KissMeData/452260/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214200	456007943	1150	1150	1150	1150	9808
3	20250327	214100	456007943	1150	1150	1150	1150	0
4	20250327	214000	456007943	1150	1150	1150	1150	0
5	20250327	213900	456007943	1150	1150	1150	1150	0
6	20250327	213800	456007943	1150	1150	1150	1150	0
7	20250327	213700	456007943	1150	1150	1150	1150	0
8	20250327	213600	456007943	1150	1150	1150	1150	0
9	20250327	213500	456007943	1150	1150	1150	1150	0
10	20250327	213400	456007943	1150	1150	1150	1150	0
11	20250327	213300	456007943	1150	1150	1150	1150	0
12	20250327	213200	456007943	1150	1150	1150	1150	0
13	20250327	213100	456007943	1150	1150	1150	1150	0
14	20250327	213000	456007943	1150	1150	1150	1150	0
15	20250327	212900	456007943	1150	1150	1150	1150	0
16	20250327	212800	456007943	1150	1150	1150	1150	0
17	20250327	212700	456007943	1150	1150	1150	1150	0
18	20250327	212600	456007943	1150	1150	1150	1150	0
19	20250327	212500	456007943	1150	1150	1150	1150	0
20	20250327	212400	456007943	1150	1150	1150	1150	0
21	20250327	212300	456007943	1150	1150	1150	1150	0
22	20250327	212200	456007943	1150	1150	1150	1150	0
23	20250327	212100	456007943	1150	1150	1150	1150	0
24	20250327	212000	456007943	1150	1150	1150	1150	0
25	20250327	211900	456007943	1150	1150	1150	1150	0
26	20250327	211800	456007943	1150	1150	1150	1150	0
27	20250327	211700	456007943	1150	1150	1150	1150	0
28	20250327	211600	456007943	1150	1150	1150	1150	0
29	20250327	211500	456007943	1150	1150	1150	1150	0
30	20250327	211400	456007943	1150	1150	1150	1150	0
31	20250327	211300	456007943	1150	1150	1150	1150	0
32	20250327	211200	456007943	1150	1150	1150	1150	9808
33	20250327	211100	456007943	1150	1150	1150	1150	0
34	20250327	211000	456007943	1150	1150	1150	1150	0
35	20250327	210900	456007943	1150	1150	1150	1150	0
36	20250327	210800	456007943	1150	1150	1150	1150	0
37	20250327	210700	456007943	1150	1150	1150	1150	0
38	20250327	210600	456007943	1150	1150	1150	1150	0
39	20250327	210500	456007943	1150	1150	1150	1150	0
40	20250327	210400	456007943	1150	1150	1150	1150	0
41	20250327	210300	456007943	1150	1150	1150	1150	0
42	20250327	210200	456007943	1150	1150	1150	1150	0
43	20250327	210100	456007943	1150	1150	1150	1150	0
44	20250327	210000	456007943	1150	1150	1150	1150	0
45	20250327	205900	456007943	1150	1150	1150	1150	0
46	20250327	205800	456007943	1150	1150	1150	1150	0
47	20250327	205700	456007943	1150	1150	1150	1150	0
48	20250327	205600	456007943	1150	1150	1150	1150	0
49	20250327	205500	456007943	1150	1150	1150	1150	0
50	20250327	205400	456007943	1150	1150	1150	1150	0
51	20250327	205300	456007943	1150	1150	1150	1150	0
52	20250327	205200	456007943	1150	1150	1150	1150	0
53	20250327	205100	456007943	1150	1150	1150	1150	0
54	20250327	205000	456007943	1150	1150	1150	1150	0
55	20250327	204900	456007943	1150	1150	1150	1150	0
56	20250327	204800	456007943	1150	1150	1150	1150	0
57	20250327	204700	456007943	1150	1150	1150	1150	0
58	20250327	204600	456007943	1150	1150	1150	1150	0
59	20250327	204500	456007943	1150	1150	1150	1150	0
60	20250327	204400	456007943	1150	1150	1150	1150	0
61	20250327	204300	456007943	1150	1150	1150	1150	0
62	20250327	204200	456007943	1150	1150	1150	1150	9808
63	20250327	204100	456007943	1150	1150	1150	1150	0
64	20250327	204000	456007943	1150	1150	1150	1150	0
65	20250327	203900	456007943	1150	1150	1150	1150	0
66	20250327	203800	456007943	1150	1150	1150	1150	0
67	20250327	203700	456007943	1150	1150	1150	1150	0
68	20250327	203600	456007943	1150	1150	1150	1150	0
69	20250327	203500	456007943	1150	1150	1150	1150	0
70	20250327	203400	456007943	1150	1150	1150	1150	0
71	20250327	203300	456007943	1150	1150	1150	1150	0
72	20250327	203200	456007943	1150	1150	1150	1150	0
73	20250327	203100	456007943	1150	1150	1150	1150	0
74	20250327	203000	456007943	1150	1150	1150	1150	0
75	20250327	202900	456007943	1150	1150	1150	1150	0
76	20250327	202800	456007943	1150	1150	1150	1150	0
77	20250327	202700	456007943	1150	1150	1150	1150	0
78	20250327	202600	456007943	1150	1150	1150	1150	0
79	20250327	202500	456007943	1150	1150	1150	1150	0
80	20250327	202400	456007943	1150	1150	1150	1150	0
81	20250327	202300	456007943	1150	1150	1150	1150	0
82	20250327	202200	456007943	1150	1150	1150	1150	0
83	20250327	202100	456007943	1150	1150	1150	1150	0
84	20250327	202000	456007943	1150	1150	1150	1150	0
85	20250327	201900	456007943	1150	1150	1150	1150	0
86	20250327	201800	456007943	1150	1150	1150	1150	0
87	20250327	201700	456007943	1150	1150	1150	1150	0
88	20250327	201600	456007943	1150	1150	1150	1150	0
89	20250327	201500	456007943	1150	1150	1150	1150	0
90	20250327	201400	456007943	1150	1150	1150	1150	0
91	20250327	201300	456007943	1150	1150	1150	1150	0
92	20250327	201200	456007943	1150	1150	1150	1150	9808
93	20250327	201100	456007943	1150	1150	1150	1150	0
94	20250327	201000	456007943	1150	1150	1150	1150	0
95	20250327	200900	456007943	1150	1150	1150	1150	0
96	20250327	200800	456007943	1150	1150	1150	1150	0
97	20250327	200700	456007943	1150	1150	1150	1150	0
98	20250327	200600	456007943	1150	1150	1150	1150	0
