KissMeData/450330/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	214900	224814020	7960	7960	7960	7960	542
3	20241030	214800	224814020	7960	7960	7960	7960	0
4	20241030	214700	224814020	7960	7960	7960	7960	0
5	20241030	214600	224814020	7960	7960	7960	7960	0
6	20241030	214500	224814020	7960	7960	7960	7960	0
7	20241030	214400	224814020	7960	7960	7960	7960	0
8	20241030	214300	224814020	7960	7960	7960	7960	0
9	20241030	214200	224814020	7960	7960	7960	7960	0
10	20241030	214100	224814020	7960	7960	7960	7960	0
11	20241030	214000	224814020	7960	7960	7960	7960	0
12	20241030	213900	224814020	7960	7960	7960	7960	0
13	20241030	213800	224814020	7960	7960	7960	7960	0
14	20241030	213700	224814020	7960	7960	7960	7960	0
15	20241030	213600	224814020	7960	7960	7960	7960	0
16	20241030	213500	224814020	7960	7960	7960	7960	0
17	20241030	213400	224814020	7960	7960	7960	7960	0
18	20241030	213300	224814020	7960	7960	7960	7960	0
19	20241030	213200	224814020	7960	7960	7960	7960	0
20	20241030	213100	224814020	7960	7960	7960	7960	0
21	20241030	213000	224814020	7960	7960	7960	7960	0
22	20241030	212900	224814020	7960	7960	7960	7960	0
23	20241030	212800	224814020	7960	7960	7960	7960	0
24	20241030	212700	224814020	7960	7960	7960	7960	0
25	20241030	212600	224814020	7960	7960	7960	7960	0
26	20241030	212500	224814020	7960	7960	7960	7960	0
27	20241030	212400	224814020	7960	7960	7960	7960	0
28	20241030	212300	224814020	7960	7960	7960	7960	0
29	20241030	212200	224814020	7960	7960	7960	7960	0
30	20241030	212100	224814020	7960	7960	7960	7960	0
31	20241030	212000	224814020	7960	7960	7960	7960	0
32	20241030	211900	224814020	7960	7960	7960	7960	542
33	20241030	211800	224814020	7960	7960	7960	7960	0
34	20241030	211700	224814020	7960	7960	7960	7960	0
35	20241030	211600	224814020	7960	7960	7960	7960	0
36	20241030	211500	224814020	7960	7960	7960	7960	0
37	20241030	211400	224814020	7960	7960	7960	7960	0
38	20241030	211300	224814020	7960	7960	7960	7960	0
39	20241030	211200	224814020	7960	7960	7960	7960	0
40	20241030	211100	224814020	7960	7960	7960	7960	0
41	20241030	211000	224814020	7960	7960	7960	7960	0
42	20241030	210900	224814020	7960	7960	7960	7960	0
43	20241030	210800	224814020	7960	7960	7960	7960	0
44	20241030	210700	224814020	7960	7960	7960	7960	0
45	20241030	210600	224814020	7960	7960	7960	7960	0
46	20241030	210500	224814020	7960	7960	7960	7960	0
47	20241030	210400	224814020	7960	7960	7960	7960	0
48	20241030	210300	224814020	7960	7960	7960	7960	0
49	20241030	210200	224814020	7960	7960	7960	7960	0
50	20241030	210100	224814020	7960	7960	7960	7960	0
51	20241030	210000	224814020	7960	7960	7960	7960	0
52	20241030	205900	224814020	7960	7960	7960	7960	0
53	20241030	205800	224814020	7960	7960	7960	7960	0
54	20241030	205700	224814020	7960	7960	7960	7960	0
55	20241030	205600	224814020	7960	7960	7960	7960	0
56	20241030	205500	224814020	7960	7960	7960	7960	0
57	20241030	205400	224814020	7960	7960	7960	7960	0
58	20241030	205300	224814020	7960	7960	7960	7960	0
59	20241030	205200	224814020	7960	7960	7960	7960	0
60	20241030	205100	224814020	7960	7960	7960	7960	0
61	20241030	205000	224814020	7960	7960	7960	7960	0
62	20241030	204900	224814020	7960	7960	7960	7960	542
63	20241030	204800	224814020	7960	7960	7960	7960	0
64	20241030	204700	224814020	7960	7960	7960	7960	0
65	20241030	204600	224814020	7960	7960	7960	7960	0
66	20241030	204500	224814020	7960	7960	7960	7960	0
67	20241030	204400	224814020	7960	7960	7960	7960	0
68	20241030	204300	224814020	7960	7960	7960	7960	0
69	20241030	204200	224814020	7960	7960	7960	7960	0
70	20241030	204100	224814020	7960	7960	7960	7960	0
71	20241030	204000	224814020	7960	7960	7960	7960	0
72	20241030	203900	224814020	7960	7960	7960	7960	0
73	20241030	203800	224814020	7960	7960	7960	7960	0
74	20241030	203700	224814020	7960	7960	7960	7960	0
75	20241030	203600	224814020	7960	7960	7960	7960	0
76	20241030	203500	224814020	7960	7960	7960	7960	0
77	20241030	203400	224814020	7960	7960	7960	7960	0
78	20241030	203300	224814020	7960	7960	7960	7960	0
79	20241030	203200	224814020	7960	7960	7960	7960	0
80	20241030	203100	224814020	7960	7960	7960	7960	0
81	20241030	203000	224814020	7960	7960	7960	7960	0
82	20241030	202900	224814020	7960	7960	7960	7960	0
83	20241030	202800	224814020	7960	7960	7960	7960	0
84	20241030	202700	224814020	7960	7960	7960	7960	0
85	20241030	202600	224814020	7960	7960	7960	7960	0
86	20241030	202500	224814020	7960	7960	7960	7960	0
87	20241030	202400	224814020	7960	7960	7960	7960	0
88	20241030	202300	224814020	7960	7960	7960	7960	0
89	20241030	202200	224814020	7960	7960	7960	7960	0
90	20241030	202100	224814020	7960	7960	7960	7960	0
91	20241030	202000	224814020	7960	7960	7960	7960	0
92	20241030	201900	224814020	7960	7960	7960	7960	542
93	20241030	201800	224814020	7960	7960	7960	7960	0
94	20241030	201700	224814020	7960	7960	7960	7960	0
95	20241030	201600	224814020	7960	7960	7960	7960	0
96	20241030	201500	224814020	7960	7960	7960	7960	0
97	20241030	201400	224814020	7960	7960	7960	7960	0
98	20241030	201300	224814020	7960	7960	7960	7960	0
