KissMeData/451700/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	213400	156941862	1985	1985	1985	1985	11
3	20250204	213300	156941862	1985	1985	1985	1985	0
4	20250204	213200	156941862	1985	1985	1985	1985	0
5	20250204	213100	156941862	1985	1985	1985	1985	0
6	20250204	213000	156941862	1985	1985	1985	1985	0
7	20250204	212900	156941862	1985	1985	1985	1985	0
8	20250204	212800	156941862	1985	1985	1985	1985	0
9	20250204	212700	156941862	1985	1985	1985	1985	0
10	20250204	212600	156941862	1985	1985	1985	1985	0
11	20250204	212500	156941862	1985	1985	1985	1985	0
12	20250204	212400	156941862	1985	1985	1985	1985	0
13	20250204	212300	156941862	1985	1985	1985	1985	0
14	20250204	212200	156941862	1985	1985	1985	1985	0
15	20250204	212100	156941862	1985	1985	1985	1985	0
16	20250204	212000	156941862	1985	1985	1985	1985	0
17	20250204	211900	156941862	1985	1985	1985	1985	0
18	20250204	211800	156941862	1985	1985	1985	1985	0
19	20250204	211700	156941862	1985	1985	1985	1985	0
20	20250204	211600	156941862	1985	1985	1985	1985	0
21	20250204	211500	156941862	1985	1985	1985	1985	0
22	20250204	211400	156941862	1985	1985	1985	1985	0
23	20250204	211300	156941862	1985	1985	1985	1985	0
24	20250204	211200	156941862	1985	1985	1985	1985	0
25	20250204	211100	156941862	1985	1985	1985	1985	0
26	20250204	211000	156941862	1985	1985	1985	1985	0
27	20250204	210900	156941862	1985	1985	1985	1985	0
28	20250204	210800	156941862	1985	1985	1985	1985	0
29	20250204	210700	156941862	1985	1985	1985	1985	0
30	20250204	210600	156941862	1985	1985	1985	1985	0
31	20250204	210500	156941862	1985	1985	1985	1985	0
32	20250204	210400	156941862	1985	1985	1985	1985	11
33	20250204	210300	156941862	1985	1985	1985	1985	0
34	20250204	210200	156941862	1985	1985	1985	1985	0
35	20250204	210100	156941862	1985	1985	1985	1985	0
36	20250204	210000	156941862	1985	1985	1985	1985	0
37	20250204	205900	156941862	1985	1985	1985	1985	0
38	20250204	205800	156941862	1985	1985	1985	1985	0
39	20250204	205700	156941862	1985	1985	1985	1985	0
40	20250204	205600	156941862	1985	1985	1985	1985	0
41	20250204	205500	156941862	1985	1985	1985	1985	0
42	20250204	205400	156941862	1985	1985	1985	1985	0
43	20250204	205300	156941862	1985	1985	1985	1985	0
44	20250204	205200	156941862	1985	1985	1985	1985	0
45	20250204	205100	156941862	1985	1985	1985	1985	0
46	20250204	205000	156941862	1985	1985	1985	1985	0
47	20250204	204900	156941862	1985	1985	1985	1985	0
48	20250204	204800	156941862	1985	1985	1985	1985	0
49	20250204	204700	156941862	1985	1985	1985	1985	0
50	20250204	204600	156941862	1985	1985	1985	1985	0
51	20250204	204500	156941862	1985	1985	1985	1985	0
52	20250204	204400	156941862	1985	1985	1985	1985	0
53	20250204	204300	156941862	1985	1985	1985	1985	0
54	20250204	204200	156941862	1985	1985	1985	1985	0
55	20250204	204100	156941862	1985	1985	1985	1985	0
56	20250204	204000	156941862	1985	1985	1985	1985	0
57	20250204	203900	156941862	1985	1985	1985	1985	0
58	20250204	203800	156941862	1985	1985	1985	1985	0
59	20250204	203700	156941862	1985	1985	1985	1985	0
60	20250204	203600	156941862	1985	1985	1985	1985	0
61	20250204	203500	156941862	1985	1985	1985	1985	0
62	20250204	203400	156941862	1985	1985	1985	1985	11
63	20250204	203300	156941862	1985	1985	1985	1985	0
64	20250204	203200	156941862	1985	1985	1985	1985	0
65	20250204	203100	156941862	1985	1985	1985	1985	0
66	20250204	203000	156941862	1985	1985	1985	1985	0
67	20250204	202900	156941862	1985	1985	1985	1985	0
68	20250204	202800	156941862	1985	1985	1985	1985	0
69	20250204	202700	156941862	1985	1985	1985	1985	0
70	20250204	202600	156941862	1985	1985	1985	1985	0
71	20250204	202500	156941862	1985	1985	1985	1985	0
72	20250204	202400	156941862	1985	1985	1985	1985	0
73	20250204	202300	156941862	1985	1985	1985	1985	0
74	20250204	202200	156941862	1985	1985	1985	1985	0
75	20250204	202100	156941862	1985	1985	1985	1985	0
76	20250204	202000	156941862	1985	1985	1985	1985	0
77	20250204	201900	156941862	1985	1985	1985	1985	0
78	20250204	201800	156941862	1985	1985	1985	1985	0
79	20250204	201700	156941862	1985	1985	1985	1985	0
80	20250204	201600	156941862	1985	1985	1985	1985	0
81	20250204	201500	156941862	1985	1985	1985	1985	0
82	20250204	201400	156941862	1985	1985	1985	1985	0
83	20250204	201300	156941862	1985	1985	1985	1985	0
84	20250204	201200	156941862	1985	1985	1985	1985	0
85	20250204	201100	156941862	1985	1985	1985	1985	0
86	20250204	201000	156941862	1985	1985	1985	1985	0
87	20250204	200900	156941862	1985	1985	1985	1985	0
88	20250204	200800	156941862	1985	1985	1985	1985	0
89	20250204	200700	156941862	1985	1985	1985	1985	0
90	20250204	200600	156941862	1985	1985	1985	1985	0
91	20250204	200500	156941862	1985	1985	1985	1985	0
92	20250204	200400	156941862	1985	1985	1985	1985	11
93	20250204	200300	156941862	1985	1985	1985	1985	0
94	20250204	200200	156941862	1985	1985	1985	1985	0
95	20250204	200100	156941862	1985	1985	1985	1985	0
96	20250204	200000	156941862	1985	1985	1985	1985	0