99	20250327	200500	456007943	1150	1150	1150	1150	0
100	20250327	200400	456007943	1150	1150	1150	1150	0
101	20250327	200300	456007943	1150	1150	1150	1150	0
102	20250327	200200	456007943	1150	1150	1150	1150	0
103	20250327	200100	456007943	1150	1150	1150	1150	0
104	20250327	200000	456007943	1150	1150	1150	1150	0
105	20250327	195900	456007943	1150	1150	1150	1150	0
106	20250327	195800	456007943	1150	1150	1150	1150	0
107	20250327	195700	456007943	1150	1150	1150	1150	0
108	20250327	195600	456007943	1150	1150	1150	1150	0
109	20250327	195500	456007943	1150	1150	1150	1150	0
110	20250327	195400	456007943	1150	1150	1150	1150	0
111	20250327	195300	456007943	1150	1150	1150	1150	0
112	20250327	195200	456007943	1150	1150	1150	1150	0
113	20250327	195100	456007943	1150	1150	1150	1150	0
114	20250327	195000	456007943	1150	1150	1150	1150	0
115	20250327	194900	456007943	1150	1150	1150	1150	0
116	20250327	194800	456007943	1150	1150	1150	1150	0
117	20250327	194700	456007943	1150	1150	1150	1150	0
118	20250327	194600	456007943	1150	1150	1150	1150	0
119	20250327	194500	456007943	1150	1150	1150	1150	0
120	20250327	194400	456007943	1150	1150	1150	1150	0
121	20250327	194300	456007943	1150	1150	1150	1150	0
122	20250327	194200	456007943	1150	1150	1150	1150	9808
123	20250327	194100	456007943	1150	1150	1150	1150	0
124	20250327	194000	456007943	1150	1150	1150	1150	0
125	20250327	193900	456007943	1150	1150	1150	1150	0
126	20250327	193800	456007943	1150	1150	1150	1150	0
127	20250327	193700	456007943	1150	1150	1150	1150	0
128	20250327	193600	456007943	1150	1150	1150	1150	0
129	20250327	193500	456007943	1150	1150	1150	1150	0
130	20250327	193400	456007943	1150	1150	1150	1150	0
131	20250327	193300	456007943	1150	1150	1150	1150	0
132	20250327	193200	456007943	1150	1150	1150	1150	0
133	20250327	193100	456007943	1150	1150	1150	1150	0
134	20250327	193000	456007943	1150	1150	1150	1150	0
135	20250327	192900	456007943	1150	1150	1150	1150	0
136	20250327	192800	456007943	1150	1150	1150	1150	0
137	20250327	192700	456007943	1150	1150	1150	1150	0
138	20250327	192600	456007943	1150	1150	1150	1150	0
139	20250327	192500	456007943	1150	1150	1150	1150	0
140	20250327	192400	456007943	1150	1150	1150	1150	0
141	20250327	192300	456007943	1150	1150	1150	1150	0
142	20250327	192200	456007943	1150	1150	1150	1150	0
143	20250327	192100	456007943	1150	1150	1150	1150	0
144	20250327	192000	456007943	1150	1150	1150	1150	0
145	20250327	191900	456007943	1150	1150	1150	1150	0
146	20250327	191800	456007943	1150	1150	1150	1150	0
147	20250327	191700	456007943	1150	1150	1150	1150	0
148	20250327	191600	456007943	1150	1150	1150	1150	0
149	20250327	191500	456007943	1150	1150	1150	1150	0
150	20250327	191400	456007943	1150	1150	1150	1150	0
151	20250327	191300	456007943	1150	1150	1150	1150	0
152	20250327	191200	456007943	1150	1150	1150	1150	9808
153	20250327	191100	456007943	1150	1150	1150	1150	0
154	20250327	191000	456007943	1150	1150	1150	1150	0
155	20250327	190900	456007943	1150	1150	1150	1150	0
156	20250327	190800	456007943	1150	1150	1150	1150	0
157	20250327	190700	456007943	1150	1150	1150	1150	0
158	20250327	190600	456007943	1150	1150	1150	1150	0
159	20250327	190500	456007943	1150	1150	1150	1150	0
160	20250327	190400	456007943	1150	1150	1150	1150	0
161	20250327	190300	456007943	1150	1150	1150	1150	0
162	20250327	190200	456007943	1150	1150	1150	1150	0
163	20250327	190100	456007943	1150	1150	1150	1150	0
164	20250327	190000	456007943	1150	1150	1150	1150	0
165	20250327	185900	456007943	1150	1150	1150	1150	0
166	20250327	185800	456007943	1150	1150	1150	1150	0
167	20250327	185700	456007943	1150	1150	1150	1150	0
168	20250327	185600	456007943	1150	1150	1150	1150	0
169	20250327	185500	456007943	1150	1150	1150	1150	0
170	20250327	185400	456007943	1150	1150	1150	1150	0
171	20250327	185300	456007943	1150	1150	1150	1150	0
172	20250327	185200	456007943	1150	1150	1150	1150	0
173	20250327	185100	456007943	1150	1150	1150	1150	0
174	20250327	185000	456007943	1150	1150	1150	1150	0
175	20250327	184900	456007943	1150	1150	1150	1150	0
176	20250327	184800	456007943	1150	1150	1150	1150	0
177	20250327	184700	456007943	1150	1150	1150	1150	0
178	20250327	184600	456007943	1150	1150	1150	1150	0
179	20250327	184500	456007943	1150	1150	1150	1150	0
180	20250327	184400	456007943	1150	1150	1150	1150	0
181	20250327	184300	456007943	1150	1150	1150	1150	0
182	20250327	184200	456007943	1150	1150	1150	1150	9808
183	20250327	184100	456007943	1150	1150	1150	1150	0
184	20250327	184000	456007943	1150	1150	1150	1150	0
185	20250327	183900	456007943	1150	1150	1150	1150	0
186	20250327	183800	456007943	1150	1150	1150	1150	0
187	20250327	183700	456007943	1150	1150	1150	1150	0
188	20250327	183600	456007943	1150	1150	1150	1150	0
189	20250327	183500	456007943	1150	1150	1150	1150	0
190	20250327	183400	456007943	1150	1150	1150	1150	0
191	20250327	183300	456007943	1150	1150	1150	1150	0
192	20250327	183200	456007943	1150	1150	1150	1150	0
193	20250327	183100	456007943	1150	1150	1150	1150	0
194	20250327	183000	456007943	1150	1150	1150	1150	0
195	20250327	182900	456007943	1150	1150	1150	1150	0
