42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 215200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 3 | 20250317 | 215100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250317 | 215000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250317 | 214900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250317 | 214800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250317 | 214700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250317 | 214600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250317 | 214500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250317 | 214400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250317 | 214300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250317 | 214200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250317 | 214100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250317 | 214000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250317 | 213900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250317 | 213800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250317 | 213700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250317 | 213600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250317 | 213500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250317 | 213400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250317 | 213300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250317 | 213200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250317 | 213100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250317 | 213000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250317 | 212900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250317 | 212800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250317 | 212700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250317 | 212600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250317 | 212500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250317 | 212400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250317 | 212300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250317 | 212200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 33 | 20250317 | 212100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250317 | 212000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250317 | 211900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250317 | 211800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250317 | 211700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250317 | 211600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250317 | 211500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250317 | 211400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250317 | 211300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250317 | 211200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250317 | 211100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250317 | 211000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250317 | 210900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250317 | 210800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250317 | 210700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250317 | 210600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250317 | 210500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250317 | 210400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250317 | 210300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250317 | 210200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250317 | 210100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250317 | 210000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250317 | 205900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250317 | 205800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250317 | 205700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250317 | 205600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250317 | 205500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250317 | 205400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250317 | 205300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250317 | 205200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 63 | 20250317 | 205100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250317 | 205000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250317 | 204900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250317 | 204800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250317 | 204700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250317 | 204600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250317 | 204500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250317 | 204400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250317 | 204300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250317 | 204200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250317 | 204100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250317 | 204000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250317 | 203900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250317 | 203800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250317 | 203700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250317 | 203600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250317 | 203500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250317 | 203400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250317 | 203300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250317 | 203200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250317 | 203100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250317 | 203000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250317 | 202900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250317 | 202800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250317 | 202700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250317 | 202600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250317 | 202500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250317 | 202400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250317 | 202300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250317 | 202200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 93 | 20250317 | 202100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250317 | 202000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250317 | 201900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250317 | 201800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250317 | 201700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250317 | 201600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250317 | 201500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250317 | 201400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250317 | 201300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250317 | 201200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250317 | 201100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250317 | 