97	20250204	195900	156941862	1985	1985	1985	1985	0
98	20250204	195800	156941862	1985	1985	1985	1985	0
99	20250204	195700	156941862	1985	1985	1985	1985	0
100	20250204	195600	156941862	1985	1985	1985	1985	0
101	20250204	195500	156941862	1985	1985	1985	1985	0
102	20250204	195400	156941862	1985	1985	1985	1985	0
103	20250204	195300	156941862	1985	1985	1985	1985	0
104	20250204	195200	156941862	1985	1985	1985	1985	0
105	20250204	195100	156941862	1985	1985	1985	1985	0
106	20250204	195000	156941862	1985	1985	1985	1985	0
107	20250204	194900	156941862	1985	1985	1985	1985	0
108	20250204	194800	156941862	1985	1985	1985	1985	0
109	20250204	194700	156941862	1985	1985	1985	1985	0
110	20250204	194600	156941862	1985	1985	1985	1985	0
111	20250204	194500	156941862	1985	1985	1985	1985	0
112	20250204	194400	156941862	1985	1985	1985	1985	0
113	20250204	194300	156941862	1985	1985	1985	1985	0
114	20250204	194200	156941862	1985	1985	1985	1985	0
115	20250204	194100	156941862	1985	1985	1985	1985	0
116	20250204	194000	156941862	1985	1985	1985	1985	0
117	20250204	193900	156941862	1985	1985	1985	1985	0
118	20250204	193800	156941862	1985	1985	1985	1985	0
119	20250204	193700	156941862	1985	1985	1985	1985	0
120	20250204	193600	156941862	1985	1985	1985	1985	0
121	20250204	193500	156941862	1985	1985	1985	1985	0
122	20250204	193400	156941862	1985	1985	1985	1985	11
123	20250204	193300	156941862	1985	1985	1985	1985	0
124	20250204	193200	156941862	1985	1985	1985	1985	0
125	20250204	193100	156941862	1985	1985	1985	1985	0
126	20250204	193000	156941862	1985	1985	1985	1985	0
127	20250204	192900	156941862	1985	1985	1985	1985	0
128	20250204	192800	156941862	1985	1985	1985	1985	0
129	20250204	192700	156941862	1985	1985	1985	1985	0
130	20250204	192600	156941862	1985	1985	1985	1985	0
131	20250204	192500	156941862	1985	1985	1985	1985	0
132	20250204	192400	156941862	1985	1985	1985	1985	0
133	20250204	192300	156941862	1985	1985	1985	1985	0
134	20250204	192200	156941862	1985	1985	1985	1985	0
135	20250204	192100	156941862	1985	1985	1985	1985	0
136	20250204	192000	156941862	1985	1985	1985	1985	0
137	20250204	191900	156941862	1985	1985	1985	1985	0
138	20250204	191800	156941862	1985	1985	1985	1985	0
139	20250204	191700	156941862	1985	1985	1985	1985	0
140	20250204	191600	156941862	1985	1985	1985	1985	0
141	20250204	191500	156941862	1985	1985	1985	1985	0
142	20250204	191400	156941862	1985	1985	1985	1985	0
143	20250204	191300	156941862	1985	1985	1985	1985	0
144	20250204	191200	156941862	1985	1985	1985	1985	0
145	20250204	191100	156941862	1985	1985	1985	1985	0
146	20250204	191000	156941862	1985	1985	1985	1985	0
147	20250204	190900	156941862	1985	1985	1985	1985	0
148	20250204	190800	156941862	1985	1985	1985	1985	0
149	20250204	190700	156941862	1985	1985	1985	1985	0
150	20250204	190600	156941862	1985	1985	1985	1985	0
151	20250204	190500	156941862	1985	1985	1985	1985	0
152	20250204	190400	156941862	1985	1985	1985	1985	11
153	20250204	190300	156941862	1985	1985	1985	1985	0
154	20250204	190200	156941862	1985	1985	1985	1985	0
155	20250204	190100	156941862	1985	1985	1985	1985	0
156	20250204	190000	156941862	1985	1985	1985	1985	0
157	20250204	185900	156941862	1985	1985	1985	1985	0
158	20250204	185800	156941862	1985	1985	1985	1985	0
159	20250204	185700	156941862	1985	1985	1985	1985	0
160	20250204	185600	156941862	1985	1985	1985	1985	0
161	20250204	185500	156941862	1985	1985	1985	1985	0
162	20250204	185400	156941862	1985	1985	1985	1985	0
163	20250204	185300	156941862	1985	1985	1985	1985	0
164	20250204	185200	156941862	1985	1985	1985	1985	0
165	20250204	185100	156941862	1985	1985	1985	1985	0
166	20250204	185000	156941862	1985	1985	1985	1985	0
167	20250204	184900	156941862	1985	1985	1985	1985	0
168	20250204	184800	156941862	1985	1985	1985	1985	0
169	20250204	184700	156941862	1985	1985	1985	1985	0
170	20250204	184600	156941862	1985	1985	1985	1985	0
171	20250204	184500	156941862	1985	1985	1985	1985	0
172	20250204	184400	156941862	1985	1985	1985	1985	0
173	20250204	184300	156941862	1985	1985	1985	1985	0
174	20250204	184200	156941862	1985	1985	1985	1985	0
175	20250204	184100	156941862	1985	1985	1985	1985	0
176	20250204	184000	156941862	1985	1985	1985	1985	0
177	20250204	183900	156941862	1985	1985	1985	1985	0
178	20250204	183800	156941862	1985	1985	1985	1985	0
179	20250204	183700	156941862	1985	1985	1985	1985	0
180	20250204	183600	156941862	1985	1985	1985	1985	0
181	20250204	183500	156941862	1985	1985	1985	1985	0
182	20250204	183400	156941862	1985	1985	1985	1985	11
183	20250204	183300	156941862	1985	1985	1985	1985	0
184	20250204	183200	156941862	1985	1985	1985	1985	0
185	20250204	183100	156941862	1985	1985	1985	1985	0
186	20250204	183000	156941862	1985	1985	1985	1985	0
187	20250204	182900	156941862	1985	1985	1985	1985	0
188	20250204	182800	156941862	1985	1985	1985	1985	0
189	20250204	182700	156941862	1985	1985	1985	1985	0
190	20250204	182600	156941862	1985	1985	1985	1985	0