196	20250327	182800	456007943	1150	1150	1150	1150	0
197	20250327	182700	456007943	1150	1150	1150	1150	0
198	20250327	182600	456007943	1150	1150	1150	1150	0
199	20250327	182500	456007943	1150	1150	1150	1150	0
200	20250327	182400	456007943	1150	1150	1150	1150	0
201	20250327	182300	456007943	1150	1150	1150	1150	0
202	20250327	182200	456007943	1150	1150	1150	1150	0
203	20250327	182100	456007943	1150	1150	1150	1150	0
204	20250327	182000	456007943	1150	1150	1150	1150	0
205	20250327	181900	456007943	1150	1150	1150	1150	0
206	20250327	181800	456007943	1150	1150	1150	1150	0
207	20250327	181700	456007943	1150	1150	1150	1150	0
208	20250327	181600	456007943	1150	1150	1150	1150	0
209	20250327	181500	456007943	1150	1150	1150	1150	0
210	20250327	181400	456007943	1150	1150	1150	1150	0
211	20250327	181300	456007943	1150	1150	1150	1150	0
212	20250327	181200	456007943	1150	1150	1150	1150	9808
213	20250327	181100	456007943	1150	1150	1150	1150	0
214	20250327	181000	456007943	1150	1150	1150	1150	0
215	20250327	180900	456007943	1150	1150	1150	1150	0
216	20250327	180800	456007943	1150	1150	1150	1150	0
217	20250327	180700	456007943	1150	1150	1150	1150	0
218	20250327	180600	456007943	1150	1150	1150	1150	0
219	20250327	180500	456007943	1150	1150	1150	1150	0
220	20250327	180400	456007943	1150	1150	1150	1150	0
221	20250327	180300	456007943	1150	1150	1150	1150	0
222	20250327	180200	456007943	1150	1150	1150	1150	0
223	20250327	180100	456007943	1150	1150	1150	1150	0
224	20250327	180000	456007943	1150	1150	1150	1150	0
225	20250327	175900	456007943	1150	1150	1150	1150	0
226	20250327	175800	456007943	1150	1150	1150	1150	0
227	20250327	175700	456007943	1150	1150	1150	1150	0
228	20250327	175600	456007943	1150	1150	1150	1150	0
229	20250327	175500	456007943	1150	1150	1150	1150	0
230	20250327	175400	456007943	1150	1150	1150	1150	0
231	20250327	175300	456007943	1150	1150	1150	1150	0
232	20250327	175200	456007943	1150	1150	1150	1150	0
233	20250327	175100	456007943	1150	1150	1150	1150	0
234	20250327	175000	456007943	1150	1150	1150	1150	0
235	20250327	174900	456007943	1150	1150	1150	1150	0
236	20250327	174800	456007943	1150	1150	1150	1150	0
237	20250327	174700	456007943	1150	1150	1150	1150	0
238	20250327	174600	456007943	1150	1150	1150	1150	0
239	20250327	174500	456007943	1150	1150	1150	1150	0
240	20250327	174400	456007943	1150	1150	1150	1150	0
241	20250327	174300	456007943	1150	1150	1150	1150	0
242	20250327	174200	456007943	1150	1150	1150	1150	9808
243	20250327	174100	456007943	1150	1150	1150	1150	0
244	20250327	174000	456007943	1150	1150	1150	1150	0
245	20250327	173900	456007943	1150	1150	1150	1150	0
246	20250327	173800	456007943	1150	1150	1150	1150	0
247	20250327	173700	456007943	1150	1150	1150	1150	0
248	20250327	173600	456007943	1150	1150	1150	1150	0
249	20250327	173500	456007943	1150	1150	1150	1150	0
250	20250327	173400	456007943	1150	1150	1150	1150	0
251	20250327	173300	456007943	1150	1150	1150	1150	0
252	20250327	173200	456007943	1150	1150	1150	1150	0
253	20250327	173100	456007943	1150	1150	1150	1150	0
254	20250327	173000	456007943	1150	1150	1150	1150	0
255	20250327	172900	456007943	1150	1150	1150	1150	0
256	20250327	172800	456007943	1150	1150	1150	1150	0
257	20250327	172700	456007943	1150	1150	1150	1150	0
258	20250327	172600	456007943	1150	1150	1150	1150	0
259	20250327	172500	456007943	1150	1150	1150	1150	0
260	20250327	172400	456007943	1150	1150	1150	1150	0
261	20250327	172300	456007943	1150	1150	1150	1150	0
262	20250327	172200	456007943	1150	1150	1150	1150	0
263	20250327	172100	456007943	1150	1150	1150	1150	0
264	20250327	172000	456007943	1150	1150	1150	1150	0
265	20250327	171900	456007943	1150	1150	1150	1150	0
266	20250327	171800	456007943	1150	1150	1150	1150	0
267	20250327	171700	456007943	1150	1150	1150	1150	0
268	20250327	171600	456007943	1150	1150	1150	1150	0
269	20250327	171500	456007943	1150	1150	1150	1150	0
270	20250327	171400	456007943	1150	1150	1150	1150	0
271	20250327	171300	456007943	1150	1150	1150	1150	0
272	20250327	171200	456007943	1150	1150	1150	1150	9808
273	20250327	171100	456007943	1150	1150	1150	1150	0
274	20250327	171000	456007943	1150	1150	1150	1150	0
275	20250327	170900	456007943	1150	1150	1150	1150	0
276	20250327	170800	456007943	1150	1150	1150	1150	0
277	20250327	170700	456007943	1150	1150	1150	1150	0
278	20250327	170600	456007943	1150	1150	1150	1150	0
279	20250327	170500	456007943	1150	1150	1150	1150	0
280	20250327	170400	456007943	1150	1150	1150	1150	0
281	20250327	170300	456007943	1150	1150	1150	1150	0
282	20250327	170200	456007943	1150	1150	1150	1150	0
283	20250327	170100	456007943	1150	1150	1150	1150	0
284	20250327	170000	456007943	1150	1150	1150	1150	0
285	20250327	165900	456007943	1150	1150	1150	1150	0
286	20250327	165800	456007943	1150	1150	1150	1150	0
287	20250327	165700	456007943	1150	1150	1150	1150	0
288	20250327	165600	456007943	1150	1150	1150	1150	0
289	20250327	165500	456007943	1150	1150	1150	1150	0
290	20250327	165400	456007943	1150	1150	1150	1150	0
291	20250327	165300	456007943	1150	1150	1150	1150	0
292	20250327	165200	456007943	1150	1150	1150	1150	0