99	20241030	201200	224814020	7960	7960	7960	7960	0
100	20241030	201100	224814020	7960	7960	7960	7960	0
101	20241030	201000	224814020	7960	7960	7960	7960	0
102	20241030	200900	224814020	7960	7960	7960	7960	0
103	20241030	200800	224814020	7960	7960	7960	7960	0
104	20241030	200700	224814020	7960	7960	7960	7960	0
105	20241030	200600	224814020	7960	7960	7960	7960	0
106	20241030	200500	224814020	7960	7960	7960	7960	0
107	20241030	200400	224814020	7960	7960	7960	7960	0
108	20241030	200300	224814020	7960	7960	7960	7960	0
109	20241030	200200	224814020	7960	7960	7960	7960	0
110	20241030	200100	224814020	7960	7960	7960	7960	0
111	20241030	200000	224814020	7960	7960	7960	7960	0
112	20241030	195900	224814020	7960	7960	7960	7960	0
113	20241030	195800	224814020	7960	7960	7960	7960	0
114	20241030	195700	224814020	7960	7960	7960	7960	0
115	20241030	195600	224814020	7960	7960	7960	7960	0
116	20241030	195500	224814020	7960	7960	7960	7960	0
117	20241030	195400	224814020	7960	7960	7960	7960	0
118	20241030	195300	224814020	7960	7960	7960	7960	0
119	20241030	195200	224814020	7960	7960	7960	7960	0
120	20241030	195100	224814020	7960	7960	7960	7960	0
121	20241030	195000	224814020	7960	7960	7960	7960	0
122	20241030	194900	224814020	7960	7960	7960	7960	542
123	20241030	194800	224814020	7960	7960	7960	7960	0
124	20241030	194700	224814020	7960	7960	7960	7960	0
125	20241030	194600	224814020	7960	7960	7960	7960	0
126	20241030	194500	224814020	7960	7960	7960	7960	0
127	20241030	194400	224814020	7960	7960	7960	7960	0
128	20241030	194300	224814020	7960	7960	7960	7960	0
129	20241030	194200	224814020	7960	7960	7960	7960	0
130	20241030	194100	224814020	7960	7960	7960	7960	0
131	20241030	194000	224814020	7960	7960	7960	7960	0
132	20241030	193900	224814020	7960	7960	7960	7960	0
133	20241030	193800	224814020	7960	7960	7960	7960	0
134	20241030	193700	224814020	7960	7960	7960	7960	0
135	20241030	193600	224814020	7960	7960	7960	7960	0
136	20241030	193500	224814020	7960	7960	7960	7960	0
137	20241030	193400	224814020	7960	7960	7960	7960	0
138	20241030	193300	224814020	7960	7960	7960	7960	0
139	20241030	193200	224814020	7960	7960	7960	7960	0
140	20241030	193100	224814020	7960	7960	7960	7960	0
141	20241030	193000	224814020	7960	7960	7960	7960	0
142	20241030	192900	224814020	7960	7960	7960	7960	0
143	20241030	192800	224814020	7960	7960	7960	7960	0
144	20241030	192700	224814020	7960	7960	7960	7960	0
145	20241030	192600	224814020	7960	7960	7960	7960	0
146	20241030	192500	224814020	7960	7960	7960	7960	0
147	20241030	192400	224814020	7960	7960	7960	7960	0
148	20241030	192300	224814020	7960	7960	7960	7960	0
149	20241030	192200	224814020	7960	7960	7960	7960	0
150	20241030	192100	224814020	7960	7960	7960	7960	0
151	20241030	192000	224814020	7960	7960	7960	7960	0
152	20241030	191900	224814020	7960	7960	7960	7960	542
153	20241030	191800	224814020	7960	7960	7960	7960	0
154	20241030	191700	224814020	7960	7960	7960	7960	0
155	20241030	191600	224814020	7960	7960	7960	7960	0
156	20241030	191500	224814020	7960	7960	7960	7960	0
157	20241030	191400	224814020	7960	7960	7960	7960	0
158	20241030	191300	224814020	7960	7960	7960	7960	0
159	20241030	191200	224814020	7960	7960	7960	7960	0
160	20241030	191100	224814020	7960	7960	7960	7960	0
161	20241030	191000	224814020	7960	7960	7960	7960	0
162	20241030	190900	224814020	7960	7960	7960	7960	0
163	20241030	190800	224814020	7960	7960	7960	7960	0
164	20241030	190700	224814020	7960	7960	7960	7960	0
165	20241030	190600	224814020	7960	7960	7960	7960	0
166	20241030	190500	224814020	7960	7960	7960	7960	0
167	20241030	190400	224814020	7960	7960	7960	7960	0
168	20241030	190300	224814020	7960	7960	7960	7960	0
169	20241030	190200	224814020	7960	7960	7960	7960	0
170	20241030	190100	224814020	7960	7960	7960	7960	0
171	20241030	190000	224814020	7960	7960	7960	7960	0
172	20241030	185900	224814020	7960	7960	7960	7960	0
173	20241030	185800	224814020	7960	7960	7960	7960	0
174	20241030	185700	224814020	7960	7960	7960	7960	0
175	20241030	185600	224814020	7960	7960	7960	7960	0
176	20241030	185500	224814020	7960	7960	7960	7960	0
177	20241030	185400	224814020	7960	7960	7960	7960	0
178	20241030	185300	224814020	7960	7960	7960	7960	0
179	20241030	185200	224814020	7960	7960	7960	7960	0
180	20241030	185100	224814020	7960	7960	7960	7960	0
181	20241030	185000	224814020	7960	7960	7960	7960	0
182	20241030	184900	224814020	7960	7960	7960	7960	542
183	20241030	184800	224814020	7960	7960	7960	7960	0
184	20241030	184700	224814020	7960	7960	7960	7960	0
185	20241030	184600	224814020	7960	7960	7960	7960	0
186	20241030	184500	224814020	7960	7960	7960	7960	0
187	20241030	184400	224814020	7960	7960	7960	7960	0
188	20241030	184300	224814020	7960	7960	7960	7960	0
189	20241030	184200	224814020	7960	7960	7960	7960	0
190	20241030	184100	224814020	7960	7960	7960	7960	0
191	20241030	184000	224814020	7960	7960	7960	7960	0
192	20241030	183900	224814020	7960	7960	7960	7960	0
193	20241030	183800	224814020	7960	7960	7960	7960	0
194	20241030	183700	224814020	7960	7960	7960	7960	0