201000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250317 | 200900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250317 | 200800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250317 | 200700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250317 | 200600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250317 | 200500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250317 | 200400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250317 | 200300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250317 | 200200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250317 | 200100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250317 | 200000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250317 | 195900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250317 | 195800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250317 | 195700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250317 | 195600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250317 | 195500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250317 | 195400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250317 | 195300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250317 | 195200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 123 | 20250317 | 195100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250317 | 195000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250317 | 194900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250317 | 194800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250317 | 194700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250317 | 194600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250317 | 194500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250317 | 194400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250317 | 194300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250317 | 194200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250317 | 194100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250317 | 194000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250317 | 193900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250317 | 193800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250317 | 193700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250317 | 193600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250317 | 193500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250317 | 193400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250317 | 193300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250317 | 193200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250317 | 193100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250317 | 193000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250317 | 192900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250317 | 192800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250317 | 192700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250317 | 192600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250317 | 192500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250317 | 192400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250317 | 192300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250317 | 192200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 153 | 20250317 | 192100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250317 | 192000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250317 | 191900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250317 | 191800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250317 | 191700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250317 | 191600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250317 | 191500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250317 | 191400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250317 | 191300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250317 | 191200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250317 | 191100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250317 | 191000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250317 | 190900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250317 | 190800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250317 | 190700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250317 | 190600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250317 | 190500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250317 | 190400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250317 | 190300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250317 | 190200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250317 | 190100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250317 | 190000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250317 | 185900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250317 | 185800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250317 | 185700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250317 | 185600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250317 | 185500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250317 | 185400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250317 | 185300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250317 | 185200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 183 | 20250317 | 185100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250317 | 185000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250317 | 184900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250317 | 184800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250317 | 184700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250317 | 184600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250317 | 184500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250317 | 184400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250317 | 184300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250317 | 184200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250317 | 184100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250317 | 184000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250317 | 183900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250317 | 183800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250317 | 183700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250317 | 183600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250317 | 183500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250317 | 183400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250317 | 183300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250317 | 183200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250317 | 183100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250317 | 183000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250317 | 182900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250317 | 182800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250317 | 