293	20250327	165100	456007943	1150	1150	1150	1150	0
294	20250327	165000	456007943	1150	1150	1150	1150	0
295	20250327	164900	456007943	1150	1150	1150	1150	0
296	20250327	164800	456007943	1150	1150	1150	1150	0
297	20250327	164700	456007943	1150	1150	1150	1150	0
298	20250327	164600	456007943	1150	1150	1150	1150	0
299	20250327	164500	456007943	1150	1150	1150	1150	0
300	20250327	164400	456007943	1150	1150	1150	1150	0
301	20250327	164300	456007943	1150	1150	1150	1150	0
302	20250327	164200	456007943	1150	1150	1150	1150	9808
303	20250327	164100	456007943	1150	1150	1150	1150	0
304	20250327	164000	456007943	1150	1150	1150	1150	0
305	20250327	163900	456007943	1150	1150	1150	1150	0
306	20250327	163800	456007943	1150	1150	1150	1150	0
307	20250327	163700	456007943	1150	1150	1150	1150	0
308	20250327	163600	456007943	1150	1150	1150	1150	0
309	20250327	163500	456007943	1150	1150	1150	1150	0
310	20250327	163400	456007943	1150	1150	1150	1150	0
311	20250327	163300	456007943	1150	1150	1150	1150	0
312	20250327	163200	456007943	1150	1150	1150	1150	0
313	20250327	163100	456007943	1150	1150	1150	1150	0
314	20250327	163000	456007943	1150	1150	1150	1150	0
315	20250327	162900	456007943	1150	1150	1150	1150	0
316	20250327	162800	456007943	1150	1150	1150	1150	0
317	20250327	162700	456007943	1150	1150	1150	1150	0
318	20250327	162600	456007943	1150	1150	1150	1150	0
319	20250327	162500	456007943	1150	1150	1150	1150	0
320	20250327	162400	456007943	1150	1150	1150	1150	0
321	20250327	162300	456007943	1150	1150	1150	1150	0
322	20250327	162200	456007943	1150	1150	1150	1150	0
323	20250327	162100	456007943	1150	1150	1150	1150	0
324	20250327	162000	456007943	1150	1150	1150	1150	0
325	20250327	161900	456007943	1150	1150	1150	1150	0
326	20250327	161800	456007943	1150	1150	1150	1150	0
327	20250327	161700	456007943	1150	1150	1150	1150	0
328	20250327	161600	456007943	1150	1150	1150	1150	0
329	20250327	161500	456007943	1150	1150	1150	1150	0
330	20250327	161400	456007943	1150	1150	1150	1150	0
331	20250327	161300	456007943	1150	1150	1150	1150	0
332	20250327	161200	456007943	1150	1150	1150	1150	9808
333	20250327	161100	456007943	1150	1150	1150	1150	0
334	20250327	161000	456007943	1150	1150	1150	1150	0
335	20250327	160900	456007943	1150	1150	1150	1150	0
336	20250327	160800	456007943	1150	1150	1150	1150	0
337	20250327	160700	456007943	1150	1150	1150	1150	0
338	20250327	160600	456007943	1150	1150	1150	1150	0
339	20250327	160500	456007943	1150	1150	1150	1150	0
340	20250327	160400	456007943	1150	1150	1150	1150	0
341	20250327	160300	456007943	1150	1150	1150	1150	0
342	20250327	160200	456007943	1150	1150	1150	1150	0
343	20250327	160100	456007943	1150	1150	1150	1150	0
344	20250327	160000	456007943	1150	1150	1150	1150	0
345	20250327	155900	456007943	1150	1150	1150	1150	0
346	20250327	155800	456007943	1150	1150	1150	1150	0
347	20250327	155700	456007943	1150	1150	1150	1150	0
348	20250327	155600	456007943	1150	1150	1150	1150	0
349	20250327	155500	456007943	1150	1150	1150	1150	0
350	20250327	155400	456007943	1150	1150	1150	1150	0
351	20250327	155300	456007943	1150	1150	1150	1150	0
352	20250327	155200	456007943	1150	1150	1150	1150	0
353	20250327	155100	456007943	1150	1150	1150	1150	0
354	20250327	155000	456007943	1150	1150	1150	1150	0
355	20250327	154900	456007943	1150	1150	1150	1150	0
356	20250327	154800	456007943	1150	1150	1150	1150	0
357	20250327	154700	456007943	1150	1150	1150	1150	0
358	20250327	154600	456007943	1150	1150	1150	1150	0
359	20250327	154500	456007943	1150	1150	1150	1150	0
360	20250327	154400	456007943	1150	1150	1150	1150	0
361	20250327	154300	456007943	1150	1150	1150	1150	0
362	20250327	154200	456007943	1150	1150	1150	1150	9808
363	20250327	154100	456007943	1150	1150	1150	1150	0
364	20250327	154000	456007943	1150	1150	1150	1150	0
365	20250327	153900	456007943	1150	1150	1150	1150	0
366	20250327	153800	456007943	1150	1150	1150	1150	0
367	20250327	153700	456007943	1150	1150	1150	1150	0
368	20250327	153600	456007943	1150	1150	1150	1150	0
369	20250327	153500	456007943	1150	1150	1150	1150	0
370	20250327	153400	456007943	1150	1150	1150	1150	0
371	20250327	153300	456007943	1150	1150	1150	1150	0
372	20250327	153200	456007943	1150	1150	1150	1150	0
373	20250327	153100	456007943	1150	1150	1150	1150	0
374	20250327	153000	456007943	1150	1150	1150	1150	9808
375	20250327	152900	444728743	1150	1150	1150	1150	0
376	20250327	152800	444728743	1150	1150	1150	1150	0
377	20250327	152700	444728743	1150	1150	1150	1150	0
378	20250327	152600	444728743	1150	1150	1150	1150	0
379	20250327	152500	444728743	1150	1150	1150	1150	0
380	20250327	152400	444728743	1150	1150	1150	1150	0
381	20250327	152300	444728743	1150	1150	1150	1150	0
382	20250327	152200	444728743	1150	1150	1150	1150	0
383	20250327	152100	444728743	1150	1150	1150	1150	0
384	20250327	152000	444728743	1150	1150	1150	1150	0
385	20250327	151900	444728743	1150	1149	1150	1149	3089
386	20250327	151800	441178510	1150	1149	1150	1149	9002
387	20250327	151700	430835211	1149	1151	1151	1149	1266
388	20250327	151600	429380114	1152	1150	1152	1149	7578