195	20241030	183600	224814020	7960	7960	7960	7960	0
196	20241030	183500	224814020	7960	7960	7960	7960	0
197	20241030	183400	224814020	7960	7960	7960	7960	0
198	20241030	183300	224814020	7960	7960	7960	7960	0
199	20241030	183200	224814020	7960	7960	7960	7960	0
200	20241030	183100	224814020	7960	7960	7960	7960	0
201	20241030	183000	224814020	7960	7960	7960	7960	0
202	20241030	182900	224814020	7960	7960	7960	7960	0
203	20241030	182800	224814020	7960	7960	7960	7960	0
204	20241030	182700	224814020	7960	7960	7960	7960	0
205	20241030	182600	224814020	7960	7960	7960	7960	0
206	20241030	182500	224814020	7960	7960	7960	7960	0
207	20241030	182400	224814020	7960	7960	7960	7960	0
208	20241030	182300	224814020	7960	7960	7960	7960	0
209	20241030	182200	224814020	7960	7960	7960	7960	0
210	20241030	182100	224814020	7960	7960	7960	7960	0
211	20241030	182000	224814020	7960	7960	7960	7960	0
212	20241030	181900	224814020	7960	7960	7960	7960	542
213	20241030	181800	224814020	7960	7960	7960	7960	0
214	20241030	181700	224814020	7960	7960	7960	7960	0
215	20241030	181600	224814020	7960	7960	7960	7960	0
216	20241030	181500	224814020	7960	7960	7960	7960	0
217	20241030	181400	224814020	7960	7960	7960	7960	0
218	20241030	181300	224814020	7960	7960	7960	7960	0
219	20241030	181200	224814020	7960	7960	7960	7960	0
220	20241030	181100	224814020	7960	7960	7960	7960	0
221	20241030	181000	224814020	7960	7960	7960	7960	0
222	20241030	180900	224814020	7960	7960	7960	7960	0
223	20241030	180800	224814020	7960	7960	7960	7960	0
224	20241030	180700	224814020	7960	7960	7960	7960	0
225	20241030	180600	224814020	7960	7960	7960	7960	0
226	20241030	180500	224814020	7960	7960	7960	7960	0
227	20241030	180400	224814020	7960	7960	7960	7960	0
228	20241030	180300	224814020	7960	7960	7960	7960	0
229	20241030	180200	224814020	7960	7960	7960	7960	0
230	20241030	180100	224814020	7960	7960	7960	7960	0
231	20241030	180000	224814020	7960	7960	7960	7960	0
232	20241030	175900	224814020	7960	7960	7960	7960	0
233	20241030	175800	224814020	7960	7960	7960	7960	0
234	20241030	175700	224814020	7960	7960	7960	7960	0
235	20241030	175600	224814020	7960	7960	7960	7960	0
236	20241030	175500	224814020	7960	7960	7960	7960	0
237	20241030	175400	224814020	7960	7960	7960	7960	0
238	20241030	175300	224814020	7960	7960	7960	7960	0
239	20241030	175200	224814020	7960	7960	7960	7960	0
240	20241030	175100	224814020	7960	7960	7960	7960	0
241	20241030	175000	224814020	7960	7960	7960	7960	0
242	20241030	174900	224814020	7960	7960	7960	7960	542
243	20241030	174800	224814020	7960	7960	7960	7960	0
244	20241030	174700	224814020	7960	7960	7960	7960	0
245	20241030	174600	224814020	7960	7960	7960	7960	0
246	20241030	174500	224814020	7960	7960	7960	7960	0
247	20241030	174400	224814020	7960	7960	7960	7960	0
248	20241030	174300	224814020	7960	7960	7960	7960	0
249	20241030	174200	224814020	7960	7960	7960	7960	0
250	20241030	174100	224814020	7960	7960	7960	7960	0
251	20241030	174000	224814020	7960	7960	7960	7960	0
252	20241030	173900	224814020	7960	7960	7960	7960	0
253	20241030	173800	224814020	7960	7960	7960	7960	0
254	20241030	173700	224814020	7960	7960	7960	7960	0
255	20241030	173600	224814020	7960	7960	7960	7960	0
256	20241030	173500	224814020	7960	7960	7960	7960	0
257	20241030	173400	224814020	7960	7960	7960	7960	0
258	20241030	173300	224814020	7960	7960	7960	7960	0
259	20241030	173200	224814020	7960	7960	7960	7960	0
260	20241030	173100	224814020	7960	7960	7960	7960	0
261	20241030	173000	224814020	7960	7960	7960	7960	0
262	20241030	172900	224814020	7960	7960	7960	7960	0
263	20241030	172800	224814020	7960	7960	7960	7960	0
264	20241030	172700	224814020	7960	7960	7960	7960	0
265	20241030	172600	224814020	7960	7960	7960	7960	0
266	20241030	172500	224814020	7960	7960	7960	7960	0
267	20241030	172400	224814020	7960	7960	7960	7960	0
268	20241030	172300	224814020	7960	7960	7960	7960	0
269	20241030	172200	224814020	7960	7960	7960	7960	0
270	20241030	172100	224814020	7960	7960	7960	7960	0
271	20241030	172000	224814020	7960	7960	7960	7960	0
272	20241030	171900	224814020	7960	7960	7960	7960	542
273	20241030	171800	224814020	7960	7960	7960	7960	0
274	20241030	171700	224814020	7960	7960	7960	7960	0
275	20241030	171600	224814020	7960	7960	7960	7960	0
276	20241030	171500	224814020	7960	7960	7960	7960	0
277	20241030	171400	224814020	7960	7960	7960	7960	0
278	20241030	171300	224814020	7960	7960	7960	7960	0
279	20241030	171200	224814020	7960	7960	7960	7960	0
280	20241030	171100	224814020	7960	7960	7960	7960	0
281	20241030	171000	224814020	7960	7960	7960	7960	0
282	20241030	170900	224814020	7960	7960	7960	7960	0
283	20241030	170800	224814020	7960	7960	7960	7960	0
284	20241030	170700	224814020	7960	7960	7960	7960	0
285	20241030	170600	224814020	7960	7960	7960	7960	0
286	20241030	170500	224814020	7960	7960	7960	7960	0
287	20241030	170400	224814020	7960	7960	7960	7960	0
288	20241030	170300	224814020	7960	7960	7960	7960	0
289	20241030	170200	224814020	7960	7960	7960	7960	0
290	20241030	170100	224814020	7960	7960	7960	7960	0