191	20250204	182500	156941862	1985	1985	1985	1985	0
192	20250204	182400	156941862	1985	1985	1985	1985	0
193	20250204	182300	156941862	1985	1985	1985	1985	0
194	20250204	182200	156941862	1985	1985	1985	1985	0
195	20250204	182100	156941862	1985	1985	1985	1985	0
196	20250204	182000	156941862	1985	1985	1985	1985	0
197	20250204	181900	156941862	1985	1985	1985	1985	0
198	20250204	181800	156941862	1985	1985	1985	1985	0
199	20250204	181700	156941862	1985	1985	1985	1985	0
200	20250204	181600	156941862	1985	1985	1985	1985	0
201	20250204	181500	156941862	1985	1985	1985	1985	0
202	20250204	181400	156941862	1985	1985	1985	1985	0
203	20250204	181300	156941862	1985	1985	1985	1985	0
204	20250204	181200	156941862	1985	1985	1985	1985	0
205	20250204	181100	156941862	1985	1985	1985	1985	0
206	20250204	181000	156941862	1985	1985	1985	1985	0
207	20250204	180900	156941862	1985	1985	1985	1985	0
208	20250204	180800	156941862	1985	1985	1985	1985	0
209	20250204	180700	156941862	1985	1985	1985	1985	0
210	20250204	180600	156941862	1985	1985	1985	1985	0
211	20250204	180500	156941862	1985	1985	1985	1985	0
212	20250204	180400	156941862	1985	1985	1985	1985	11
213	20250204	180300	156941862	1985	1985	1985	1985	0
214	20250204	180200	156941862	1985	1985	1985	1985	0
215	20250204	180100	156941862	1985	1985	1985	1985	0
216	20250204	180000	156941862	1985	1985	1985	1985	0
217	20250204	175900	156941862	1985	1985	1985	1985	0
218	20250204	175800	156941862	1985	1985	1985	1985	0
219	20250204	175700	156941862	1985	1985	1985	1985	0
220	20250204	175600	156941862	1985	1985	1985	1985	0
221	20250204	175500	156941862	1985	1985	1985	1985	0
222	20250204	175400	156941862	1985	1985	1985	1985	0
223	20250204	175300	156941862	1985	1985	1985	1985	0
224	20250204	175200	156941862	1985	1985	1985	1985	0
225	20250204	175100	156941862	1985	1985	1985	1985	0
226	20250204	175000	156941862	1985	1985	1985	1985	0
227	20250204	174900	156941862	1985	1985	1985	1985	0
228	20250204	174800	156941862	1985	1985	1985	1985	0
229	20250204	174700	156941862	1985	1985	1985	1985	0
230	20250204	174600	156941862	1985	1985	1985	1985	0
231	20250204	174500	156941862	1985	1985	1985	1985	0
232	20250204	174400	156941862	1985	1985	1985	1985	0
233	20250204	174300	156941862	1985	1985	1985	1985	0
234	20250204	174200	156941862	1985	1985	1985	1985	0
235	20250204	174100	156941862	1985	1985	1985	1985	0
236	20250204	174000	156941862	1985	1985	1985	1985	0
237	20250204	173900	156941862	1985	1985	1985	1985	0
238	20250204	173800	156941862	1985	1985	1985	1985	0
239	20250204	173700	156941862	1985	1985	1985	1985	0
240	20250204	173600	156941862	1985	1985	1985	1985	0
241	20250204	173500	156941862	1985	1985	1985	1985	0
242	20250204	173400	156941862	1985	1985	1985	1985	11
243	20250204	173300	156941862	1985	1985	1985	1985	0
244	20250204	173200	156941862	1985	1985	1985	1985	0
245	20250204	173100	156941862	1985	1985	1985	1985	0
246	20250204	173000	156941862	1985	1985	1985	1985	0
247	20250204	172900	156941862	1985	1985	1985	1985	0
248	20250204	172800	156941862	1985	1985	1985	1985	0
249	20250204	172700	156941862	1985	1985	1985	1985	0
250	20250204	172600	156941862	1985	1985	1985	1985	0
251	20250204	172500	156941862	1985	1985	1985	1985	0
252	20250204	172400	156941862	1985	1985	1985	1985	0
253	20250204	172300	156941862	1985	1985	1985	1985	0
254	20250204	172200	156941862	1985	1985	1985	1985	0
255	20250204	172100	156941862	1985	1985	1985	1985	0
256	20250204	172000	156941862	1985	1985	1985	1985	0
257	20250204	171900	156941862	1985	1985	1985	1985	0
258	20250204	171800	156941862	1985	1985	1985	1985	0
259	20250204	171700	156941862	1985	1985	1985	1985	0
260	20250204	171600	156941862	1985	1985	1985	1985	0
261	20250204	171500	156941862	1985	1985	1985	1985	0
262	20250204	171400	156941862	1985	1985	1985	1985	0
263	20250204	171300	156941862	1985	1985	1985	1985	0
264	20250204	171200	156941862	1985	1985	1985	1985	0
265	20250204	171100	156941862	1985	1985	1985	1985	0
266	20250204	171000	156941862	1985	1985	1985	1985	0
267	20250204	170900	156941862	1985	1985	1985	1985	0
268	20250204	170800	156941862	1985	1985	1985	1985	0
269	20250204	170700	156941862	1985	1985	1985	1985	0
270	20250204	170600	156941862	1985	1985	1985	1985	0
271	20250204	170500	156941862	1985	1985	1985	1985	0
272	20250204	170400	156941862	1985	1985	1985	1985	11
273	20250204	170300	156941862	1985	1985	1985	1985	0
274	20250204	170200	156941862	1985	1985	1985	1985	0
275	20250204	170100	156941862	1985	1985	1985	1985	0
276	20250204	170000	156941862	1985	1985	1985	1985	0
277	20250204	165900	156941862	1985	1985	1985	1985	0
278	20250204	165800	156941862	1985	1985	1985	1985	0
279	20250204	165700	156941862	1985	1985	1985	1985	0
280	20250204	165600	156941862	1985	1985	1985	1985	0
281	20250204	165500	156941862	1985	1985	1985	1985	0
282	20250204	165400	156941862	1985	1985	1985	1985	0
283	20250204	165300	156941862	1985	1985	1985	1985	0
284	20250204	165200	156941862	1985	1985	1985	1985	0