389	20250327	151500	420665986	1150	1151	1151	1150	1442
390	20250327	151400	419006959	1151	1151	1151	1151	103
391	20250327	151300	418888406	1150	1150	1150	1150	0
392	20250327	151200	418888406	1150	1151	1151	1150	545
393	20250327	151100	418261655	1150	1151	1151	1150	6
394	20250327	151000	418254750	1150	1151	1151	1150	162
395	20250327	150900	418068448	1150	1151	1151	1150	322
396	20250327	150800	417698044	1151	1150	1151	1150	86
397	20250327	150700	417599123	1150	1150	1150	1150	500
398	20250327	150600	417024123	1150	1150	1150	1150	901
399	20250327	150500	415987973	1150	1150	1151	1150	699
400	20250327	150400	415184113	1150	1150	1150	1150	0
401	20250327	150300	415184113	1150	1151	1151	1150	223
402	20250327	150200	414927633	1150	1150	1150	1150	0
403	20250327	150100	414927633	1150	1151	1151	1150	78
404	20250327	150000	414837923	1151	1151	1151	1149	3064
405	20250327	145900	411314578	1150	1150	1150	1150	203
406	20250327	145800	411081128	1150	1150	1150	1150	0
407	20250327	145700	411081128	1150	1150	1150	1150	205
408	20250327	145600	410845378	1150	1151	1151	1150	11913
409	20250327	145500	397145427	1151	1150	1151	1150	20
410	20250327	145400	397122426	1151	1151	1151	1151	4
411	20250327	145300	397117822	1151	1152	1152	1150	2468
412	20250327	145200	394279028	1153	1153	1153	1153	0
413	20250327	145100	394279028	1153	1152	1153	1152	2
414	20250327	145000	394276723	1153	1153	1153	1151	253
415	20250327	144900	393985513	1152	1152	1152	1151	172
416	20250327	144800	393787536	1153	1152	1153	1152	4
417	20250327	144700	393782927	1153	1152	1153	1152	2
418	20250327	144600	393780622	1153	1153	1153	1153	2
419	20250327	144500	393778316	1152	1152	1152	1152	142
420	20250327	144400	393614732	1153	1153	1153	1153	53
421	20250327	144300	393553623	1153	1153	1153	1153	1
422	20250327	144200	393552470	1152	1153	1153	1152	1058
423	20250327	144100	392333154	1151	1151	1151	1151	0
424	20250327	144000	392333154	1151	1151	1151	1151	2
425	20250327	143900	392330852	1152	1151	1153	1151	7
426	20250327	143800	392322790	1152	1152	1152	1152	0
427	20250327	143700	392322790	1152	1152	1152	1152	100
428	20250327	143600	392207590	1152	1151	1152	1151	447
429	20250327	143500	391693092	1152	1152	1152	1152	2
430	20250327	143400	391690788	1151	1151	1151	1151	25
431	20250327	143300	391662013	1152	1154	1154	1152	76
432	20250327	143200	391574421	1154	1154	1154	1154	13
433	20250327	143100	391559419	1152	1151	1152	1151	7
434	20250327	143000	391551356	1153	1153	1153	1152	347
435	20250327	142900	391151602	1153	1153	1153	1153	13
436	20250327	142800	391136613	1154	1154	1154	1154	0
437	20250327	142700	391136613	1154	1154	1154	1154	56
438	20250327	142600	391071989	1153	1153	1153	1153	6
439	20250327	142500	391065071	1153	1153	1153	1153	0
440	20250327	142400	391065071	1153	1153	1154	1153	566
441	20250327	142300	390412423	1153	1153	1153	1152	15
442	20250327	142200	390395130	1153	1152	1153	1152	61
443	20250327	142100	390324857	1152	1152	1152	1152	345
444	20250327	142000	389927417	1152	1152	1152	1152	362
445	20250327	141900	389510393	1152	1152	1152	1152	525
446	20250327	141800	388905593	1152	1152	1152	1152	1
447	20250327	141700	388904441	1151	1152	1152	1151	37
448	20250327	141600	388861827	1152	1152	1152	1152	175
449	20250327	141500	388660227	1152	1151	1152	1150	1339
450	20250327	141400	387118880	1151	1150	1151	1150	151
451	20250327	141300	386945229	1151	1150	1151	1150	176
452	20250327	141200	386742729	1151	1151	1151	1151	387
453	20250327	141100	386297292	1151	1151	1151	1151	118
454	20250327	141000	386161474	1151	1151	1151	1150	817
455	20250327	140900	385221214	1151	1150	1151	1150	41
456	20250327	140800	385174061	1150	1150	1150	1150	0
457	20250327	140700	385174061	1150	1151	1151	1150	479
458	20250327	140600	384623202	1150	1150	1150	1150	878
459	20250327	140500	383613502	1150	1150	1150	1150	509
460	20250327	140400	383028152	1151	1151	1151	1151	1176
461	20250327	140300	381674576	1151	1151	1151	1151	200
462	20250327	140200	381444376	1151	1151	1151	1151	0
463	20250327	140100	381444376	1151	1151	1152	1151	1048
464	20250327	140000	380238123	1150	1150	1151	1150	363
465	20250327	135900	379820634	1150	1151	1151	1150	214
466	20250327	135800	379574513	1151	1151	1151	1150	1439
467	20250327	135700	377918225	1151	1151	1152	1151	635
468	20250327	135600	377186936	1151	1151	1152	1151	726
469	20250327	135500	376351211	1151	1151	1152	1151	482
470	20250327	135400	375796426	1152	1151	1152	1151	819
471	20250327	135300	374853755	1151	1151	1151	1151	2
472	20250327	135200	374851453	1151	1151	1152	1151	383
473	20250327	135100	374410610	1151	1152	1152	1151	41
474	20250327	135000	374363381	1151	1151	1152	1151	2445
475	20250327	134900	371549182	1151	1151	1151	1151	1
476	20250327	134800	371548031	1151	1152	1152	1151	303
477	20250327	134700	371199277	1152	1151	1152	1151	204
478	20250327	134600	370964468	1151	1152	1152	1151	102
479	20250327	134500	370846966	1152	1151	1152	1151	2481
480	20250327	134400	367991331	1151	1150	1151	1150	7
481	20250327	134300	367983275	1150	1151	1151	1150	1127
482	20250327	134200	366687222	1151	1151	1151	1150	9499