291	20241030	170000	224814020	7960	7960	7960	7960	0
292	20241030	165900	224814020	7960	7960	7960	7960	0
293	20241030	165800	224814020	7960	7960	7960	7960	0
294	20241030	165700	224814020	7960	7960	7960	7960	0
295	20241030	165600	224814020	7960	7960	7960	7960	0
296	20241030	165500	224814020	7960	7960	7960	7960	0
297	20241030	165400	224814020	7960	7960	7960	7960	0
298	20241030	165300	224814020	7960	7960	7960	7960	0
299	20241030	165200	224814020	7960	7960	7960	7960	0
300	20241030	165100	224814020	7960	7960	7960	7960	0
301	20241030	165000	224814020	7960	7960	7960	7960	0
302	20241030	164900	224814020	7960	7960	7960	7960	542
303	20241030	164800	224814020	7960	7960	7960	7960	0
304	20241030	164700	224814020	7960	7960	7960	7960	0
305	20241030	164600	224814020	7960	7960	7960	7960	0
306	20241030	164500	224814020	7960	7960	7960	7960	0
307	20241030	164400	224814020	7960	7960	7960	7960	0
308	20241030	164300	224814020	7960	7960	7960	7960	0
309	20241030	164200	224814020	7960	7960	7960	7960	0
310	20241030	164100	224814020	7960	7960	7960	7960	0
311	20241030	164000	224814020	7960	7960	7960	7960	0
312	20241030	163900	224814020	7960	7960	7960	7960	0
313	20241030	163800	224814020	7960	7960	7960	7960	0
314	20241030	163700	224814020	7960	7960	7960	7960	0
315	20241030	163600	224814020	7960	7960	7960	7960	0
316	20241030	163500	224814020	7960	7960	7960	7960	0
317	20241030	163400	224814020	7960	7960	7960	7960	0
318	20241030	163300	224814020	7960	7960	7960	7960	0
319	20241030	163200	224814020	7960	7960	7960	7960	0
320	20241030	163100	224814020	7960	7960	7960	7960	0
321	20241030	163000	224814020	7960	7960	7960	7960	0
322	20241030	162900	224814020	7960	7960	7960	7960	0
323	20241030	162800	224814020	7960	7960	7960	7960	0
324	20241030	162700	224814020	7960	7960	7960	7960	0
325	20241030	162600	224814020	7960	7960	7960	7960	0
326	20241030	162500	224814020	7960	7960	7960	7960	0
327	20241030	162400	224814020	7960	7960	7960	7960	0
328	20241030	162300	224814020	7960	7960	7960	7960	0
329	20241030	162200	224814020	7960	7960	7960	7960	0
330	20241030	162100	224814020	7960	7960	7960	7960	0
331	20241030	162000	224814020	7960	7960	7960	7960	0
332	20241030	161900	224814020	7960	7960	7960	7960	542
333	20241030	161800	224814020	7960	7960	7960	7960	0
334	20241030	161700	224814020	7960	7960	7960	7960	0
335	20241030	161600	224814020	7960	7960	7960	7960	0
336	20241030	161500	224814020	7960	7960	7960	7960	0
337	20241030	161400	224814020	7960	7960	7960	7960	0
338	20241030	161300	224814020	7960	7960	7960	7960	0
339	20241030	161200	224814020	7960	7960	7960	7960	0
340	20241030	161100	224814020	7960	7960	7960	7960	0
341	20241030	161000	224814020	7960	7960	7960	7960	0
342	20241030	160900	224814020	7960	7960	7960	7960	0
343	20241030	160800	224814020	7960	7960	7960	7960	0
344	20241030	160700	224814020	7960	7960	7960	7960	0
345	20241030	160600	224814020	7960	7960	7960	7960	0
346	20241030	160500	224814020	7960	7960	7960	7960	0
347	20241030	160400	224814020	7960	7960	7960	7960	0
348	20241030	160300	224814020	7960	7960	7960	7960	0
349	20241030	160200	224814020	7960	7960	7960	7960	0
350	20241030	160100	224814020	7960	7960	7960	7960	0
351	20241030	160000	224814020	7960	7960	7960	7960	0
352	20241030	155900	224814020	7960	7960	7960	7960	0
353	20241030	155800	224814020	7960	7960	7960	7960	0
354	20241030	155700	224814020	7960	7960	7960	7960	0
355	20241030	155600	224814020	7960	7960	7960	7960	0
356	20241030	155500	224814020	7960	7960	7960	7960	0
357	20241030	155400	224814020	7960	7960	7960	7960	0
358	20241030	155300	224814020	7960	7960	7960	7960	0
359	20241030	155200	224814020	7960	7960	7960	7960	0
360	20241030	155100	224814020	7960	7960	7960	7960	0
361	20241030	155000	224814020	7960	7960	7960	7960	0
362	20241030	154900	224814020	7960	7960	7960	7960	542
363	20241030	154800	224814020	7960	7960	7960	7960	0
364	20241030	154700	224814020	7960	7960	7960	7960	0
365	20241030	154600	224814020	7960	7960	7960	7960	0
366	20241030	154500	224814020	7960	7960	7960	7960	0
367	20241030	154400	224814020	7960	7960	7960	7960	0
368	20241030	154300	224814020	7960	7960	7960	7960	0
369	20241030	154200	224814020	7960	7960	7960	7960	0
370	20241030	154100	224814020	7960	7960	7960	7960	0
371	20241030	154000	224814020	7960	7960	7960	7960	0
372	20241030	153900	224814020	7960	7960	7960	7960	0
373	20241030	153800	224814020	7960	7960	7960	7960	0
374	20241030	153700	224814020	7960	7960	7960	7960	0
375	20241030	153600	224814020	7960	7960	7960	7960	0
376	20241030	153500	224814020	7960	7960	7960	7960	0
377	20241030	153400	224814020	7960	7960	7960	7960	0
378	20241030	153300	224814020	7960	7960	7960	7960	0
379	20241030	153200	224814020	7960	7960	7960	7960	0
380	20241030	153100	224814020	7960	7960	7960	7960	0
381	20241030	153000	224814020	7960	7960	7960	7960	542
382	20241030	152900	220499700	7950	7950	7950	7950	0
383	20241030	152800	220499700	7950	7950	7950	7950	0
384	20241030	152700	220499700	7950	7950	7950	7950	0
385	20241030	152600	220499700	7950	7950	7950	7950	0
386	20241030	152500	220499700	7950	7950	7950	7950	0