285	20250204	165100	156941862	1985	1985	1985	1985	0
286	20250204	165000	156941862	1985	1985	1985	1985	0
287	20250204	164900	156941862	1985	1985	1985	1985	0
288	20250204	164800	156941862	1985	1985	1985	1985	0
289	20250204	164700	156941862	1985	1985	1985	1985	0
290	20250204	164600	156941862	1985	1985	1985	1985	0
291	20250204	164500	156941862	1985	1985	1985	1985	0
292	20250204	164400	156941862	1985	1985	1985	1985	0
293	20250204	164300	156941862	1985	1985	1985	1985	0
294	20250204	164200	156941862	1985	1985	1985	1985	0
295	20250204	164100	156941862	1985	1985	1985	1985	0
296	20250204	164000	156941862	1985	1985	1985	1985	0
297	20250204	163900	156941862	1985	1985	1985	1985	0
298	20250204	163800	156941862	1985	1985	1985	1985	0
299	20250204	163700	156941862	1985	1985	1985	1985	0
300	20250204	163600	156941862	1985	1985	1985	1985	0
301	20250204	163500	156941862	1985	1985	1985	1985	0
302	20250204	163400	156941862	1985	1985	1985	1985	11
303	20250204	163300	156941862	1985	1985	1985	1985	0
304	20250204	163200	156941862	1985	1985	1985	1985	0
305	20250204	163100	156941862	1985	1985	1985	1985	0
306	20250204	163000	156941862	1985	1985	1985	1985	0
307	20250204	162900	156941862	1985	1985	1985	1985	0
308	20250204	162800	156941862	1985	1985	1985	1985	0
309	20250204	162700	156941862	1985	1985	1985	1985	0
310	20250204	162600	156941862	1985	1985	1985	1985	0
311	20250204	162500	156941862	1985	1985	1985	1985	0
312	20250204	162400	156941862	1985	1985	1985	1985	0
313	20250204	162300	156941862	1985	1985	1985	1985	0
314	20250204	162200	156941862	1985	1985	1985	1985	0
315	20250204	162100	156941862	1985	1985	1985	1985	0
316	20250204	162000	156941862	1985	1985	1985	1985	0
317	20250204	161900	156941862	1985	1985	1985	1985	0
318	20250204	161800	156941862	1985	1985	1985	1985	0
319	20250204	161700	156941862	1985	1985	1985	1985	0
320	20250204	161600	156941862	1985	1985	1985	1985	0
321	20250204	161500	156941862	1985	1985	1985	1985	0
322	20250204	161400	156941862	1985	1985	1985	1985	0
323	20250204	161300	156941862	1985	1985	1985	1985	0
324	20250204	161200	156941862	1985	1985	1985	1985	0
325	20250204	161100	156941862	1985	1985	1985	1985	0
326	20250204	161000	156941862	1985	1985	1985	1985	0
327	20250204	160900	156941862	1985	1985	1985	1985	0
328	20250204	160800	156941862	1985	1985	1985	1985	0
329	20250204	160700	156941862	1985	1985	1985	1985	0
330	20250204	160600	156941862	1985	1985	1985	1985	0
331	20250204	160500	156941862	1985	1985	1985	1985	0
332	20250204	160400	156941862	1985	1985	1985	1985	11
333	20250204	160300	156941862	1985	1985	1985	1985	0
334	20250204	160200	156941862	1985	1985	1985	1985	0
335	20250204	160100	156941862	1985	1985	1985	1985	0
336	20250204	160000	156941862	1985	1985	1985	1985	0
337	20250204	155900	156941862	1985	1985	1985	1985	0
338	20250204	155800	156941862	1985	1985	1985	1985	0
339	20250204	155700	156941862	1985	1985	1985	1985	0
340	20250204	155600	156941862	1985	1985	1985	1985	0
341	20250204	155500	156941862	1985	1985	1985	1985	0
342	20250204	155400	156941862	1985	1985	1985	1985	0
343	20250204	155300	156941862	1985	1985	1985	1985	0
344	20250204	155200	156941862	1985	1985	1985	1985	0
345	20250204	155100	156941862	1985	1985	1985	1985	0
346	20250204	155000	156941862	1985	1985	1985	1985	0
347	20250204	154900	156941862	1985	1985	1985	1985	0
348	20250204	154800	156941862	1985	1985	1985	1985	0
349	20250204	154700	156941862	1985	1985	1985	1985	0
350	20250204	154600	156941862	1985	1985	1985	1985	0
351	20250204	154500	156941862	1985	1985	1985	1985	0
352	20250204	154400	156941862	1985	1985	1985	1985	0
353	20250204	154300	156941862	1985	1985	1985	1985	0
354	20250204	154200	156941862	1985	1985	1985	1985	0
355	20250204	154100	156941862	1985	1985	1985	1985	0
356	20250204	154000	156941862	1985	1985	1985	1985	0
357	20250204	153900	156941862	1985	1985	1985	1985	0
358	20250204	153800	156941862	1985	1985	1985	1985	0
359	20250204	153700	156941862	1985	1985	1985	1985	0
360	20250204	153600	156941862	1985	1985	1985	1985	0
361	20250204	153500	156941862	1985	1985	1985	1985	0
362	20250204	153400	156941862	1985	1985	1985	1985	11
363	20250204	153300	156941862	1985	1985	1985	1985	0
364	20250204	153200	156941862	1985	1985	1985	1985	0
365	20250204	153100	156941862	1985	1985	1985	1985	0
366	20250204	153000	156941862	1985	1985	1985	1985	11
367	20250204	152900	156920027	1983	1983	1983	1983	0
368	20250204	152800	156920027	1983	1983	1983	1983	0
369	20250204	152700	156920027	1983	1983	1983	1983	0
370	20250204	152600	156920027	1983	1983	1983	1983	0
371	20250204	152500	156920027	1983	1983	1983	1983	0
372	20250204	152400	156920027	1983	1983	1983	1983	0
373	20250204	152300	156920027	1983	1983	1983	1983	0
374	20250204	152200	156920027	1983	1983	1983	1983	0
375	20250204	152100	156920027	1983	1983	1983	1983	0
376	20250204	152000	156920027	1983	1983	1983	1983	0
377	20250204	151900	156920027	1983	1983	1983	1983	0
378	20250204	151800	156920027	1983	1983	1983	1983	0
