500	18500	18500	18500	0
699	20250326	100500	3700000	18500	18500	18500	18500	0
700	20250326	100400	3700000	18500	18500	18500	18500	0
701	20250326	100300	3700000	18500	18500	18500	18500	0
702	20250326	100200	3700000	18500	18500	18500	18500	0
703	20250326	100100	3700000	18500	18500	18500	18500	0
704	20250326	100000	3700000	18500	18500	18500	18500	0
705	20250326	095900	3700000	18500	18500	18500	18500	0
706	20250326	095800	3700000	18500	18500	18500	18500	0
707	20250326	095700	3700000	18500	18500	18500	18500	0
708	20250326	095600	3700000	18500	18500	18500	18500	0
709	20250326	095500	3700000	18500	18500	18500	18500	0
710	20250326	095400	3700000	18500	18500	18500	18500	0
711	20250326	095300	3700000	18500	18500	18500	18500	0
712	20250326	095200	3700000	18500	18500	18500	18500	0
713	20250326	095100	3700000	18500	18500	18500	18500	0
714	20250326	095000	3700000	18500	18500	18500	18500	0
715	20250326	094900	3700000	18500	18500	18500	18500	0
716	20250326	094800	3700000	18500	18500	18500	18500	0
717	20250326	094700	3700000	18500	18500	18500	18500	0
718	20250326	094600	3700000	18500	18500	18500	18500	0
719	20250326	094500	3700000	18500	18500	18500	18500	0
720	20250326	094400	3700000	18500	18500	18500	18500	0
721	20250326	094300	3700000	18500	18500	18500	18500	0
722	20250326	094200	3700000	18500	18500	18500	18500	0
723	20250326	094100	3700000	18500	18500	18500	18500	0
724	20250326	094000	3700000	18500	18500	18500	18500	0
725	20250326	093900	3700000	18500	18500	18500	18500	0
726	20250326	093800	3700000	18500	18500	18500	18500	0
727	20250326	093700	3700000	18500	18500	18500	18500	0
728	20250326	093600	3700000	18500	18500	18500	18500	0
729	20250326	093500	3700000	18500	18500	18500	18500	0
730	20250326	093400	3700000	18500	18500	18500	18500	0
731	20250326	093300	3700000	18500	18500	18500	18500	0
732	20250326	093200	3700000	18500	18500	18500	18500	0
733	20250326	093100	3700000	18500	18500	18500	18500	0
734	20250326	093000	3700000	18500	18500	18500	18500	0
735	20250326	092900	3700000	18500	18500	18500	18500	0
736	20250326	092800	3700000	18500	18500	18500	18500	0
737	20250326	092700	3700000	18500	18500	18500	18500	0
738	20250326	092600	3700000	18500	18500	18500	18500	0
739	20250326	092500	3700000	18500	18500	18500	18500	0
740	20250326	092400	3700000	18500	18500	18500	18500	0
741	20250326	092300	3700000	18500	18500	18500	18500	0
742	20250326	092200	3700000	18500	18500	18500	18500	0
743	20250326	092100	3700000	18500	18500	18500	18500	0
744	20250326	092000	3700000	18500	18500	18500	18500	0
745	20250326	091900	3700000	18500	18500	18500	18500	0
746	20250326	091800	3700000	18500	18500	18500	18500	0
747	20250326	091700	3700000	18500	18500	18500	18500	0
748	20250326	091600	3700000	18500	18500	18500	18500	0
749	20250326	091500	3700000	18500	18500	18500	18500	0
750	20250326	091400	3700000	18500	18500	18500	18500	0
751	20250326	091300	3700000	18500	18500	18500	18500	0
752	20250326	091200	3700000	18500	18500	18500	18500	0
753	20250326	091100	3700000	18500	18500	18500	18500	190
754	20250326	091000	185000	18500	18500	18500	18500	0
755	20250326	090900	185000	18500	18500	18500	18500	0
756	20250326	090800	185000	18500	18500	18500	18500	0
757	20250326	090700	185000	18500	18500	18500	18500	0
758	20250326	090600	185000	18500	18500	18500	18500	10
759	20250326	090500	0	18500	18500	18500	18500	0
760	20250326	090400	0	18500	18500	18500	18500	0
761	20250326	090300	0	18500	18500	18500	18500	0
762	20250326	090200	0	18500	18500	18500	18500	0
763	20250326	090100	0	18500	18500	18500	18500	0
764	20250326	090000	0	18500	18500	18500	18500	0