483	20250327	134100	355762856	1151	1151	1152	1151	110
484	20250327	134000	355636243	1151	1150	1152	1150	5544
485	20250327	133900	349260115	1151	1152	1153	1151	11705
486	20250327	133800	335787026	1152	1152	1153	1152	707
487	20250327	133700	334972558	1153	1153	1153	1153	187
488	20250327	133600	334756947	1153	1154	1154	1153	11
489	20250327	133500	334744254	1154	1153	1154	1153	524
490	20250327	133400	334140076	1153	1153	1153	1153	2
491	20250327	133300	334137770	1155	1153	1155	1153	105
492	20250327	133200	334016497	1155	1153	1155	1153	4
493	20250327	133100	334011882	1152	1154	1155	1152	166
494	20250327	133000	333820644	1155	1153	1155	1152	212
495	20250327	132900	333576290	1154	1154	1155	1153	654
496	20250327	132800	332822145	1154	1154	1155	1153	759
497	20250327	132700	331946419	1153	1153	1153	1153	0
498	20250327	132600	331946419	1153	1154	1155	1153	777
499	20250327	132500	331049132	1154	1155	1155	1154	318
500	20250327	132400	330682156	1154	1154	1154	1154	3
501	20250327	132300	330678694	1154	1154	1155	1154	7
502	20250327	132200	330670611	1154	1154	1154	1154	612
503	20250327	132100	329964363	1154	1155	1158	1154	118
504	20250327	132000	329828060	1155	1155	1155	1155	5000
505	20250327	131900	324053060	1155	1157	1158	1153	5006
506	20250327	131800	318257066	1157	1153	1157	1153	7
507	20250327	131700	318248981	1153	1155	1155	1153	2
508	20250327	131600	318246673	1152	1157	1157	1152	4537
509	20250327	131500	313017127	1157	1155	1157	1155	25
510	20250327	131400	312988204	1155	1154	1155	1154	261
511	20250327	131300	312687009	1157	1156	1157	1154	11
512	20250327	131200	312674292	1153	1153	1153	1153	210
513	20250327	131100	312432162	1153	1155	1158	1153	789
514	20250327	131000	311520865	1153	1153	1153	1153	2
515	20250327	130900	311518559	1153	1154	1155	1153	3286
516	20250327	130800	307726407	1153	1155	1155	1153	2503
517	20250327	130700	304838002	1155	1154	1155	1154	1114
518	20250327	130600	303551443	1154	1154	1155	1154	576
519	20250327	130500	302886735	1154	1154	1155	1154	504
520	20250327	130400	302304619	1155	1154	1155	1154	6
521	20250327	130300	302297690	1154	1154	1154	1154	2
522	20250327	130200	302295382	1154	1154	1154	1154	1
523	20250327	130100	302294228	1155	1154	1155	1154	362
524	20250327	130000	301876121	1155	1154	1155	1154	456
525	20250327	125900	301349607	1154	1155	1155	1154	2881
526	20250327	125800	298022054	1155	1155	1155	1154	1477
527	20250327	125700	296317262	1155	1156	1158	1155	213
528	20250327	125600	296071044	1158	1156	1158	1155	12936
529	20250327	125500	281127793	1156	1157	1158	1156	1153
530	20250327	125400	279793080	1157	1157	1158	1157	5222
531	20250327	125300	273751122	1157	1158	1158	1157	461
532	20250327	125200	273217641	1157	1157	1158	1157	36
533	20250327	125100	273175983	1157	1157	1158	1157	656
534	20250327	125000	272416691	1157	1157	1158	1157	1598
535	20250327	124900	270566365	1158	1157	1158	1157	774
536	20250327	124800	269670164	1158	1158	1158	1158	100
537	20250327	124700	269554364	1158	1157	1158	1157	395
538	20250327	124600	269096959	1158	1158	1158	1158	3
539	20250327	124500	269093485	1157	1157	1158	1157	32
540	20250327	124400	269056458	1158	1157	1158	1157	21
541	20250327	124300	269032142	1158	1158	1158	1158	0
542	20250327	124200	269032142	1158	1158	1160	1158	1249
543	20250327	124100	267584778	1158	1157	1158	1157	556
544	20250327	124000	266940931	1157	1158	1158	1157	14
545	20250327	123900	266924721	1158	1157	1158	1157	6
546	20250327	123800	266917777	1158	1158	1158	1158	116
547	20250327	123700	266783449	1157	1158	1159	1157	457
548	20250327	123600	266254184	1157	1157	1158	1157	126
549	20250327	123500	266108302	1159	1157	1159	1157	9
550	20250327	123400	266097873	1159	1157	1159	1157	8
551	20250327	123300	266088607	1157	1157	1157	1157	0
552	20250327	123200	266088607	1157	1157	1159	1157	8
553	20250327	123100	266079343	1159	1157	1159	1157	5
554	20250327	123000	266073553	1157	1156	1157	1156	142
555	20250327	122900	265909261	1157	1157	1157	1157	878
556	20250327	122800	264893415	1159	1158	1159	1158	149
557	20250327	122700	264720872	1159	1158	1159	1158	5
558	20250327	122600	264715078	1158	1158	1159	1158	4
559	20250327	122500	264710445	1159	1157	1159	1157	900
560	20250327	122400	263668763	1157	1158	1158	1157	502
561	20250327	122300	263087449	1158	1158	1158	1156	1166
562	20250327	122200	261737429	1158	1156	1158	1156	105
563	20250327	122100	261615945	1156	1156	1156	1156	3
564	20250327	122000	261612477	1158	1156	1158	1156	53
565	20250327	121900	261551199	1157	1158	1158	1157	210
566	20250327	121800	261308219	1157	1156	1158	1156	108
567	20250327	121700	261183261	1156	1156	1156	1156	1
568	20250327	121600	261182105	1156	1158	1158	1156	152
569	20250327	121500	261006193	1158	1156	1158	1156	38
570	20250327	121400	260962257	1156	1156	1156	1156	2
571	20250327	121300	260959945	1156	1156	1158	1156	11
572	20250327	121200	260947221	1156	1156	1156	1156	2
573	20250327	121100	260944909	1156	1158	1158	1156	101
574	20250327	121000	260827953	1158	1156	1158	1156	236
575	20250327	120900	260555127	1156	1157	1157	1156	132
576	20250327	120800	260402404	1157	1157	1158	1156	1274