387	20241030	152400	220499700	7950	7950	7950	7950	0
388	20241030	152300	220499700	7950	7950	7950	7950	0
389	20241030	152200	220499700	7950	7950	7950	7950	0
390	20241030	152100	220499700	7950	7950	7950	7950	0
391	20241030	152000	220499700	7950	7950	7950	7950	0
392	20241030	151900	220499700	7950	7960	7960	7950	897
393	20241030	151800	213367550	7990	7990	7990	7990	0
394	20241030	151700	213367550	7990	7990	7990	7990	2
395	20241030	151600	213351570	7960	7960	7960	7960	247
396	20241030	151500	211385450	7990	7990	7990	7990	20
397	20241030	151400	211225650	7990	7990	7990	7990	15
398	20241030	151300	211105800	7990	7970	7990	7970	218
399	20241030	151200	209367080	7990	7990	7990	7990	15
400	20241030	151100	209247230	7990	7960	7990	7960	15
401	20241030	151000	209127530	8000	8000	8000	8000	0
402	20241030	150900	209127530	8000	8000	8000	8000	0
403	20241030	150800	209127530	8000	8000	8000	8000	100
404	20241030	150700	208327530	8000	8000	8000	8000	0
405	20241030	150600	208327530	8000	8000	8000	8000	2
406	20241030	150500	208311530	8000	7960	8000	7960	119
407	20241030	150400	207360650	7990	7960	7990	7950	1955
408	20241030	150300	191807000	7960	7960	7960	7960	30
409	20241030	150200	191568200	7980	7980	7980	7980	0
410	20241030	150100	191568200	7980	7980	7980	7980	0
411	20241030	150000	191568200	7980	7980	7980	7980	0
412	20241030	145900	191568200	7980	7980	7980	7980	1
413	20241030	145800	191560220	7970	7970	7970	7970	1
414	20241030	145700	191552250	7950	7960	7960	7950	27
415	20241030	145600	191337590	7950	7950	7960	7950	6
416	20241030	145500	191289880	7960	7960	7960	7960	236
417	20241030	145400	189411320	7970	7970	7970	7970	26
418	20241030	145300	189204100	7970	7970	7970	7970	110
419	20241030	145200	188327400	7990	7990	7990	7990	10
420	20241030	145100	188247500	8000	7970	8000	7970	119
421	20241030	145000	187296770	8000	8000	8000	8000	1
422	20241030	144900	187288770	8010	8010	8010	8010	0
423	20241030	144800	187288770	8010	8010	8010	8010	5
424	20241030	144700	187248720	8010	8010	8010	8010	90
425	20241030	144600	186527820	8010	7980	8010	7980	110
426	20241030	144500	185646810	7970	7960	7970	7960	2
427	20241030	144400	185630880	7960	8000	8000	7960	3
428	20241030	144300	185606960	7970	7970	7970	7970	100
429	20241030	144200	184809960	8020	7980	8020	7980	12
430	20241030	144100	184714040	7970	7970	7970	7970	3
431	20241030	144000	184690130	7970	7970	7970	7970	1
432	20241030	143900	184682160	7970	7970	7970	7970	0
433	20241030	143800	184682160	7970	7970	7970	7970	30
434	20241030	143700	184443060	7960	7950	7960	7950	36
435	20241030	143600	184156840	7950	7950	7950	7950	0
436	20241030	143500	184156840	7950	7950	7950	7950	126
437	20241030	143400	183155140	7950	7970	7970	7950	1535
438	20241030	143300	170943720	7970	7980	7990	7970	28
439	20241030	143200	170720220	7980	7990	7990	7970	328
440	20241030	143100	168103080	7980	7980	7980	7980	0
441	20241030	143000	168103080	7980	8000	8000	7980	35
442	20241030	142900	167823360	8020	8020	8020	8020	0
443	20241030	142800	167823360	8020	8020	8020	8020	3
444	20241030	142700	167799300	8030	7990	8030	7990	52
445	20241030	142600	167383780	7990	7990	7990	7990	0
446	20241030	142500	167383780	7990	8000	8000	7990	556
447	20241030	142400	162937410	8000	8000	8000	8000	2
448	20241030	142300	162921410	8030	8030	8030	8030	1
449	20241030	142200	162913380	8030	8030	8030	8030	0
450	20241030	142100	162913380	8030	8000	8030	8000	52
451	20241030	142000	162497320	8000	8000	8000	8000	0
452	20241030	141900	162497320	8000	8000	8000	8000	0
453	20241030	141800	162497320	8000	8000	8000	8000	0
454	20241030	141700	162497320	8000	8030	8030	8000	2
455	20241030	141600	162481290	8000	8000	8000	8000	60
456	20241030	141500	162001290	8000	8000	8000	8000	0
457	20241030	141400	162001290	8000	8000	8000	8000	20
458	20241030	141300	161841290	8030	8030	8030	8030	1
459	20241030	141200	161833260	8000	8000	8000	8000	27
460	20241030	141100	161617260	8000	8000	8000	8000	0
461	20241030	141000	161617260	8000	8000	8000	8000	2
462	20241030	140900	161601260	8000	8000	8000	8000	10
463	20241030	140800	161521260	8000	8000	8000	8000	0
464	20241030	140700	161521260	8000	8000	8000	8000	0
465	20241030	140600	161521260	8000	8000	8000	8000	0
466	20241030	140500	161521260	8000	8000	8000	8000	0
467	20241030	140400	161521260	8000	8000	8000	8000	223
468	20241030	140300	159737260	8020	8020	8020	8020	0
469	20241030	140200	159737260	8020	8020	8020	8020	2
470	20241030	140100	159721220	8000	8000	8000	8000	0
471	20241030	140000	159721220	8000	8020	8020	8000	346
472	20241030	135900	156950020	8040	8040	8040	8040	0
473	20241030	135800	156950020	8040	8010	8040	8010	234
474	20241030	135700	155075650	8030	8030	8030	8030	0
475	20241030	135600	155075650	8030	8030	8030	8030	100
476	20241030	135500	154272650	8030	8030	8030	8030	0
477	20241030	135400	154272650	8030	8030	8030	8030	100
478	20241030	135300	153469650	8030	8030	8030	8030	2
479	20241030	135200	153453590	8010	8010	8010	8010	200
480	20241030	135100	151851590	8010	8010	8010	8010	66
481	20241030	135000	151322930	8020	8030	8030	8020	848