182700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250317 | 182600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250317 | 182500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250317 | 182400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250317 | 182300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250317 | 182200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 213 | 20250317 | 182100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250317 | 182000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250317 | 181900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250317 | 181800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250317 | 181700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250317 | 181600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250317 | 181500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250317 | 181400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250317 | 181300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250317 | 181200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250317 | 181100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250317 | 181000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250317 | 180900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250317 | 180800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250317 | 180700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250317 | 180600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250317 | 180500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250317 | 180400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250317 | 180300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250317 | 180200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250317 | 180100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20250317 | 180000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250317 | 175900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250317 | 175800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250317 | 175700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250317 | 175600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20250317 | 175500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20250317 | 175400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20250317 | 175300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20250317 | 175200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 243 | 20250317 | 175100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20250317 | 175000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20250317 | 174900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20250317 | 174800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20250317 | 174700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20250317 | 174600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20250317 | 174500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20250317 | 174400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20250317 | 174300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20250317 | 174200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20250317 | 174100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20250317 | 174000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20250317 | 173900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20250317 | 173800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20250317 | 173700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20250317 | 173600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20250317 | 173500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20250317 | 173400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20250317 | 173300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20250317 | 173200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20250317 | 173100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20250317 | 173000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20250317 | 172900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20250317 | 172800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20250317 | 172700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20250317 | 172600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20250317 | 172500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20250317 | 172400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20250317 | 172300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20250317 | 172200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 273 | 20250317 | 172100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20250317 | 172000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20250317 | 171900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20250317 | 171800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20250317 | 171700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20250317 | 171600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20250317 | 171500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20250317 | 171400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20250317 | 171300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20250317 | 171200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20250317 | 171100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20250317 | 171000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20250317 | 170900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20250317 | 170800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20250317 | 170700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20250317 | 170600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20250317 | 170500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20250317 | 170400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20250317 | 170300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20250317 | 170200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20250317 | 170100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20250317 | 170000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20250317 | 165900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20250317 | 165800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20250317 | 165700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20250317 | 165600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20250317 | 165500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20250317 | 165400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20250317 | 165300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20250317 | 165200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 303 | 20250317 | 165100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20250317 | 165000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20250317 | 164900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20250317 | 164800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20250317 | 164700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20250317 | 