379	20250204	151700	156920027	1983	1983	1983	1983	0
380	20250204	151600	156920027	1983	1983	1983	1983	400
381	20250204	151500	156126827	1985	1985	1985	1985	11
382	20250204	151400	156104992	1985	1985	1985	1985	0
383	20250204	151300	156104992	1985	1985	1985	1985	0
384	20250204	151200	156104992	1985	1985	1985	1985	0
385	20250204	151100	156104992	1985	1985	1985	1985	0
386	20250204	151000	156104992	1985	1985	1985	1985	26
387	20250204	150900	156053382	1985	1985	1985	1985	0
388	20250204	150800	156053382	1985	1985	1985	1985	0
389	20250204	150700	156053382	1985	1985	1985	1985	0
390	20250204	150600	156053382	1985	1985	1985	1985	0
391	20250204	150500	156053382	1985	1985	1985	1985	0
392	20250204	150400	156053382	1985	1985	1985	1985	0
393	20250204	150300	156053382	1985	1985	1985	1985	0
394	20250204	150200	156053382	1985	1985	1985	1985	0
395	20250204	150100	156053382	1985	1985	1985	1985	0
396	20250204	150000	156053382	1985	1985	1985	1985	0
397	20250204	145900	156053382	1985	1985	1985	1985	0
398	20250204	145800	156053382	1985	1985	1985	1985	0
399	20250204	145700	156053382	1985	1985	1985	1985	0
400	20250204	145600	156053382	1985	1985	1985	1985	0
401	20250204	145500	156053382	1985	1984	1985	1984	10
402	20250204	145400	156033537	1983	1983	1983	1983	2
403	20250204	145300	156029571	1984	1984	1984	1984	0
404	20250204	145200	156029571	1984	1984	1984	1984	0
405	20250204	145100	156029571	1984	1984	1984	1984	0
406	20250204	145000	156029571	1984	1984	1984	1984	0
407	20250204	144900	156029571	1984	1984	1984	1984	0
408	20250204	144800	156029571	1984	1984	1984	1984	0
409	20250204	144700	156029571	1984	1984	1984	1984	0
410	20250204	144600	156029571	1984	1984	1984	1984	0
411	20250204	144500	156029571	1984	1984	1984	1984	0
412	20250204	144400	156029571	1984	1984	1984	1984	0
413	20250204	144300	156029571	1984	1984	1984	1984	3790
414	20250204	144200	148510211	1983	1983	1983	1983	0
415	20250204	144100	148510211	1983	1983	1983	1983	0
416	20250204	144000	148510211	1983	1983	1983	1983	0
417	20250204	143900	148510211	1983	1983	1983	1983	0
418	20250204	143800	148510211	1983	1983	1983	1983	0
419	20250204	143700	148510211	1983	1983	1983	1983	0
420	20250204	143600	148510211	1983	1983	1983	1983	10000
421	20250204	143500	128680211	1984	1984	1984	1984	0
422	20250204	143400	128680211	1984	1984	1984	1984	0
423	20250204	143300	128680211	1984	1984	1984	1984	0
424	20250204	143200	128680211	1984	1984	1984	1984	0
425	20250204	143100	128680211	1984	1984	1984	1984	0
426	20250204	143000	128680211	1984	1984	1984	1984	0
427	20250204	142900	128680211	1984	1984	1984	1984	0
428	20250204	142800	128680211	1984	1984	1984	1984	0
429	20250204	142700	128680211	1984	1984	1984	1984	5
430	20250204	142600	128670291	1984	1984	1984	1984	0
431	20250204	142500	128670291	1984	1984	1984	1984	0
432	20250204	142400	128670291	1984	1984	1984	1984	100
433	20250204	142300	128471891	1983	1983	1983	1983	0
434	20250204	142200	128471891	1983	1983	1983	1983	0
435	20250204	142100	128471891	1983	1983	1983	1983	0
436	20250204	142000	128471891	1983	1983	1983	1983	0
437	20250204	141900	128471891	1983	1983	1983	1983	0
438	20250204	141800	128471891	1983	1983	1983	1983	0
439	20250204	141700	128471891	1983	1983	1983	1983	0
440	20250204	141600	128471891	1983	1983	1983	1983	0
441	20250204	141500	128471891	1983	1983	1983	1983	0
442	20250204	141400	128471891	1983	1983	1983	1983	0
443	20250204	141300	128471891	1983	1983	1983	1983	0
444	20250204	141200	128471891	1983	1983	1983	1983	0
445	20250204	141100	128471891	1983	1983	1983	1983	0
446	20250204	141000	128471891	1983	1983	1983	1983	0
447	20250204	140900	128471891	1983	1983	1983	1983	0
448	20250204	140800	128471891	1983	1983	1983	1983	0
449	20250204	140700	128471891	1983	1983	1983	1983	0
450	20250204	140600	128471891	1983	1983	1983	1983	0
451	20250204	140500	128471891	1983	1983	1983	1983	0
452	20250204	140400	128471891	1983	1983	1983	1983	0
453	20250204	140300	128471891	1983	1983	1983	1983	0
454	20250204	140200	128471891	1983	1983	1983	1983	0
455	20250204	140100	128471891	1983	1983	1983	1983	0
456	20250204	140000	128471891	1983	1983	1983	1983	0
457	20250204	135900	128471891	1983	1983	1983	1983	0
458	20250204	135800	128471891	1983	1983	1983	1983	0
459	20250204	135700	128471891	1983	1983	1983	1983	0
460	20250204	135600	128471891	1983	1983	1983	1983	0
461	20250204	135500	128471891	1983	1983	1983	1983	0
462	20250204	135400	128471891	1983	1983	1983	1983	0
463	20250204	135300	128471891	1983	1983	1983	1983	0
464	20250204	135200	128471891	1983	1983	1983	1983	0
465	20250204	135100	128471891	1983	1983	1983	1983	0
466	20250204	135000	128471891	1983	1983	1983	1983	0
467	20250204	134900	128471891	1983	1983	1983	1983	0
468	20250204	134800	128471891	1983	1983	1983	1983	0
469	20250204	134700	128471891	1983	1983	1983	1983	0
470	20250204	134600	128471891	1983	1983	1983	1983	0
471	20250204	134500	128471891	1983	1983	1983	1983	0