482	20241030	134900	144521870	8030	8040	8040	8030	17
483	20241030	134800	144385350	8060	8030	8060	8030	26
484	20241030	134700	144176470	8030	8030	8030	8030	0
485	20241030	134600	144176470	8030	8030	8030	8030	0
486	20241030	134500	144176470	8030	8030	8030	8030	0
487	20241030	134400	144176470	8030	8030	8030	8030	10
488	20241030	134300	144096170	8040	8040	8040	8040	1
489	20241030	134200	144088130	8030	8030	8030	8030	21
490	20241030	134100	143919500	8040	8040	8040	8040	0
491	20241030	134000	143919500	8040	8040	8040	8040	0
492	20241030	133900	143919500	8040	8040	8040	8040	0
493	20241030	133800	143919500	8040	8040	8040	8040	0
494	20241030	133700	143919500	8040	8040	8040	8040	0
495	20241030	133600	143919500	8040	8040	8040	8040	1
496	20241030	133500	143911460	8060	8060	8060	8060	0
497	20241030	133400	143911460	8060	8060	8060	8060	0
498	20241030	133300	143911460	8060	8060	8060	8060	0
499	20241030	133200	143911460	8060	8060	8060	8060	0
500	20241030	133100	143911460	8060	8050	8070	8010	1074
501	20241030	133000	135298510	8070	8070	8070	8070	0
502	20241030	132900	135298510	8070	8050	8070	8050	300
503	20241030	132800	132879270	8050	8050	8050	8050	0
504	20241030	132700	132879270	8050	8050	8050	8050	0
505	20241030	132600	132879270	8050	8050	8050	8050	0
506	20241030	132500	132879270	8050	8050	8050	8050	0
507	20241030	132400	132879270	8050	8050	8050	8050	0
508	20241030	132300	132879270	8050	8050	8050	8050	0
509	20241030	132200	132879270	8050	8050	8050	8050	0
510	20241030	132100	132879270	8050	8050	8050	8050	1
511	20241030	132000	132871220	8030	8030	8030	8030	9
512	20241030	131900	132798950	8060	8060	8060	8060	1
513	20241030	131800	132790890	8030	8030	8030	8030	1
514	20241030	131700	132782860	8050	8050	8050	8050	0
515	20241030	131600	132782860	8050	8050	8050	8050	0
516	20241030	131500	132782860	8050	8050	8050	8050	1
517	20241030	131400	132774810	8050	8050	8050	8050	2
518	20241030	131300	132758710	8020	8020	8020	8020	0
519	20241030	131200	132758710	8020	8030	8030	8020	400
520	20241030	131100	129547480	8050	8040	8050	8040	181
521	20241030	131000	128092230	8060	8060	8060	8060	0
522	20241030	130900	128092230	8060	8060	8060	8060	1
523	20241030	130800	128084170	8040	8040	8040	8040	0
524	20241030	130700	128084170	8040	8040	8040	8040	0
525	20241030	130600	128084170	8040	8040	8040	8040	288
526	20241030	130500	125768650	8040	8040	8040	8040	0
527	20241030	130400	125768650	8040	8040	8040	8040	0
528	20241030	130300	125768650	8040	8050	8050	8040	30
529	20241030	130200	125527200	8050	8050	8050	8050	153
530	20241030	130100	124295550	8070	8070	8070	8070	0
531	20241030	130000	124295550	8070	8070	8070	8070	0
532	20241030	125900	124295550	8070	8070	8070	8070	0
533	20241030	125800	124295550	8070	8070	8070	8070	0
534	20241030	125700	124295550	8070	8070	8070	8070	0
535	20241030	125600	124295550	8070	8070	8070	8070	0
536	20241030	125500	124295550	8070	8070	8070	8070	0
537	20241030	125400	124295550	8070	8070	8070	8070	0
538	20241030	125300	124295550	8070	8060	8070	8060	100
539	20241030	125200	123488600	8080	8080	8080	8080	0
540	20241030	125100	123488600	8080	8080	8080	8080	0
541	20241030	125000	123488600	8080	8080	8080	8080	0
542	20241030	124900	123488600	8080	8080	8080	8080	0
543	20241030	124800	123488600	8080	8080	8080	8080	0
544	20241030	124700	123488600	8080	8080	8080	8080	0
545	20241030	124600	123488600	8080	8080	8080	8080	200
546	20241030	124500	121872600	8070	8070	8070	8070	503
547	20241030	124400	117813390	8070	8070	8070	8070	0
548	20241030	124300	117813390	8070	8070	8070	8070	0
549	20241030	124200	117813390	8070	8070	8070	8070	567
550	20241030	124100	113237700	8070	8070	8070	8070	0
551	20241030	124000	113237700	8070	8070	8070	8070	0
552	20241030	123900	113237700	8070	8070	8070	8070	0
553	20241030	123800	113237700	8070	8070	8070	8070	0
554	20241030	123700	113237700	8070	8070	8070	8070	0
555	20241030	123600	113237700	8070	8060	8070	8060	143
556	20241030	123500	112085100	8060	8060	8060	8060	0
557	20241030	123400	112085100	8060	8060	8060	8060	0
558	20241030	123300	112085100	8060	8060	8060	8060	1
559	20241030	123200	112077040	8070	8070	8070	8070	0
560	20241030	123100	112077040	8070	8070	8070	8070	0
561	20241030	123000	112077040	8070	8070	8070	8070	0
562	20241030	122900	112077040	8070	8070	8070	8070	3
563	20241030	122800	112052830	8060	8060	8060	8060	1
564	20241030	122700	112044770	8070	8070	8070	8060	103
565	20241030	122600	111214560	8060	8060	8060	8060	200
566	20241030	122500	109602560	8070	8070	8070	8070	2
567	20241030	122400	109586420	8070	8070	8070	8070	72
568	20241030	122300	109005380	8080	8080	8080	8080	0
569	20241030	122200	109005380	8080	8080	8080	8080	0
570	20241030	122100	109005380	8080	8080	8080	8080	0
571	20241030	122000	109005380	8080	8080	8080	8080	0
572	20241030	121900	109005380	8080	8080	8080	8080	0
573	20241030	121800	109005380	8080	8080	8080	8080	0
574	20241030	121700	109005380	8080	8080	8080	8080	0
575	20241030	121600	109005380	8080	8080	8080	8080	1
576	20241030	121500	108997300	8070	8070	8070	8070	6
577	20241030	121400	108948880	8070	8070	8070	8070	0