164600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20250317 | 164500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20250317 | 164400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20250317 | 164300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20250317 | 164200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20250317 | 164100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20250317 | 164000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20250317 | 163900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20250317 | 163800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20250317 | 163700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20250317 | 163600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20250317 | 163500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20250317 | 163400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20250317 | 163300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20250317 | 163200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20250317 | 163100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20250317 | 163000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20250317 | 162900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20250317 | 162800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20250317 | 162700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20250317 | 162600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20250317 | 162500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20250317 | 162400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20250317 | 162300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20250317 | 162200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 333 | 20250317 | 162100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20250317 | 162000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20250317 | 161900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20250317 | 161800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20250317 | 161700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20250317 | 161600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20250317 | 161500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20250317 | 161400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20250317 | 161300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20250317 | 161200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20250317 | 161100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20250317 | 161000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20250317 | 160900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20250317 | 160800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20250317 | 160700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20250317 | 160600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20250317 | 160500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20250317 | 160400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20250317 | 160300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20250317 | 160200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20250317 | 160100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20250317 | 160000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 355 | 20250317 | 155900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20250317 | 155800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 357 | 20250317 | 155700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20250317 | 155600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 359 | 20250317 | 155500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 360 | 20250317 | 155400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 361 | 20250317 | 155300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 362 | 20250317 | 155200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 363 | 20250317 | 155100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 364 | 20250317 | 155000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 365 | 20250317 | 154900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 366 | 20250317 | 154800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 367 | 20250317 | 154700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 368 | 20250317 | 154600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 369 | 20250317 | 154500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 370 | 20250317 | 154400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 371 | 20250317 | 154300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 372 | 20250317 | 154200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 373 | 20250317 | 154100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 374 | 20250317 | 154000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 375 | 20250317 | 153900 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 376 | 20250317 | 153800 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 377 | 20250317 | 153700 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 378 | 20250317 | 153600 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 379 | 20250317 | 153500 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 380 | 20250317 | 153400 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 381 | 20250317 | 153300 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 382 | 20250317 | 153200 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 383 | 20250317 | 153100 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 0 |
| 384 | 20250317 | 153000 | 19263850995 | 20500 | 20500 | 20500 | 20500 | 7845 |
| 385 | 20250317 | 152900 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 386 | 20250317 | 152800 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 387 | 20250317 | 152700 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 388 | 20250317 | 152600 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 389 | 20250317 | 152500 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 390 | 20250317 | 152400 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 391 | 20250317 | 152300 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 392 | 20250317 | 152200 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 393 | 20250317 | 152100 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 394 | 20250317 | 152000 | 19103028495 | 20500 | 20500 | 20500 | 20500 | 0 |
| 395 | 20250317 | 151900 | 19103028495 | 20500 | 20350 | 20600 | 20300 | 2113 |
| 396 | 20250317 | 151800 | 19059873395 | 20400 | 20350 | 20400 | 20350 | 1550 |
| 397 | 20250317 | 151700 | 19028287695 | 20350 | 20250 | 20350 | 20250 | 607 |
| 398 | 20250317 | 151600 | 19015967595 | 20300 | 20300 | 20300 | 20200 | 3407 |
| 399 | 20250317 | 151500 | 18946964345 | 20350 | 20350 | 20350 | 20300 | 464 |
| 400 | 20250317 | 151400 | 18937522695 | 20350 | 20250 | 20350 | 20250 | 535 |
| 401 | 20250317 | 151300 | 18926663695 | 20250 | 20350 | 20400 | 20250 | 1419 |
| 402 | 20250317 | 151200 | 18897802020 | 20300 | 20300 | 20400 | 20250 | 720 |