577	20250327	120700	258928384	1157	1157	1158	1157	4792
578	20250327	120600	253380239	1157	1157	1158	1157	6
579	20250327	120500	253373293	1157	1157	1157	1157	21
580	20250327	120400	253348996	1157	1157	1157	1157	1
581	20250327	120300	253347839	1157	1157	1158	1157	9
582	20250327	120200	253337420	1158	1157	1158	1157	22
583	20250327	120100	253311946	1158	1158	1160	1158	186
584	20250327	120000	253096550	1158	1159	1159	1158	112
585	20250327	115900	252966745	1160	1159	1161	1159	5
586	20250327	115800	252960946	1161	1160	1161	1159	11
587	20250327	115700	252948183	1159	1159	1159	1159	2
588	20250327	115600	252945865	1161	1159	1161	1158	192
589	20250327	115500	252723330	1158	1159	1159	1158	154
590	20250327	115400	252544848	1159	1161	1161	1159	3
591	20250327	115300	252541368	1162	1158	1162	1158	8
592	20250327	115200	252532083	1158	1160	1161	1158	106
593	20250327	115100	252409028	1161	1159	1161	1158	11
594	20250327	115000	252396268	1158	1159	1159	1158	19
595	20250327	114900	252374265	1159	1159	1161	1159	13
596	20250327	114800	252359185	1161	1161	1161	1158	7
597	20250327	114700	252351068	1160	1159	1160	1158	600
598	20250327	114600	251655806	1159	1158	1159	1158	14
599	20250327	114500	251639588	1159	1159	1159	1157	79
600	20250327	114400	251548162	1156	1156	1159	1156	23
601	20250327	114300	251521517	1156	1157	1157	1156	3
602	20250327	114200	251518048	1157	1157	1157	1157	10
603	20250327	114100	251506478	1159	1159	1159	1157	259
604	20250327	114000	251206503	1157	1158	1158	1157	274
605	20250327	113900	250889475	1157	1156	1159	1156	306
606	20250327	113800	250535728	1156	1156	1156	1156	4
607	20250327	113700	250531104	1156	1157	1158	1156	278
608	20250327	113600	250209360	1158	1157	1158	1156	380
609	20250327	113500	249769696	1158	1158	1158	1156	263
610	20250327	113400	249465648	1157	1157	1158	1156	95
611	20250327	113300	249355730	1156	1157	1158	1156	1745
612	20250327	113200	247337638	1157	1157	1159	1156	1207
613	20250327	113100	245941222	1157	1157	1159	1157	14
614	20250327	113000	245925019	1157	1157	1161	1157	179
615	20250327	112900	245717532	1159	1162	1162	1156	184
616	20250327	112800	245503861	1156	1157	1157	1156	263
617	20250327	112700	245199643	1156	1157	1165	1156	207
618	20250327	112600	244960106	1157	1157	1157	1157	237
619	20250327	112500	244685897	1156	1156	1166	1156	7768
620	20250327	112400	235653846	1156	1156	1159	1156	18
621	20250327	112300	235633022	1156	1156	1156	1156	1
622	20250327	112200	235631866	1159	1156	1159	1156	9
623	20250327	112100	235621450	1156	1156	1156	1156	0
624	20250327	112000	235621450	1156	1159	1159	1156	20
625	20250327	111900	235598315	1156	1156	1156	1156	143
626	20250327	111800	235433007	1157	1157	1157	1157	1388
627	20250327	111700	233827091	1159	1156	1159	1156	123
628	20250327	111600	233684814	1156	1157	1157	1156	1237
629	20250327	111500	232253842	1156	1156	1159	1156	217
630	20250327	111400	232002911	1159	1157	1159	1156	1069
631	20250327	111300	230766019	1157	1157	1157	1157	1092
632	20250327	111200	229502575	1157	1157	1159	1157	1691
633	20250327	111100	227546080	1157	1157	1157	1157	1456
634	20250327	111000	225861488	1157	1159	1159	1157	59
635	20250327	110900	225793215	1157	1157	1158	1157	267
636	20250327	110800	225484197	1157	1162	1162	1157	4013
637	20250327	110700	220838425	1162	1159	1162	1159	7
638	20250327	110600	220830297	1159	1159	1159	1159	3
639	20250327	110500	220826820	1159	1162	1162	1158	66
640	20250327	110400	220750372	1158	1158	1158	1158	173
641	20250327	110300	220550038	1158	1158	1162	1158	275
642	20250327	110200	220231572	1158	1157	1158	1157	2287
643	20250327	110100	217585511	1157	1157	1157	1157	127
644	20250327	110000	217438572	1157	1157	1162	1157	1646
645	20250327	105900	215534111	1158	1157	1158	1157	501
646	20250327	105800	214953954	1157	1157	1162	1157	10
647	20250327	105700	214942359	1157	1159	1159	1157	1564
648	20250327	105600	213131243	1158	1158	1158	1158	4
649	20250327	105500	213126611	1162	1158	1162	1158	6
650	20250327	105400	213119647	1158	1158	1162	1158	254
651	20250327	105300	212825371	1158	1158	1162	1158	108
652	20250327	105200	212699911	1158	1162	1162	1157	177
653	20250327	105100	212494701	1157	1161	1162	1157	1695
654	20250327	105000	210526829	1161	1157	1161	1157	112
655	20250327	104900	210397225	1157	1157	1162	1157	1485
656	20250327	104800	208678931	1157	1160	1162	1157	6080
657	20250327	104700	201639471	1162	1162	1162	1162	2
658	20250327	104600	201637147	1158	1162	1162	1158	12
659	20250327	104500	201623227	1158	1158	1158	1158	98
660	20250327	104400	201509743	1163	1163	1163	1163	0
661	20250327	104300	201509743	1163	1160	1163	1158	1876
662	20250327	104200	199331712	1159	1159	1159	1159	1595
663	20250327	104100	197483107	1158	1158	1159	1158	9
664	20250327	104000	197472679	1158	1159	1159	1158	3391
665	20250327	103900	193542962	1159	1159	1160	1159	134
666	20250327	103800	193387547	1159	1159	1161	1159	217
667	20250327	103700	193135836	1159	1159	1159	1159	82
668	20250327	103600	193040798	1159	1159	1161	1159	37
669	20250327	103500	192997869	1159	1160	1161	1159	49
670	20250327	103400	192941033	1159	1159	1160	1159	21