472	20250204	134400	128471891	1983	1983	1983	1983	0
473	20250204	134300	128471891	1983	1983	1983	1983	0
474	20250204	134200	128471891	1983	1983	1983	1983	0
475	20250204	134100	128471891	1983	1983	1983	1983	0
476	20250204	134000	128471891	1983	1983	1983	1983	0
477	20250204	133900	128471891	1983	1983	1983	1983	0
478	20250204	133800	128471891	1983	1983	1983	1983	0
479	20250204	133700	128471891	1983	1983	1983	1983	0
480	20250204	133600	128471891	1983	1983	1983	1983	0
481	20250204	133500	128471891	1983	1983	1983	1983	0
482	20250204	133400	128471891	1983	1983	1983	1983	0
483	20250204	133300	128471891	1983	1983	1983	1983	0
484	20250204	133200	128471891	1983	1983	1983	1983	0
485	20250204	133100	128471891	1983	1983	1983	1983	0
486	20250204	133000	128471891	1983	1983	1983	1983	0
487	20250204	132900	128471891	1983	1983	1983	1983	0
488	20250204	132800	128471891	1983	1983	1983	1983	0
489	20250204	132700	128471891	1983	1983	1983	1983	0
490	20250204	132600	128471891	1983	1983	1983	1983	0
491	20250204	132500	128471891	1983	1983	1983	1983	0
492	20250204	132400	128471891	1983	1983	1983	1983	0
493	20250204	132300	128471891	1983	1983	1983	1983	0
494	20250204	132200	128471891	1983	1983	1983	1983	0
495	20250204	132100	128471891	1983	1983	1983	1983	0
496	20250204	132000	128471891	1983	1983	1983	1983	0
497	20250204	131900	128471891	1983	1983	1983	1983	0
498	20250204	131800	128471891	1983	1983	1983	1983	0
499	20250204	131700	128471891	1983	1983	1983	1983	0
500	20250204	131600	128471891	1983	1983	1983	1983	5009
501	20250204	131500	118539044	1983	1983	1983	1983	0
502	20250204	131400	118539044	1983	1983	1983	1983	0
503	20250204	131300	118539044	1983	1983	1983	1983	0
504	20250204	131200	118539044	1983	1983	1983	1983	0
505	20250204	131100	118539044	1983	1983	1983	1983	0
506	20250204	131000	118539044	1983	1983	1983	1983	0
507	20250204	130900	118539044	1983	1983	1983	1983	0
508	20250204	130800	118539044	1983	1983	1983	1983	0
509	20250204	130700	118539044	1983	1983	1983	1983	0
510	20250204	130600	118539044	1983	1983	1983	1983	0
511	20250204	130500	118539044	1983	1983	1983	1983	0
512	20250204	130400	118539044	1983	1983	1983	1983	0
513	20250204	130300	118539044	1983	1983	1983	1983	1
514	20250204	130200	118537061	1983	1983	1983	1983	0
515	20250204	130100	118537061	1983	1983	1983	1983	0
516	20250204	130000	118537061	1983	1983	1983	1983	0
517	20250204	125900	118537061	1983	1983	1983	1983	0
518	20250204	125800	118537061	1983	1983	1983	1983	0
519	20250204	125700	118537061	1983	1983	1983	1983	0
520	20250204	125600	118537061	1983	1983	1983	1983	0
521	20250204	125500	118537061	1983	1983	1983	1983	0
522	20250204	125400	118537061	1983	1983	1983	1983	0
523	20250204	125300	118537061	1983	1983	1983	1983	0
524	20250204	125200	118537061	1983	1983	1983	1983	0
525	20250204	125100	118537061	1983	1983	1983	1983	0
526	20250204	125000	118537061	1983	1983	1983	1983	0
527	20250204	124900	118537061	1983	1983	1983	1983	0
528	20250204	124800	118537061	1983	1983	1983	1983	0
529	20250204	124700	118537061	1983	1983	1983	1983	0
530	20250204	124600	118537061	1983	1983	1983	1983	0
531	20250204	124500	118537061	1983	1983	1983	1983	0
532	20250204	124400	118537061	1983	1983	1983	1983	0
533	20250204	124300	118537061	1983	1983	1983	1983	3000
534	20250204	124200	112588061	1983	1983	1983	1983	0
535	20250204	124100	112588061	1983	1983	1983	1983	0
536	20250204	124000	112588061	1983	1983	1983	1983	0
537	20250204	123900	112588061	1983	1983	1983	1983	0
538	20250204	123800	112588061	1983	1983	1983	1983	0
539	20250204	123700	112588061	1983	1983	1983	1983	0
540	20250204	123600	112588061	1983	1983	1983	1983	0
541	20250204	123500	112588061	1983	1983	1983	1983	0
542	20250204	123400	112588061	1983	1983	1983	1983	0
543	20250204	123300	112588061	1983	1983	1983	1983	0
544	20250204	123200	112588061	1983	1983	1983	1983	0
545	20250204	123100	112588061	1983	1983	1983	1983	0
546	20250204	123000	112588061	1983	1983	1983	1983	0
547	20250204	122900	112588061	1983	1983	1983	1983	0
548	20250204	122800	112588061	1983	1983	1983	1983	0
549	20250204	122700	112588061	1983	1983	1983	1983	0
550	20250204	122600	112588061	1983	1983	1983	1983	0
551	20250204	122500	112588061	1983	1983	1983	1983	0
552	20250204	122400	112588061	1983	1983	1983	1983	6000
553	20250204	122300	100690061	1983	1983	1983	1983	0
554	20250204	122200	100690061	1983	1983	1983	1983	0
555	20250204	122100	100690061	1983	1983	1983	1983	3000
556	20250204	122000	94741061	1983	1983	1983	1983	3000
557	20250204	121900	88792061	1983	1983	1983	1983	0
558	20250204	121800	88792061	1983	1983	1983	1983	0
559	20250204	121700	88792061	1983	1983	1983	1983	0
560	20250204	121600	88792061	1983	1983	1983	1983	0
561	20250204	121500	88792061	1983	1983	1983	1983	0
562	20250204	121400	88792061	1983	1983	1983	1983	3690
563	20250204	121300	81474791	1982	1982	1982	1982	0
564	20250204	121200	81474791	1982	1982	1982	1982	500
565	20250204	121100	80483791	1982	1982	1982	1982	500