| 403 | 20250317 | 151100 | 18883183520 | 20300 | 20250 | 20450 | 20200 | 3751 |
| 404 | 20250317 | 151000 | 18806926170 | 20200 | 20400 | 20450 | 20200 | 6219 |
| 405 | 20250317 | 150900 | 18680744520 | 20400 | 20500 | 20550 | 20350 | 1450 |
| 406 | 20250317 | 150800 | 18651142570 | 20500 | 20550 | 20700 | 20400 | 2121 |
| 407 | 20250317 | 150700 | 18607620520 | 20550 | 20550 | 20600 | 20400 | 3233 |
| 408 | 20250317 | 150600 | 18541441670 | 20750 | 20650 | 20800 | 20500 | 2878 |
| 409 | 20250317 | 150500 | 18482047420 | 20650 | 20550 | 20850 | 20450 | 7128 |
| 410 | 20250317 | 150400 | 18334471020 | 20550 | 20350 | 20550 | 20300 | 2498 |
| 411 | 20250317 | 150300 | 18283352270 | 20250 | 20300 | 20400 | 20250 | 439 |
| 412 | 20250317 | 150200 | 18274452070 | 20300 | 20300 | 20450 | 20300 | 204 |
| 413 | 20250317 | 150100 | 18270309570 | 20300 | 20500 | 20500 | 20250 | 6834 |
| 414 | 20250317 | 150000 | 18131346870 | 20500 | 20500 | 20500 | 20450 | 336 |
| 415 | 20250317 | 145900 | 18124473120 | 20450 | 20500 | 20500 | 20450 | 409 |
| 416 | 20250317 | 145800 | 18116107820 | 20450 | 20500 | 20500 | 20400 | 631 |
| 417 | 20250317 | 145700 | 18103203570 | 20450 | 20500 | 20500 | 20450 | 374 |
| 418 | 20250317 | 145600 | 18095551720 | 20450 | 20500 | 20500 | 20400 | 1245 |
| 419 | 20250317 | 145500 | 18070111520 | 20500 | 20500 | 20500 | 20500 | 84 |
| 420 | 20250317 | 145400 | 18068389520 | 20500 | 20400 | 20500 | 20350 | 871 |
| 421 | 20250317 | 145300 | 18050620420 | 20400 | 20500 | 20500 | 20400 | 1175 |
| 422 | 20250317 | 145200 | 18026595520 | 20500 | 20500 | 20500 | 20450 | 317 |
| 423 | 20250317 | 145100 | 18020100670 | 20450 | 20500 | 20500 | 20450 | 423 |
| 424 | 20250317 | 145000 | 18011431570 | 20450 | 20500 | 20500 | 20450 | 465 |
| 425 | 20250317 | 144900 | 18001900220 | 20500 | 20550 | 20550 | 20500 | 406 |
| 426 | 20250317 | 144800 | 17993563820 | 20550 | 20500 | 20550 | 20500 | 102 |
| 427 | 20250317 | 144700 | 17991472720 | 20500 | 20500 | 20550 | 20450 | 302 |
| 428 | 20250317 | 144600 | 17985279620 | 20550 | 20500 | 20550 | 20500 | 110 |
| 429 | 20250317 | 144500 | 17983019220 | 20550 | 20500 | 20550 | 20400 | 438 |
| 430 | 20250317 | 144400 | 17974065070 | 20450 | 20550 | 20650 | 20450 | 889 |
| 431 | 20250317 | 144300 | 17955820920 | 20600 | 20550 | 20650 | 20550 | 295 |
| 432 | 20250317 | 144200 | 17949745820 | 20600 | 20700 | 20700 | 20600 | 679 |
| 433 | 20250317 | 144100 | 17935750470 | 20650 | 20700 | 20700 | 20600 | 367 |
| 434 | 20250317 | 144000 | 17928169170 | 20750 | 20700 | 20750 | 20650 | 248 |
| 435 | 20250317 | 143900 | 17923034370 | 20700 | 20650 | 20700 | 20650 | 61 |
| 436 | 20250317 | 143800 | 17921772670 | 20700 | 20650 | 20700 | 20650 | 218 |
| 437 | 20250317 | 143700 | 17917266070 | 20700 | 20700 | 20700 | 20700 | 48 |
| 438 | 20250317 | 143600 | 17916272470 | 20600 | 20600 | 20700 | 20600 | 135 |
| 439 | 20250317 | 143500 | 17913485820 | 20650 | 20700 | 20700 | 20650 | 211 |
| 440 | 20250317 | 143400 | 17909127620 | 20600 | 20650 | 20700 | 20550 | 800 |
| 441 | 20250317 | 143300 | 17892652670 | 20650 | 20750 | 20750 | 20650 | 181 |
| 442 | 20250317 | 143200 | 17888914870 | 20700 | 20650 | 20700 | 20600 | 329 |
| 443 | 20250317 | 143100 | 17882118070 | 20700 | 20700 | 20700 | 20700 | 205 |
| 444 | 20250317 | 143000 | 17877874570 | 20650 | 20750 | 20750 | 20650 | 370 |
| 445 | 20250317 | 142900 | 17870225620 | 20750 | 20650 | 20750 | 20650 | 151 |
| 446 | 20250317 | 142800 | 17867097320 | 20650 | 20700 | 20700 | 20650 | 91 |
| 447 | 20250317 | 142700 | 17865214420 | 20750 | 20700 | 20750 | 20650 | 338 |
| 448 | 20250317 | 142600 | 17858212620 | 20700 | 20700 | 20700 | 20650 | 248 |
| 449 | 20250317 | 142500 | 17853085220 | 20700 | 20700 | 20700 | 20700 | 437 |
| 450 | 20250317 | 142400 | 17844039320 | 20650 | 20650 | 20650 | 20600 | 345 |
| 451 | 20250317 | 142300 | 17836922120 | 20700 | 20700 | 20700 | 20650 | 191 |
| 452 | 20250317 | 142200 | 17832968720 | 20650 | 20650 | 20650 | 20600 | 200 |
| 453 | 20250317 | 142100 | 17828838770 | 20650 | 20650 | 20650 | 20650 | 78 |
| 454 | 20250317 | 142000 | 17827228070 | 20600 | 20600 | 20600 | 20600 | 170 |
| 455 | 20250317 | 141900 | 17823726070 | 20600 | 20700 | 20700 | 20600 | 403 |
| 456 | 20250317 | 141800 | 17815402670 | 20650 | 20650 | 20650 | 20650 | 50 |
| 457 | 20250317 | 141700 | 17814370170 | 20700 | 20700 | 20700 | 20600 | 159 |
| 458 | 20250317 | 141600 | 17811086970 | 20700 | 20650 | 20700 | 20600 | 40 |
| 459 | 20250317 | 141500 | 17810259670 | 20600 | 20600 | 20650 | 20600 | 268 |
| 460 | 20250317 | 141400 | 17804736870 | 20600 | 20650 | 20700 | 20550 | 778 |
| 461 | 20250317 | 141300 | 17788696720 | 20650 | 20750 | 20750 | 20650 | 218 |
| 462 | 20250317 | 141200 | 17784190120 | 20750 | 20700 | 20750 | 20650 | 109 |
| 463 | 20250317 | 141100 | 17781933270 | 20700 | 20700 | 20700 | 20650 | 222 |
| 464 | 20250317 | 141000 | 17777341670 | 20700 | 20750 | 20750 | 20600 | 767 |
| 465 | 20250317 | 140900 | 17761518270 | 20750 | 20700 | 20750 | 20650 | 271 |
| 466 | 20250317 | 140800 | 17755898070 | 20650 | 20700 | 20700 | 20650 | 777 |
| 467 | 20250317 | 140700 | 17739828770 | 20750 | 20700 | 20750 | 20700 | 596 |
| 468 | 20250317 | 140600 | 17727485970 | 20700 | 20700 | 20700 | 20700 | 320 |
| 469 | 20250317 | 140500 | 17720861970 | 20700 | 20650 | 20700 | 20650 | 199 |
| 470 | 20250317 | 140400 | 17716751170 | 20650 | 20650 | 20650 | 20650 | 196 |
| 471 | 20250317 | 140300 | 17712703770 | 20650 | 20650 | 20700 | 20650 | 356 |
| 472 | 20250317 | 140200 | 17705351570 | 20650 | 20650 | 20650 | 20600 | 382 |
| 473 | 20250317 | 140100 | 17697468570 | 20650 | 20700 | 20700 | 20650 | 695 |
| 474 | 20250317 | 140000 | 17683107070 | 20700 | 20600 | 20700 | 20600 | 232 |
| 475 | 20250317 | 135900 | 17678317570 | 20700 | 20600 | 20700 | 20600 | 2562 |
| 476 | 20250317 | 135800 | 17625431320 | 20600 | 20600 | 20600 | 20600 | 203 |
| 477 | 20250317 | 135700 | 17621249520 | 20600 | 20550 | 20600 | 20550 | 127 |
| 478 | 20250317 | 135600 | 17618635770 | 20450 | 20550 | 20550 | 20450 | 416 |
| 479 | 20250317 | 135500 | 17610125870 | 20600 | 20600 | 20600 | 20500 | 298 |
| 480 | 20250317 | 135400 | 17604000370 | 20600 | 20550 | 20600 | 20500 | 754 |
| 481 | 20250317 | 135300 | 17588533970 | 20550 | 20600 | 20650 | 20450 | 1334 |
| 482 | 20250317 | 135200 | 17561137370 | 20650 | 20650 | 20650 | 20650 | 100 |
| 483 | 20250317 | 135100 | 17559072370 | 20650 | 20600 | 20650 | 20600 | 273 |
| 484 | 20250317 | 135000 | 17553446620 | 20600 | 20700 | 20700 | 20600 | 531 |
| 485 | 20250317 | 134900 | 17542494070 | 20700 | 20650 | 20750 | 20600 | 349 |
| 486 | 20250317 | 134800 | 17535280970 | 20600 | 20750 | 20750 | 20600 | 171 |
| 487 | 20250317 | 134700 | 17531758220 | 20650 | 20800 | 20800 | 20650 | 456 |
| 488 | 20250317 | 134600 | 17522311370 | 20750 | 20750 | 20800 | 20750 | 613 |
| 489 | 20250317 | 134500 | 17509574220 | 20750 | 20650 | 20750 | 20650 | 81 |
| 490 | 20250317 | 134400 | 17507893670 | 20700 | 20650 | 20700 | 20650 | 90 |