578	20241030	121300	108948880	8070	8070	8070	8070	2
579	20241030	121200	108932740	8070	8070	8070	8050	644
580	20241030	121100	103743170	8070	8070	8070	8070	0
581	20241030	121000	103743170	8070	8070	8070	8070	60
582	20241030	120900	103258970	8090	8090	8090	8090	0
583	20241030	120800	103258970	8090	8090	8090	8090	7
584	20241030	120700	103202340	8090	8090	8090	8090	1
585	20241030	120600	103194250	8080	8080	8080	8080	87
586	20241030	120500	102491290	8100	8100	8100	8100	1
587	20241030	120400	102483190	8080	8080	8080	8080	0
588	20241030	120300	102483190	8080	8080	8080	8080	0
589	20241030	120200	102483190	8080	8080	8080	8080	0
590	20241030	120100	102483190	8080	8090	8100	8080	294
591	20241030	120000	100105370	8100	8100	8100	8100	20
592	20241030	115900	99943370	8100	8100	8100	8100	11
593	20241030	115800	99854270	8100	8100	8100	8100	4
594	20241030	115700	99821870	8100	8100	8100	8100	3
595	20241030	115600	99797570	8100	8100	8100	8100	17
596	20241030	115500	99659870	8100	8100	8100	8100	2
597	20241030	115400	99643670	8090	8090	8090	8090	123
598	20241030	115300	98648600	8090	8090	8090	8080	8
599	20241030	115200	98583940	8080	8080	8080	8080	71
600	20241030	115100	98010260	8080	8080	8080	8080	39
601	20241030	115000	97695140	8080	8080	8080	8080	4
602	20241030	114900	97662820	8070	8080	8080	8070	24
603	20241030	114800	97469020	8070	8070	8070	8070	0
604	20241030	114700	97469020	8070	8070	8070	8070	0
605	20241030	114600	97469020	8070	8090	8090	8070	27
606	20241030	114500	97250930	8100	8100	8100	8100	0
607	20241030	114400	97250930	8100	8100	8100	8100	5
608	20241030	114300	97210430	8100	8100	8100	8100	0
609	20241030	114200	97210430	8100	8070	8100	8070	9
610	20241030	114100	97137650	8070	8070	8070	8070	0
611	20241030	114000	97137650	8070	8070	8070	8070	0
612	20241030	113900	97137650	8070	8080	8080	8070	41
613	20241030	113800	96806630	8100	8100	8100	8100	0
614	20241030	113700	96806630	8100	8100	8100	8100	4
615	20241030	113600	96774230	8100	8100	8100	8100	1
616	20241030	113500	96766130	8090	8090	8090	8090	3
617	20241030	113400	96741860	8110	8110	8110	8110	0
618	20241030	113300	96741860	8110	8110	8110	8110	20
619	20241030	113200	96579660	8110	8090	8110	8090	7
620	20241030	113100	96522940	8090	8090	8090	8090	64
621	20241030	113000	96005180	8090	8090	8090	8090	0
622	20241030	112900	96005180	8090	8090	8090	8090	0
623	20241030	112800	96005180	8090	8090	8090	8090	2
624	20241030	112700	95989000	8110	8110	8110	8110	0
625	20241030	112600	95989000	8110	8100	8110	8100	3
626	20241030	112500	95964680	8110	8070	8110	8070	2
627	20241030	112400	95948500	8110	8100	8110	8100	301
628	20241030	112300	93510380	8100	8090	8100	8090	1007
629	20241030	112200	85353750	8090	8090	8090	8090	300
630	20241030	112100	82926750	8090	8090	8090	8090	2
631	20241030	112000	82910570	8090	8070	8090	8060	432
632	20241030	111900	79418910	8090	8090	8090	8090	0
633	20241030	111800	79418910	8090	8090	8090	8090	0
634	20241030	111700	79418910	8090	8090	8090	8090	0
635	20241030	111600	79418910	8090	8050	8090	8050	102
636	20241030	111500	78595110	8050	8050	8050	8050	0
637	20241030	111400	78595110	8050	8050	8050	8050	8
638	20241030	111300	78530710	8050	8050	8050	8050	0
639	20241030	111200	78530710	8050	8040	8050	8040	3
640	20241030	111100	78506580	8040	8040	8040	8040	3
641	20241030	111000	78482460	8050	8050	8050	8050	6
642	20241030	110900	78434160	8030	8030	8030	8030	0
643	20241030	110800	78434160	8030	8030	8030	8030	0
644	20241030	110700	78434160	8030	8040	8050	8030	11
645	20241030	110600	78345680	8030	8030	8030	8030	0
646	20241030	110500	78345680	8030	8030	8030	8030	0
647	20241030	110400	78345680	8030	8030	8030	8030	0
648	20241030	110300	78345680	8030	8030	8030	8030	0
649	20241030	110200	78345680	8030	8030	8030	8030	0
650	20241030	110100	78345680	8030	8040	8040	8030	215
651	20241030	110000	76619180	8050	8050	8050	8050	0
652	20241030	105900	76619180	8050	8050	8050	8050	0
653	20241030	105800	76619180	8050	8050	8050	8050	90
654	20241030	105700	75894680	8030	8030	8030	8030	400
655	20241030	105600	72682680	8030	8030	8030	8030	201
656	20241030	105500	71068650	8040	8040	8040	8040	112
657	20241030	105400	70168170	8050	8050	8050	8050	0
658	20241030	105300	70168170	8050	8050	8050	8050	0
659	20241030	105200	70168170	8050	8050	8050	8050	0
660	20241030	105100	70168170	8050	8040	8050	8040	14
661	20241030	105000	70055590	8040	8040	8040	8040	0
662	20241030	104900	70055590	8040	8040	8040	8040	100
663	20241030	104800	69251590	8050	8040	8050	8040	21
664	20241030	104700	69082640	8030	8040	8040	8030	204
665	20241030	104600	67444480	8070	8070	8070	8070	0
666	20241030	104500	67444480	8070	8070	8070	8070	0
667	20241030	104400	67444480	8070	8070	8070	8070	0
668	20241030	104300	67444480	8070	8070	8070	8070	0
669	20241030	104200	67444480	8070	8070	8070	8070	0
670	20241030	104100	67444480	8070	8070	8070	8070	0
671	20241030	104000	67444480	8070	8070	8070	8070	0
672	20241030	103900	67444480	8070	8070	8070	8070	0
673	20241030	103800	67444480	8070	8050	8070	8050	5
674	20241030	103700	67404190	8040	8050	8050	8040	30