566	20250204	121000	79492791	1982	1982	1982	1982	0
567	20250204	120900	79492791	1982	1982	1982	1982	0
568	20250204	120800	79492791	1982	1982	1982	1982	0
569	20250204	120700	79492791	1982	1982	1982	1982	0
570	20250204	120600	79492791	1982	1982	1982	1982	650
571	20250204	120500	78204491	1981	1982	1982	1981	23873
572	20250204	120400	30894345	1982	1982	1982	1982	2267
573	20250204	120300	26401151	1982	1982	1982	1982	0
574	20250204	120200	26401151	1982	1982	1982	1982	0
575	20250204	120100	26401151	1982	1982	1982	1982	0
576	20250204	120000	26401151	1982	1982	1982	1982	0
577	20250204	115900	26401151	1982	1982	1982	1982	0
578	20250204	115800	26401151	1982	1982	1982	1982	0
579	20250204	115700	26401151	1982	1982	1982	1982	0
580	20250204	115600	26401151	1982	1982	1982	1982	0
581	20250204	115500	26401151	1982	1982	1982	1982	0
582	20250204	115400	26401151	1982	1982	1982	1982	0
583	20250204	115300	26401151	1982	1982	1982	1982	0
584	20250204	115200	26401151	1982	1982	1982	1982	200
585	20250204	115100	26004751	1982	1982	1982	1982	0
586	20250204	115000	26004751	1982	1982	1982	1982	0
587	20250204	114900	26004751	1982	1982	1982	1982	0
588	20250204	114800	26004751	1982	1982	1982	1982	0
589	20250204	114700	26004751	1982	1982	1982	1982	0
590	20250204	114600	26004751	1982	1982	1982	1982	0
591	20250204	114500	26004751	1982	1982	1982	1982	0
592	20250204	114400	26004751	1982	1982	1982	1982	0
593	20250204	114300	26004751	1982	1982	1982	1982	0
594	20250204	114200	26004751	1982	1982	1982	1982	0
595	20250204	114100	26004751	1982	1982	1982	1982	0
596	20250204	114000	26004751	1982	1982	1982	1982	0
597	20250204	113900	26004751	1982	1982	1982	1982	0
598	20250204	113800	26004751	1982	1982	1982	1982	0
599	20250204	113700	26004751	1982	1982	1982	1982	0
600	20250204	113600	26004751	1982	1982	1982	1982	0
601	20250204	113500	26004751	1982	1982	1982	1982	0
602	20250204	113400	26004751	1982	1982	1982	1982	0
603	20250204	113300	26004751	1982	1982	1982	1982	0
604	20250204	113200	26004751	1982	1982	1982	1982	0
605	20250204	113100	26004751	1982	1982	1982	1982	0
606	20250204	113000	26004751	1982	1982	1982	1982	600
607	20250204	112900	24815551	1982	1982	1982	1982	0
608	20250204	112800	24815551	1982	1982	1982	1982	0
609	20250204	112700	24815551	1982	1982	1982	1982	0
610	20250204	112600	24815551	1982	1982	1982	1982	0
611	20250204	112500	24815551	1982	1982	1982	1982	0
612	20250204	112400	24815551	1982	1982	1982	1982	0
613	20250204	112300	24815551	1982	1982	1982	1982	0
614	20250204	112200	24815551	1982	1982	1982	1982	0
615	20250204	112100	24815551	1982	1982	1982	1982	0
616	20250204	112000	24815551	1982	1982	1982	1982	0
617	20250204	111900	24815551	1982	1982	1982	1982	0
618	20250204	111800	24815551	1982	1982	1982	1982	0
619	20250204	111700	24815551	1982	1982	1982	1982	0
620	20250204	111600	24815551	1982	1982	1982	1982	0
621	20250204	111500	24815551	1982	1982	1982	1982	0
622	20250204	111400	24815551	1982	1982	1982	1982	0
623	20250204	111300	24815551	1982	1982	1982	1982	0
624	20250204	111200	24815551	1982	1982	1982	1982	0
625	20250204	111100	24815551	1982	1982	1982	1982	0
626	20250204	111000	24815551	1982	1982	1982	1982	0
627	20250204	110900	24815551	1982	1982	1982	1982	0
628	20250204	110800	24815551	1982	1982	1982	1982	0
629	20250204	110700	24815551	1982	1982	1982	1982	0
630	20250204	110600	24815551	1982	1982	1982	1982	0
631	20250204	110500	24815551	1982	1982	1982	1982	0
632	20250204	110400	24815551	1982	1982	1982	1982	0
633	20250204	110300	24815551	1982	1982	1982	1982	0
634	20250204	110200	24815551	1982	1982	1982	1982	500
635	20250204	110100	23824551	1982	1982	1982	1982	0
636	20250204	110000	23824551	1982	1982	1982	1982	0
637	20250204	105900	23824551	1982	1982	1982	1982	0
638	20250204	105800	23824551	1982	1982	1982	1982	0
639	20250204	105700	23824551	1982	1982	1982	1982	0
640	20250204	105600	23824551	1982	1982	1982	1982	0
641	20250204	105500	23824551	1982	1982	1982	1982	0
642	20250204	105400	23824551	1982	1982	1982	1982	0
643	20250204	105300	23824551	1982	1982	1982	1982	0
644	20250204	105200	23824551	1982	1982	1982	1982	0
645	20250204	105100	23824551	1982	1982	1982	1982	0
646	20250204	105000	23824551	1982	1982	1982	1982	0
647	20250204	104900	23824551	1982	1982	1982	1982	0
648	20250204	104800	23824551	1982	1982	1982	1982	0
649	20250204	104700	23824551	1982	1982	1982	1982	0
650	20250204	104600	23824551	1982	1982	1982	1982	0
651	20250204	104500	23824551	1982	1982	1982	1982	0
652	20250204	104400	23824551	1982	1982	1982	1982	0
653	20250204	104300	23824551	1982	1982	1982	1982	200
654	20250204	104200	23428151	1982	1982	1982	1982	0
655	20250204	104100	23428151	1982	1982	1982	1982	0
656	20250204	104000	23428151	1982	1982	1982	1982	0
657	20250204	103900	23428151	1982	1982	1982	1982	500
658	20250204	103800	22437151	1982	1982	1982	1982	200
659	20250204	103700	22040751	1982	1982	1982	1982	0
660	20250204	103600	22040751	1982	1982	1982	1982	0