| 491 | 20250317 | 134300 | 17506034370 | 20650 | 20800 | 20800 | 20650 | 587 |
| 492 | 20250317 | 134200 | 17493880370 | 20750 | 20800 | 20800 | 20750 | 349 |
| 493 | 20250317 | 134100 | 17486634320 | 20750 | 20750 | 20800 | 20750 | 2822 |
| 494 | 20250317 | 134000 | 17428058670 | 20750 | 20750 | 20750 | 20650 | 1621 |
| 495 | 20250317 | 133900 | 17394437570 | 20750 | 20800 | 20800 | 20550 | 2032 |
| 496 | 20250317 | 133800 | 17352539370 | 20700 | 20850 | 20850 | 20650 | 1440 |
| 497 | 20250317 | 133700 | 17322634070 | 20850 | 20800 | 20850 | 20650 | 2728 |
| 498 | 20250317 | 133600 | 17265892070 | 20650 | 20850 | 20850 | 20650 | 1056 |
| 499 | 20250317 | 133500 | 17244019620 | 20800 | 20900 | 20900 | 20800 | 1519 |
| 500 | 20250317 | 133400 | 17212370520 | 20800 | 20900 | 20950 | 20700 | 776 |
| 501 | 20250317 | 133300 | 17196212820 | 20800 | 20900 | 20950 | 20700 | 1570 |
| 502 | 20250317 | 133200 | 17163446870 | 20900 | 21050 | 21100 | 20850 | 4647 |
| 503 | 20250317 | 133100 | 17065863370 | 21050 | 20650 | 21050 | 20650 | 13882 |
| 504 | 20250317 | 133000 | 16776203520 | 20700 | 20800 | 20800 | 20675 | 556 |
| 505 | 20250317 | 132900 | 16764658720 | 20800 | 20650 | 20800 | 20650 | 3265 |
| 506 | 20250317 | 132800 | 16697031170 | 20600 | 20500 | 20650 | 20450 | 3680 |
| 507 | 20250317 | 132700 | 16621328470 | 20450 | 20500 | 20500 | 20450 | 59 |
| 508 | 20250317 | 132600 | 16620119145 | 20500 | 20500 | 20500 | 20500 | 111 |
| 509 | 20250317 | 132500 | 16617843645 | 20500 | 20500 | 20500 | 20500 | 162 |
| 510 | 20250317 | 132400 | 16614522645 | 20500 | 20500 | 20500 | 20500 | 329 |
| 511 | 20250317 | 132300 | 16607778145 | 20500 | 20500 | 20550 | 20500 | 932 |
| 512 | 20250317 | 132200 | 16588670545 | 20500 | 20500 | 20500 | 20450 | 215 |
| 513 | 20250317 | 132100 | 16584263795 | 20450 | 20450 | 20450 | 20450 | 170 |
| 514 | 20250317 | 132000 | 16580787295 | 20450 | 20500 | 20500 | 20400 | 298 |
| 515 | 20250317 | 131900 | 16574685645 | 20450 | 20450 | 20450 | 20400 | 280 |
| 516 | 20250317 | 131800 | 16568961395 | 20400 | 20400 | 20400 | 20400 | 267 |
| 517 | 20250317 | 131700 | 16563514595 | 20400 | 20450 | 20450 | 20400 | 177 |
| 518 | 20250317 | 131600 | 16559903245 | 20450 | 20400 | 20450 | 20300 | 347 |
| 519 | 20250317 | 131500 | 16552823545 | 20300 | 20300 | 20450 | 20300 | 830 |
| 520 | 20250317 | 131400 | 16535921145 | 20300 | 20400 | 20400 | 20100 | 2291 |
| 521 | 20250317 | 131300 | 16489564295 | 20400 | 20400 | 20400 | 20350 | 356 |
| 522 | 20250317 | 131200 | 16482311895 | 20350 | 20350 | 20350 | 20350 | 157 |
| 523 | 20250317 | 131100 | 16479116945 | 20350 | 20350 | 20400 | 20350 | 230 |
| 524 | 20250317 | 131000 | 16474433895 | 20400 | 20350 | 20400 | 20350 | 614 |
| 525 | 20250317 | 130900 | 16461926245 | 20350 | 20300 | 20350 | 20300 | 236 |
| 526 | 20250317 | 130800 | 16457129645 | 20250 | 20300 | 20350 | 20200 | 820 |
| 527 | 20250317 | 130700 | 16440481145 | 20200 | 20250 | 20300 | 20200 | 526 |
| 528 | 20250317 | 130600 | 16429842245 | 20250 | 20250 | 20300 | 20200 | 674 |
| 529 | 20250317 | 130500 | 16416191245 | 20250 | 20300 | 20300 | 20200 | 943 |
| 530 | 20250317 | 130400 | 16397107445 | 20300 | 20350 | 20350 | 20300 | 413 |
| 531 | 20250317 | 130300 | 16388721295 | 20300 | 20300 | 20350 | 20300 | 878 |
| 532 | 20250317 | 130200 | 16370897395 | 20350 | 20450 | 20450 | 20300 | 612 |
| 533 | 20250317 | 130100 | 16358444795 | 20450 | 20450 | 20450 | 20400 | 47 |
| 534 | 20250317 | 130000 | 16357484095 | 20450 | 20450 | 20450 | 20400 | 250 |
| 535 | 20250317 | 125900 | 16352381445 | 20450 | 20450 | 20450 | 20450 | 6 |
| 536 | 20250317 | 125800 | 16352258745 | 20450 | 20350 | 20450 | 20300 | 945 |
| 537 | 20250317 | 125700 | 16332982645 | 20300 | 20300 | 20350 | 20250 | 346 |
| 538 | 20250317 | 125600 | 16325959595 | 20300 | 20400 | 20450 | 20300 | 573 |
| 539 | 20250317 | 125500 | 16314309645 | 20350 | 20400 | 20400 | 20350 | 596 |
| 540 | 20250317 | 125400 | 16302177445 | 20350 | 20450 | 20450 | 20350 | 1067 |
| 541 | 20250317 | 125300 | 16280392945 | 20450 | 20450 | 20500 | 20450 | 252 |
| 542 | 20250317 | 125200 | 16275238995 | 20400 | 20500 | 20500 | 20400 | 928 |
| 543 | 20250317 | 125100 | 16256223245 | 20500 | 20450 | 20500 | 20400 | 630 |
| 544 | 20250317 | 125000 | 16243342120 | 20450 | 20350 | 20450 | 20350 | 2158 |
| 545 | 20250317 | 124900 | 16199364320 | 20350 | 20350 | 20350 | 20350 | 179 |
| 546 | 20250317 | 124800 | 16195721670 | 20300 | 20300 | 20325 | 20250 | 345 |
| 547 | 20250317 | 124700 | 16188717995 | 20300 | 20350 | 20350 | 20250 | 225 |
| 548 | 20250317 | 124600 | 16184149170 | 20350 | 20300 | 20350 | 20300 | 293 |
| 549 | 20250317 | 124500 | 16178195720 | 20250 | 20300 | 20300 | 20250 | 682 |
| 550 | 20250317 | 124400 | 16164375270 | 20300 | 20275 | 20300 | 20250 | 212 |
| 551 | 20250317 | 124300 | 16160082095 | 20300 | 20300 | 20300 | 20300 | 80 |
| 552 | 20250317 | 124200 | 16158458095 | 20300 | 20300 | 20300 | 20300 | 45 |
| 553 | 20250317 | 124100 | 16157544595 | 20300 | 20300 | 20300 | 20200 | 1431 |
| 554 | 20250317 | 124000 | 16128572045 | 20300 | 20350 | 20350 | 20300 | 758 |
| 555 | 20250317 | 123900 | 16113184145 | 20350 | 20350 | 20350 | 20250 | 127 |
| 556 | 20250317 | 123800 | 16110603545 | 20350 | 20300 | 20350 | 20300 | 923 |
| 557 | 20250317 | 123700 | 16091858895 | 20200 | 20250 | 20300 | 20200 | 763 |
| 558 | 20250317 | 123600 | 16076419145 | 20250 | 20300 | 20300 | 20200 | 992 |
| 559 | 20250317 | 123500 | 16056337345 | 20300 | 20300 | 20300 | 20250 | 189 |
| 560 | 20250317 | 123400 | 16052505145 | 20250 | 20250 | 20300 | 20200 | 359 |
| 561 | 20250317 | 123300 | 16045233195 | 20250 | 20250 | 20250 | 20200 | 227 |
| 562 | 20250317 | 123200 | 16040644245 | 20300 | 20250 | 20300 | 20200 | 180 |
| 563 | 20250317 | 123100 | 16036997745 | 20200 | 20300 | 20300 | 20150 | 3838 |
| 564 | 20250317 | 123000 | 15959444945 | 20300 | 20150 | 20350 | 20150 | 4718 |
| 565 | 20250317 | 122900 | 15863815395 | 20200 | 20050 | 20200 | 20000 | 4357 |
| 566 | 20250317 | 122800 | 15776244395 | 20100 | 20050 | 20100 | 20000 | 2571 |
| 567 | 20250317 | 122700 | 15724651370 | 20000 | 20050 | 20050 | 19980 | 7269 |
| 568 | 20250317 | 122600 | 15579175920 | 20050 | 20150 | 20250 | 20050 | 856 |
| 569 | 20250317 | 122500 | 15561951070 | 20100 | 20100 | 20200 | 20100 | 2249 |
| 570 | 20250317 | 122400 | 15516739720 | 20150 | 20400 | 20400 | 20150 | 6425 |
| 571 | 20250317 | 122300 | 15386612020 | 20400 | 20350 | 20400 | 20325 | 827 |
| 572 | 20250317 | 122200 | 15369778970 | 20350 | 20300 | 20350 | 20250 | 458 |
| 573 | 20250317 | 122100 | 15360479520 | 20300 | 20250 | 20300 | 20200 | 316 |
| 574 | 20250317 | 122000 | 15354079970 | 20250 | 20300 | 20300 | 20200 | 1581 |
| 575 | 20250317 | 121900 | 15322121620 | 20300 | 20300 | 20300 | 20250 | 558 |
| 576 | 20250317 | 121800 | 15310817170 | 20300 | 20300 | 20300 | 20250 | 261 |
| 577 | 20250317 | 121700 | 15305518920 | 20300 | 20250 | 20350 | 20200 | 2513 |
| 578 | 20250317 | 121600 | 15254533445 | 20250 | 20150 | 20350 | 20100 | 6211 |