671	20250327	103300	192916678	1159	1159	1160	1159	237
672	20250327	103200	192641983	1160	1160	1160	1159	239
673	20250327	103100	192364880	1161	1159	1161	1159	1664
674	20250327	103000	190436102	1159	1159	1160	1159	2050
675	20250327	102900	188058149	1161	1161	1161	1159	100
676	20250327	102800	187942101	1161	1161	1161	1159	28
677	20250327	102700	187909599	1161	1159	1161	1159	29
678	20250327	102600	187875950	1161	1161	1161	1159	6
679	20250327	102500	187868986	1159	1158	1159	1158	217
680	20250327	102400	187617500	1161	1158	1161	1158	29
681	20250327	102300	187583897	1158	1158	1158	1158	0
682	20250327	102200	187583897	1158	1158	1161	1158	20
683	20250327	102100	187560725	1161	1161	1161	1158	75
684	20250327	102000	187473776	1161	1161	1161	1157	1180
685	20250327	101900	186107408	1161	1157	1161	1157	733
686	20250327	101800	185256681	1157	1157	1158	1157	161
687	20250327	101700	185070248	1157	1157	1158	1157	46
688	20250327	101600	185017022	1158	1157	1158	1157	6
689	20250327	101500	185010077	1157	1157	1157	1157	39
690	20250327	101400	184964954	1157	1157	1157	1156	120
691	20250327	101300	184826151	1157	1156	1157	1156	814
692	20250327	101200	183884364	1156	1157	1158	1156	242
693	20250327	101100	183604369	1158	1157	1158	1156	901
694	20250327	101000	182561917	1157	1157	1157	1156	168
695	20250327	100900	182367695	1157	1156	1157	1156	76
696	20250327	100800	182279828	1156	1157	1157	1156	1473
697	20250327	100700	180576705	1157	1161	1161	1157	268
698	20250327	100600	180266609	1158	1158	1158	1157	913
699	20250327	100500	179209623	1158	1158	1158	1158	132
700	20250327	100400	179056767	1161	1158	1161	1158	6
701	20250327	100300	179049807	1158	1161	1161	1158	2241
702	20250327	100200	176453603	1161	1161	1161	1160	231
703	20250327	100100	176185638	1160	1160	1160	1160	46
704	20250327	100000	176132278	1160	1160	1162	1159	209
705	20250327	095900	175889834	1162	1162	1162	1162	2
706	20250327	095800	175887510	1159	1159	1159	1159	0
707	20250327	095700	175887510	1159	1162	1162	1159	1036
708	20250327	095600	174685895	1161	1161	1161	1161	0
709	20250327	095500	174685895	1161	1161	1161	1161	0
710	20250327	095400	174685895	1161	1160	1162	1160	448
711	20250327	095300	174166192	1161	1161	1161	1161	10
712	20250327	095200	174154582	1162	1162	1162	1162	1
713	20250327	095100	174153420	1163	1162	1163	1162	846
714	20250327	095000	173170367	1162	1161	1162	1160	6685
715	20250327	094900	165408428	1162	1162	1162	1162	4
716	20250327	094800	165403780	1161	1162	1162	1161	131
717	20250327	094700	165251685	1162	1162	1162	1162	500
718	20250327	094600	164670685	1162	1162	1162	1161	381
719	20250327	094500	164227965	1161	1161	1161	1161	0
720	20250327	094400	164227965	1161	1161	1161	1161	13
721	20250327	094300	164212872	1161	1162	1162	1160	351
722	20250327	094200	163805526	1162	1162	1162	1162	156
723	20250327	094100	163624254	1162	1161	1162	1161	56
724	20250327	094000	163559187	1161	1161	1161	1161	357
725	20250327	093900	163144710	1162	1162	1162	1161	1901
726	20250327	093800	160935794	1162	1162	1162	1162	11
727	20250327	093700	160923012	1162	1162	1162	1162	6
728	20250327	093600	160916040	1162	1161	1162	1161	878
729	20250327	093500	159896658	1161	1161	1161	1161	35
730	20250327	093400	159856023	1160	1161	1161	1160	10
731	20250327	093300	159844414	1161	1157	1161	1157	1657
732	20250327	093200	157925386	1159	1158	1160	1157	980
733	20250327	093100	156791118	1156	1156	1156	1155	5256
734	20250327	093000	150717280	1160	1157	1160	1155	4090
735	20250327	092900	145991289	1158	1157	1158	1157	1015
736	20250327	092800	144816117	1157	1159	1160	1157	3077
737	20250327	092700	141251695	1159	1160	1160	1159	16
738	20250327	092600	141233140	1160	1161	1162	1160	5147
739	20250327	092500	135261730	1160	1160	1161	1160	1239
740	20250327	092400	133823253	1160	1160	1160	1160	306
741	20250327	092300	133468293	1160	1159	1160	1158	96
742	20250327	092200	133357107	1161	1161	1161	1161	50
743	20250327	092100	133299057	1161	1160	1161	1159	302
744	20250327	092000	132948935	1161	1159	1161	1159	11
745	20250327	091900	132936184	1159	1162	1162	1159	1248
746	20250327	091800	131488065	1161	1160	1161	1159	14005
747	20250327	091700	115235926	1159	1156	1159	1156	3224
748	20250327	091600	111501135	1156	1155	1156	1155	1898
749	20250327	091500	109308636	1155	1155	1155	1154	152
750	20250327	091400	109133103	1154	1155	1156	1154	751
751	20250327	091300	108266143	1155	1154	1155	1154	496
752	20250327	091200	107693288	1155	1154	1155	1154	1187
753	20250327	091100	106323290	1154	1153	1154	1153	206
754	20250327	091000	106085576	1154	1153	1154	1153	1889
755	20250327	090900	103907266	1151	1147	1153	1147	3266
756	20250327	090800	100148917	1147	1153	1153	1147	48646
757	20250327	090700	44230555	1153	1151	1153	1151	577
758	20250327	090600	43565290	1151	1154	1156	1151	2349
759	20250327	090500	40857335	1153	1155	1155	1153	4180
760	20250327	090400	36032996	1154	1156	1156	1154	3998
761	20250327	090300	31415875	1154	1156	1156	1154	1838
762	20250327	090200	29291872	1154	1154	1154	1154	0
763	20250327	090100	29291872	1154	1164	1164	1152	3200
764	20250327	090000	25587368	1164	1159	1170	1158	22077