661	20250204	103500	22040751	1982	1982	1982	1982	0
662	20250204	103400	22040751	1982	1982	1982	1982	33
663	20250204	103300	21975345	1982	1982	1982	1982	0
664	20250204	103200	21975345	1982	1982	1982	1982	0
665	20250204	103100	21975345	1982	1982	1982	1982	0
666	20250204	103000	21975345	1982	1982	1982	1982	0
667	20250204	102900	21975345	1982	1982	1982	1982	0
668	20250204	102800	21975345	1982	1982	1982	1982	0
669	20250204	102700	21975345	1982	1982	1982	1982	0
670	20250204	102600	21975345	1982	1982	1982	1982	0
671	20250204	102500	21975345	1982	1982	1982	1982	267
672	20250204	102400	21446151	1982	1982	1982	1982	0
673	20250204	102300	21446151	1982	1982	1982	1982	200
674	20250204	102200	21049751	1982	1982	1982	1982	200
675	20250204	102100	20653351	1982	1982	1982	1982	0
676	20250204	102000	20653351	1982	1982	1982	1982	0
677	20250204	101900	20653351	1982	1982	1982	1982	0
678	20250204	101800	20653351	1982	1982	1982	1982	0
679	20250204	101700	20653351	1982	1982	1982	1982	0
680	20250204	101600	20653351	1982	1982	1982	1982	0
681	20250204	101500	20653351	1982	1982	1982	1982	0
682	20250204	101400	20653351	1982	1982	1982	1982	0
683	20250204	101300	20653351	1982	1982	1982	1982	0
684	20250204	101200	20653351	1982	1982	1982	1982	0
685	20250204	101100	20653351	1982	1982	1982	1982	21
686	20250204	101000	20611729	1982	1982	1982	1982	0
687	20250204	100900	20611729	1982	1982	1982	1982	10
688	20250204	100800	20591909	1981	1981	1981	1981	0
689	20250204	100700	20591909	1981	1981	1981	1981	0
690	20250204	100600	20591909	1981	1981	1981	1981	0
691	20250204	100500	20591909	1981	1981	1981	1981	0
692	20250204	100400	20591909	1981	1981	1981	1981	0
693	20250204	100300	20591909	1981	1981	1981	1981	0
694	20250204	100200	20591909	1981	1981	1981	1981	0
695	20250204	100100	20591909	1981	1981	1981	1981	150
696	20250204	100000	20294759	1981	1981	1981	1981	50
697	20250204	095900	20195709	1981	1981	1981	1981	0
698	20250204	095800	20195709	1981	1981	1981	1981	0
699	20250204	095700	20195709	1981	1981	1981	1981	0
700	20250204	095600	20195709	1981	1981	1981	1981	0
701	20250204	095500	20195709	1981	1981	1981	1981	0
702	20250204	095400	20195709	1981	1981	1981	1981	0
703	20250204	095300	20195709	1981	1981	1981	1981	0
704	20250204	095200	20195709	1981	1981	1981	1981	0
705	20250204	095100	20195709	1981	1981	1981	1981	0
706	20250204	095000	20195709	1981	1981	1981	1981	0
707	20250204	094900	20195709	1981	1981	1981	1981	1
708	20250204	094800	20193728	1982	1982	1982	1982	0
709	20250204	094700	20193728	1982	1982	1982	1982	0
710	20250204	094600	20193728	1982	1982	1982	1982	0
711	20250204	094500	20193728	1982	1982	1982	1982	0
712	20250204	094400	20193728	1982	1982	1982	1982	0
713	20250204	094300	20193728	1982	1982	1982	1982	1
714	20250204	094200	20191746	1988	1988	1988	1988	0
715	20250204	094100	20191746	1988	1988	1988	1988	0
716	20250204	094000	20191746	1988	1988	1988	1988	0
717	20250204	093900	20191746	1988	1988	1988	1988	0
718	20250204	093800	20191746	1988	1988	1988	1988	0
719	20250204	093700	20191746	1988	1988	1988	1988	0
720	20250204	093600	20191746	1988	1988	1988	1988	0
721	20250204	093500	20191746	1988	1988	1988	1988	0
722	20250204	093400	20191746	1988	1988	1988	1988	0
723	20250204	093300	20191746	1988	1988	1988	1988	0
724	20250204	093200	20191746	1988	1988	1988	1988	0
725	20250204	093100	20191746	1988	1988	1988	1988	0
726	20250204	093000	20191746	1988	1988	1988	1988	0
727	20250204	092900	20191746	1988	1988	1988	1988	0
728	20250204	092800	20191746	1988	1988	1988	1988	0
729	20250204	092700	20191746	1988	1988	1988	1988	0
730	20250204	092600	20191746	1988	1988	1988	1988	0
731	20250204	092500	20191746	1988	1988	1988	1988	0
732	20250204	092400	20191746	1988	1988	1988	1988	0
733	20250204	092300	20191746	1988	1988	1988	1988	0
734	20250204	092200	20191746	1988	1988	1988	1988	0
735	20250204	092100	20191746	1988	1988	1988	1988	0
736	20250204	092000	20191746	1988	1988	1988	1988	0
737	20250204	091900	20191746	1988	1988	1988	1988	0
738	20250204	091800	20191746	1988	1988	1988	1988	0
739	20250204	091700	20191746	1988	1988	1988	1988	0
740	20250204	091600	20191746	1988	1988	1988	1988	0
741	20250204	091500	20191746	1988	1988	1988	1988	0
742	20250204	091400	20191746	1988	1988	1988	1988	0
743	20250204	091300	20191746	1988	1988	1988	1988	0
744	20250204	091200	20191746	1988	1988	1988	1988	0
745	20250204	091100	20191746	1988	1988	1988	1988	0
746	20250204	091000	20191746	1988	1988	1988	1988	0
747	20250204	090900	20191746	1988	1988	1988	1988	0
748	20250204	090800	20191746	1988	1988	1988	1988	0
749	20250204	090700	20191746	1988	1988	1988	1988	0
750	20250204	090600	20191746	1988	1988	1988	1988	1
751	20250204	090500	20189758	1979	1979	1979	1979	0
752	20250204	090400	20189758	1979	1979	1979	1979	0
753	20250204	090300	20189758	1979	1979	1979	1979	0
754	20250204	090200	20189758	1979	1979	1979	1979	0
755	20250204	090100	20189758	1979	1979	1979	1979	0
756	20250204	090000	20189758	1979	1979	1979	1979	10202