| 579 | 20250317 | 121500 | 15129090020 | 20200 | 20300 | 20300 | 20150 | 3487 |
| 580 | 20250317 | 121400 | 15058630820 | 20300 | 20450 | 20550 | 20200 | 6114 |
| 581 | 20250317 | 121300 | 14934500320 | 20550 | 20450 | 20550 | 20350 | 1371 |
| 582 | 20250317 | 121200 | 14906460645 | 20400 | 20450 | 20450 | 20400 | 2088 |
| 583 | 20250317 | 121100 | 14863864595 | 20450 | 20500 | 20550 | 20350 | 2595 |
| 584 | 20250317 | 121000 | 14810884645 | 20450 | 20425 | 20500 | 20400 | 1266 |
| 585 | 20250317 | 120900 | 14785046770 | 20450 | 20450 | 20500 | 20350 | 2116 |
| 586 | 20250317 | 120800 | 14741831895 | 20450 | 20550 | 20550 | 20450 | 2011 |
| 587 | 20250317 | 120700 | 14700591545 | 20550 | 20400 | 20600 | 20400 | 3315 |
| 588 | 20250317 | 120600 | 14632520945 | 20450 | 20500 | 20550 | 20350 | 4309 |
| 589 | 20250317 | 120500 | 14544413495 | 20500 | 20500 | 20600 | 20500 | 1929 |
| 590 | 20250317 | 120400 | 14504803245 | 20500 | 20800 | 20850 | 20500 | 12758 |
| 591 | 20250317 | 120300 | 14242259495 | 20750 | 20750 | 20850 | 20650 | 3761 |
| 592 | 20250317 | 120200 | 14164320645 | 20750 | 20925 | 20950 | 20750 | 5365 |
| 593 | 20250317 | 120100 | 14052648220 | 20850 | 20850 | 21000 | 20850 | 2044 |
| 594 | 20250317 | 120000 | 14009918820 | 20850 | 21050 | 21200 | 20850 | 4012 |
| 595 | 20250317 | 115900 | 13925811670 | 21050 | 21250 | 21250 | 21000 | 1890 |
| 596 | 20250317 | 115800 | 13885972670 | 21250 | 21200 | 21400 | 21100 | 8436 |
| 597 | 20250317 | 115700 | 13706344070 | 21200 | 21150 | 21250 | 20900 | 5832 |
| 598 | 20250317 | 115600 | 13583276070 | 21150 | 20900 | 21300 | 20850 | 17776 |
| 599 | 20250317 | 115500 | 13206695720 | 20900 | 21200 | 21300 | 20800 | 23070 |
| 600 | 20250317 | 115400 | 12721356820 | 21150 | 21650 | 21700 | 21050 | 31847 |
| 601 | 20250317 | 115300 | 12041891620 | 21650 | 21700 | 21850 | 21350 | 38225 |
| 602 | 20250317 | 115200 | 11216866270 | 21800 | 21350 | 21900 | 21200 | 47616 |
| 603 | 20250317 | 115100 | 10183353970 | 21350 | 21050 | 21500 | 21000 | 18850 |
| 604 | 20250317 | 115000 | 9782990120 | 21100 | 21400 | 21700 | 21000 | 20210 |
| 605 | 20250317 | 114900 | 9350204670 | 21450 | 21400 | 21500 | 21300 | 3639 |
| 606 | 20250317 | 114800 | 9272152220 | 21400 | 21250 | 21400 | 21250 | 2456 |
| 607 | 20250317 | 114700 | 9219689720 | 21250 | 21300 | 21300 | 21200 | 243 |
| 608 | 20250317 | 114600 | 9214527170 | 21250 | 21300 | 21300 | 21250 | 282 |
| 609 | 20250317 | 114500 | 9208520670 | 21300 | 21175 | 21300 | 21175 | 1156 |
| 610 | 20250317 | 114400 | 9184004595 | 21150 | 21150 | 21200 | 21150 | 169 |
| 611 | 20250317 | 114300 | 9180430195 | 21150 | 21200 | 21200 | 21150 | 841 |
| 612 | 20250317 | 114200 | 9162601495 | 21200 | 21150 | 21200 | 21150 | 116 |
| 613 | 20250317 | 114100 | 9160147645 | 21150 | 21150 | 21150 | 21150 | 378 |
| 614 | 20250317 | 114000 | 9152152945 | 21150 | 21150 | 21200 | 21150 | 707 |
| 615 | 20250317 | 113900 | 9137180870 | 21150 | 21150 | 21200 | 21050 | 370 |
| 616 | 20250317 | 113800 | 9129371620 | 21200 | 21000 | 21400 | 21000 | 3863 |
| 617 | 20250317 | 113700 | 9047436120 | 21000 | 21200 | 21200 | 21000 | 884 |
| 618 | 20250317 | 113600 | 9028806470 | 21200 | 21200 | 21200 | 21100 | 1368 |
| 619 | 20250317 | 113500 | 8999879520 | 21200 | 21200 | 21200 | 21150 | 983 |
| 620 | 20250317 | 113400 | 8979049920 | 21200 | 21300 | 21300 | 21200 | 409 |
| 621 | 20250317 | 113300 | 8970357620 | 21200 | 21300 | 21300 | 21200 | 402 |
| 622 | 20250317 | 113200 | 8961822520 | 21300 | 21300 | 21350 | 21300 | 392 |
| 623 | 20250317 | 113100 | 8953470245 | 21350 | 21200 | 21400 | 21200 | 2505 |
| 624 | 20250317 | 113000 | 8900081745 | 21250 | 21175 | 21250 | 21150 | 967 |
| 625 | 20250317 | 112900 | 8879596145 | 21200 | 21300 | 21350 | 21150 | 3836 |
| 626 | 20250317 | 112800 | 8797730945 | 21150 | 21300 | 21350 | 21150 | 835 |
| 627 | 20250317 | 112700 | 8780045395 | 21300 | 21350 | 21400 | 21200 | 1189 |
| 628 | 20250317 | 112600 | 8754678695 | 21350 | 21300 | 21400 | 21300 | 714 |
| 629 | 20250317 | 112500 | 8739433995 | 21300 | 21350 | 21350 | 21250 | 430 |
| 630 | 20250317 | 112400 | 8730265495 | 21350 | 21150 | 21450 | 21100 | 3060 |
| 631 | 20250317 | 112300 | 8665085445 | 21150 | 21150 | 21250 | 21150 | 1108 |
| 632 | 20250317 | 112200 | 8641622695 | 21200 | 21350 | 21350 | 21150 | 3617 |
| 633 | 20250317 | 112100 | 8565078570 | 21350 | 21200 | 21400 | 21150 | 4597 |
| 634 | 20250317 | 112000 | 8467177070 | 21200 | 21150 | 21250 | 21150 | 2410 |
| 635 | 20250317 | 111900 | 8416130870 | 21150 | 21200 | 21200 | 21050 | 1031 |
| 636 | 20250317 | 111800 | 8394347120 | 21200 | 20950 | 21200 | 20950 | 8468 |
| 637 | 20250317 | 111700 | 8215967970 | 21000 | 20900 | 21000 | 20900 | 824 |
| 638 | 20250317 | 111600 | 8198719120 | 20900 | 21000 | 21000 | 20850 | 2721 |
| 639 | 20250317 | 111500 | 8141614270 | 21000 | 20800 | 21000 | 20800 | 5234 |
| 640 | 20250317 | 111400 | 8032084470 | 20800 | 20700 | 20850 | 20675 | 1657 |
| 641 | 20250317 | 111300 | 7997690195 | 20700 | 20700 | 20700 | 20675 | 567 |
| 642 | 20250317 | 111200 | 7985954695 | 20700 | 20650 | 20700 | 20650 | 726 |
| 643 | 20250317 | 111100 | 7970955545 | 20625 | 20600 | 20650 | 20600 | 78 |
| 644 | 20250317 | 111000 | 7969347745 | 20600 | 20650 | 20650 | 20600 | 211 |
| 645 | 20250317 | 110900 | 7964994195 | 20600 | 20650 | 20650 | 20600 | 84 |
| 646 | 20250317 | 110800 | 7963261245 | 20650 | 20650 | 20700 | 20650 | 224 |
| 647 | 20250317 | 110700 | 7958634945 | 20600 | 20575 | 20600 | 20575 | 202 |
| 648 | 20250317 | 110600 | 7954477970 | 20575 | 20575 | 20575 | 20575 | 58 |
| 649 | 20250317 | 110500 | 7953284620 | 20575 | 20600 | 20600 | 20575 | 172 |
| 650 | 20250317 | 110400 | 7949741445 | 20600 | 20600 | 20625 | 20600 | 162 |
| 651 | 20250317 | 110300 | 7946403445 | 20625 | 20600 | 20625 | 20600 | 149 |
| 652 | 20250317 | 110200 | 7943333295 | 20600 | 20650 | 20700 | 20600 | 193 |
| 653 | 20250317 | 110100 | 7939348195 | 20650 | 20650 | 20650 | 20650 | 54 |
| 654 | 20250317 | 110000 | 7938233095 | 20650 | 20600 | 20650 | 20550 | 622 |
| 655 | 20250317 | 105900 | 7925423295 | 20500 | 20550 | 20550 | 20500 | 89 |
| 656 | 20250317 | 105800 | 7923597695 | 20500 | 20550 | 20550 | 20500 | 107 |
| 657 | 20250317 | 105700 | 7921401395 | 20550 | 20450 | 20550 | 20450 | 104 |
| 658 | 20250317 | 105600 | 7919267695 | 20500 | 20500 | 20500 | 20500 | 184 |
| 659 | 20250317 | 105500 | 7915495695 | 20500 | 20500 | 20500 | 20500 | 84 |
| 660 | 20250317 | 105400 | 7913773695 | 20550 | 20550 | 20550 | 20500 | 101 |
| 661 | 20250317 | 105300 | 7911699395 | 20500 | 20500 | 20500 | 20500 | 130 |
| 662 | 20250317 | 105200 | 7909034395 | 20500 | 20500 | 20500 | 20400 | 1051 |
| 663 | 20250317 | 105100 | 7887575345 | 20500 | 20500 | 20500 | 20450 | 1788 |
| 664 | 20250317 | 105000 | 7851002345 | 20500 | 20500 | 20550 | 20500 | 488 |
| 665 | 20250317 | 104900 | 7840996995 | 20500 | 20650 | 20650 | 20500 | 653 |
| 666 | 20250317 | 104800 | 7827604495 | 20550 | 20600 | 20650 | 20550 | 31 |