675	20241030	103600	67162910	8100	8100	8100	8100	0
676	20241030	103500	67162910	8100	8100	8100	8100	0
677	20241030	103400	67162910	8100	8100	8100	8100	0
678	20241030	103300	67162910	8100	8060	8100	8060	3
679	20241030	103200	67138690	8100	8050	8100	8050	2
680	20241030	103100	67122540	8100	8070	8100	8070	9
681	20241030	103000	67049820	8080	8080	8080	8080	0
682	20241030	102900	67049820	8080	8080	8080	8080	0
683	20241030	102800	67049820	8080	8080	8080	8080	0
684	20241030	102700	67049820	8080	8080	8080	8080	0
685	20241030	102600	67049820	8080	8080	8080	8080	0
686	20241030	102500	67049820	8080	8080	8080	8080	0
687	20241030	102400	67049820	8080	8080	8080	8080	0
688	20241030	102300	67049820	8080	8080	8080	8080	0
689	20241030	102200	67049820	8080	8080	8080	8080	28
690	20241030	102100	66823580	8080	8040	8080	8040	11
691	20241030	102000	66735100	8020	8030	8030	8020	281
692	20241030	101900	64481350	8050	8050	8050	8050	0
693	20241030	101800	64481350	8050	8050	8050	8050	50
694	20241030	101700	64078850	8020	8020	8020	8020	0
695	20241030	101600	64078850	8020	8020	8020	8020	0
696	20241030	101500	64078850	8020	8020	8020	8020	0
697	20241030	101400	64078850	8020	8020	8020	8020	1
698	20241030	101300	64070830	8020	8020	8020	8020	0
699	20241030	101200	64070830	8020	8050	8050	8020	799
700	20241030	101100	57648770	8050	8050	8050	8050	0
701	20241030	101000	57648770	8050	8050	8050	8050	0
702	20241030	100900	57648770	8050	8050	8050	8050	200
703	20241030	100800	56038770	8050	8050	8050	8050	0
704	20241030	100700	56038770	8050	8050	8050	8050	61
705	20241030	100600	55547720	8050	8050	8050	8050	1
706	20241030	100500	55539670	8050	8050	8050	8050	13
707	20241030	100400	55435020	8050	8050	8050	8050	1
708	20241030	100300	55426970	8040	8040	8040	8040	0
709	20241030	100200	55426970	8040	8040	8040	8040	0
710	20241030	100100	55426970	8040	8040	8040	8040	175
711	20241030	100000	54019970	8040	8060	8060	8040	423
712	20241030	095900	50615410	8070	8070	8070	8070	0
713	20241030	095800	50615410	8070	8070	8070	8070	0
714	20241030	095700	50615410	8070	8070	8070	8070	0
715	20241030	095600	50615410	8070	8070	8070	8070	0
716	20241030	095500	50615410	8070	8070	8070	8070	0
717	20241030	095400	50615410	8070	8070	8070	8070	20
718	20241030	095300	50454010	8120	8120	8120	8120	0
719	20241030	095200	50454010	8120	8120	8120	8120	181
720	20241030	095100	48984290	8120	8120	8120	8120	101
721	20241030	095000	48164170	8130	8130	8130	8130	0
722	20241030	094900	48164170	8130	8120	8130	8120	15
723	20241030	094800	48042360	8110	8110	8110	8110	1
724	20241030	094700	48034250	8070	8070	8070	8070	4
725	20241030	094600	48001970	8060	8060	8060	8060	49
726	20241030	094500	47607030	8120	8120	8120	8120	1043
727	20241030	094400	39137870	8120	8120	8120	8120	3
728	20241030	094300	39113510	8120	8120	8120	8120	0
729	20241030	094200	39113510	8120	8120	8120	8120	6
730	20241030	094100	39064790	8120	8120	8120	8120	1
731	20241030	094000	39056670	8070	8090	8090	8070	95
732	20241030	093900	38288530	8090	8090	8090	8090	4
733	20241030	093800	38256170	8120	8120	8120	8120	0
734	20241030	093700	38256170	8120	8120	8120	8120	0
735	20241030	093600	38256170	8120	8090	8120	8090	201
736	20241030	093500	36624080	8110	8110	8110	8110	2
737	20241030	093400	36607860	8110	8110	8110	8110	3
738	20241030	093300	36583530	8080	8080	8080	8080	3
739	20241030	093200	36559290	8080	8080	8080	8080	2
740	20241030	093100	36543130	8070	8070	8070	8070	0
741	20241030	093000	36543130	8070	8070	8070	8070	1
742	20241030	092900	36535060	8070	8070	8070	8070	0
743	20241030	092800	36535060	8070	8070	8070	8070	20
744	20241030	092700	36373660	8070	8070	8070	8070	0
745	20241030	092600	36373660	8070	8070	8070	8070	20
746	20241030	092500	36212260	8070	8070	8070	8070	5
747	20241030	092400	36171910	8110	8110	8110	8110	10
748	20241030	092300	36090810	8110	8110	8110	8110	0
749	20241030	092200	36090810	8110	8110	8110	8110	2
750	20241030	092100	36074590	8080	8060	8080	8060	12
751	20241030	092000	35977720	8080	8080	8080	8080	406
752	20241030	091900	32697240	8080	8050	8080	8040	437
753	20241030	091800	29171420	8050	8050	8050	8050	0
754	20241030	091700	29171420	8050	8050	8050	8050	1
755	20241030	091600	29163370	8050	8040	8140	8040	310
756	20241030	091500	26647210	8040	8040	8040	8040	104
757	20241030	091400	25811050	8030	8030	8030	8030	0
758	20241030	091300	25811050	8030	8030	8030	8030	1
759	20241030	091200	25803020	8020	8030	8030	8020	34
760	20241030	091100	25530330	8010	8040	8040	8010	291
761	20241030	091000	23195700	8040	8050	8050	8040	232
762	20241030	090900	21328160	8050	8060	8060	8050	1000
763	20241030	090800	13278060	8140	8120	8140	8120	2
764	20241030	090700	13261800	8060	8080	8080	8060	547
765	20241030	090600	8849890	8080	8080	8080	8080	2
766	20241030	090500	8833730	8080	8080	8080	8080	3
767	20241030	090400	8809490	8110	8080	8110	8080	150
768	20241030	090300	7594490	8080	8080	8080	8080	0
769	20241030	090200	7594490	8080	8130	8130	8080	102
770	20241030	090100	6767830	8090	8130	8130	8090	262
771	20241030	090000	4645590	8140	8190	8190	8140	568