| 667 | 20250317 | 104700 | 7826965445 | 20600 | 20600 | 20600 | 20600 | 46 |
| 668 | 20250317 | 104600 | 7826017845 | 20650 | 20600 | 20650 | 20600 | 213 |
| 669 | 20250317 | 104500 | 7821629995 | 20650 | 20750 | 20750 | 20550 | 1718 |
| 670 | 20250317 | 104400 | 7786158395 | 20750 | 20700 | 20750 | 20700 | 63 |
| 671 | 20250317 | 104300 | 7784853245 | 20700 | 20700 | 20750 | 20700 | 191 |
| 672 | 20250317 | 104200 | 7780892595 | 20700 | 20650 | 20700 | 20650 | 92 |
| 673 | 20250317 | 104100 | 7778988245 | 20650 | 20650 | 20650 | 20650 | 122 |
| 674 | 20250317 | 104000 | 7776468945 | 20650 | 20500 | 20650 | 20500 | 325 |
| 675 | 20250317 | 103900 | 7769763195 | 20600 | 20500 | 20600 | 20500 | 422 |
| 676 | 20250317 | 103800 | 7761089095 | 20500 | 20600 | 20600 | 20500 | 1559 |
| 677 | 20250317 | 103700 | 7729119945 | 20550 | 20650 | 20650 | 20500 | 2773 |
| 678 | 20250317 | 103600 | 7672132045 | 20650 | 20650 | 20650 | 20650 | 61 |
| 679 | 20250317 | 103500 | 7670872395 | 20600 | 20650 | 20650 | 20600 | 108 |
| 680 | 20250317 | 103400 | 7668647395 | 20650 | 20650 | 20700 | 20650 | 248 |
| 681 | 20250317 | 103300 | 7663526145 | 20650 | 20650 | 20650 | 20600 | 390 |
| 682 | 20250317 | 103200 | 7655486945 | 20650 | 20600 | 20650 | 20600 | 102 |
| 683 | 20250317 | 103100 | 7653385645 | 20650 | 20700 | 20700 | 20600 | 280 |
| 684 | 20250317 | 103000 | 7647603645 | 20700 | 20650 | 20700 | 20650 | 202 |
| 685 | 20250317 | 102900 | 7643431695 | 20650 | 20600 | 20650 | 20550 | 1768 |
| 686 | 20250317 | 102800 | 7607080595 | 20550 | 20500 | 20600 | 20500 | 439 |
| 687 | 20250317 | 102700 | 7598057345 | 20550 | 20600 | 20600 | 20500 | 159 |
| 688 | 20250317 | 102600 | 7594789245 | 20550 | 20500 | 20600 | 20500 | 295 |
| 689 | 20250317 | 102500 | 7588733395 | 20600 | 20650 | 20650 | 20550 | 2978 |
| 690 | 20250317 | 102400 | 7527460745 | 20650 | 20650 | 20800 | 20600 | 1194 |
| 691 | 20250317 | 102300 | 7502808495 | 20800 | 20800 | 20800 | 20650 | 493 |
| 692 | 20250317 | 102200 | 7492598195 | 20800 | 20750 | 20850 | 20750 | 259 |
| 693 | 20250317 | 102100 | 7487222145 | 20750 | 20800 | 20800 | 20750 | 21 |
| 694 | 20250317 | 102000 | 7486785695 | 20800 | 20850 | 20850 | 20750 | 235 |
| 695 | 20250317 | 101900 | 7481900195 | 20900 | 20900 | 20950 | 20900 | 306 |
| 696 | 20250317 | 101800 | 7475504745 | 20800 | 20900 | 20900 | 20800 | 73 |
| 697 | 20250317 | 101700 | 7473985345 | 20950 | 20925 | 20950 | 20650 | 2576 |
| 698 | 20250317 | 101600 | 7420480095 | 20950 | 20900 | 21000 | 20900 | 2203 |
| 699 | 20250317 | 101500 | 7374350845 | 20950 | 20800 | 20950 | 20800 | 1589 |
| 700 | 20250317 | 101400 | 7341270470 | 20775 | 20750 | 20800 | 20750 | 901 |
| 701 | 20250317 | 101300 | 7322563995 | 20725 | 20750 | 20750 | 20700 | 170 |
| 702 | 20250317 | 101200 | 7319037620 | 20750 | 20700 | 20750 | 20700 | 201 |
| 703 | 20250317 | 101100 | 7314871670 | 20700 | 20700 | 20700 | 20700 | 353 |
| 704 | 20250317 | 101000 | 7307564570 | 20700 | 20800 | 20800 | 20700 | 297 |
| 705 | 20250317 | 100900 | 7301408420 | 20800 | 20750 | 20800 | 20700 | 537 |
| 706 | 20250317 | 100800 | 7290267670 | 20650 | 20700 | 20750 | 20650 | 629 |
| 707 | 20250317 | 100700 | 7277233220 | 20700 | 20800 | 20800 | 20700 | 844 |
| 708 | 20250317 | 100600 | 7259732895 | 20800 | 20800 | 20800 | 20800 | 85 |
| 709 | 20250317 | 100500 | 7257964895 | 20800 | 20750 | 20850 | 20750 | 1341 |
| 710 | 20250317 | 100400 | 7230065895 | 20750 | 20700 | 20750 | 20700 | 626 |
| 711 | 20250317 | 100300 | 7217087595 | 20700 | 20700 | 20700 | 20650 | 743 |
| 712 | 20250317 | 100200 | 7201717045 | 20750 | 20700 | 20750 | 20700 | 117 |
| 713 | 20250317 | 100100 | 7199292595 | 20700 | 20700 | 20750 | 20650 | 619 |
| 714 | 20250317 | 100000 | 7186477545 | 20650 | 20650 | 20700 | 20650 | 1103 |
| 715 | 20250317 | 095900 | 7163699345 | 20700 | 20800 | 20800 | 20650 | 782 |
| 716 | 20250317 | 095800 | 7147521395 | 20800 | 20800 | 20800 | 20700 | 639 |
| 717 | 20250317 | 095700 | 7134277495 | 20700 | 20650 | 20800 | 20600 | 745 |
| 718 | 20250317 | 095600 | 7118871445 | 20650 | 20700 | 20700 | 20650 | 577 |
| 719 | 20250317 | 095500 | 7106951295 | 20700 | 20700 | 20700 | 20700 | 478 |
| 720 | 20250317 | 095400 | 7097056695 | 20850 | 20750 | 20900 | 20700 | 1882 |
| 721 | 20250317 | 095300 | 7058048195 | 20750 | 20900 | 20900 | 20750 | 563 |
| 722 | 20250317 | 095200 | 7046328120 | 20900 | 20950 | 21000 | 20900 | 1256 |
| 723 | 20250317 | 095100 | 7020036220 | 20950 | 20900 | 20950 | 20900 | 620 |
| 724 | 20250317 | 095000 | 7007061320 | 20900 | 20950 | 21000 | 20850 | 998 |
| 725 | 20250317 | 094900 | 6986185770 | 20950 | 20825 | 21000 | 20800 | 741 |
| 726 | 20250317 | 094800 | 6970686395 | 20850 | 21100 | 21100 | 20600 | 5305 |
| 727 | 20250317 | 094700 | 6860240745 | 21100 | 20850 | 21100 | 20850 | 11962 |
| 728 | 20250317 | 094600 | 6609497745 | 20800 | 21000 | 21000 | 20800 | 1158 |
| 729 | 20250317 | 094500 | 6585284995 | 21000 | 20950 | 21000 | 20800 | 3653 |
| 730 | 20250317 | 094400 | 6508720645 | 20950 | 21050 | 21050 | 20950 | 1528 |
| 731 | 20250317 | 094300 | 6476649095 | 21050 | 20950 | 21100 | 20900 | 9567 |
| 732 | 20250317 | 094200 | 6275683195 | 21000 | 21050 | 21150 | 20950 | 5726 |
| 733 | 20250317 | 094100 | 6155212195 | 21050 | 21200 | 21250 | 21000 | 5033 |
| 734 | 20250317 | 094000 | 6048989245 | 21200 | 21250 | 21400 | 21050 | 6048 |
| 735 | 20250317 | 093900 | 5920645995 | 21250 | 21300 | 21350 | 21200 | 3436 |
| 736 | 20250317 | 093800 | 5847547470 | 21300 | 21300 | 21450 | 21300 | 5228 |
| 737 | 20250317 | 093700 | 5735971220 | 21400 | 21700 | 21750 | 21300 | 10968 |
| 738 | 20250317 | 093600 | 5499643920 | 21700 | 21700 | 21900 | 21650 | 11497 |
| 739 | 20250317 | 093500 | 5249191220 | 21700 | 21900 | 21950 | 21500 | 18299 |
| 740 | 20250317 | 093400 | 4850947020 | 21950 | 21900 | 22000 | 21500 | 21803 |
| 741 | 20250317 | 093300 | 4375884795 | 21850 | 21400 | 22000 | 21150 | 33890 |
| 742 | 20250317 | 093200 | 3641105670 | 21350 | 21150 | 21500 | 21150 | 12920 |
| 743 | 20250317 | 093100 | 3364981770 | 21175 | 21075 | 21350 | 21000 | 14515 |
| 744 | 20250317 | 093000 | 3056730195 | 21050 | 20950 | 21150 | 20800 | 10919 |
| 745 | 20250317 | 092900 | 2827522095 | 20800 | 20800 | 20800 | 20800 | 0 |
| 746 | 20250317 | 092800 | 2827522095 | 20800 | 20700 | 20950 | 20700 | 10656 |
| 747 | 20250317 | 092700 | 2605118870 | 20700 | 20800 | 20850 | 20650 | 3542 |
| 748 | 20250317 | 092600 | 2531705420 | 20800 | 20650 | 20850 | 20600 | 4755 |
| 749 | 20250317 | 092500 | 2433110470 | 20650 | 20500 | 20750 | 20500 | 10146 |
| 750 | 20250317 | 092400 | 2223623920 | 20500 | 20300 | 20600 | 20300 | 2500 |
| 751 | 20250317 | 092300 | 2172336320 | 20300 | 20200 | 20550 | 20150 | 16170 |
| 752 | 20250317 | 092200 | 1843322570 | 20150 | 20100 | 20150 | 20050 | 672 |
| 753 | 20250317 | 092100 | 1829801070 | 20050 | 19960 | 20250 | 19960 | 14224 |
| 754 | 20250317 | 092000 | 1544704670 | 19960 | 19830 | 19960 | 19830 | 7954 |
| 755 | 20250317 | 091900 | 1386203500 | 19820 | 19770 | 19820 | 19690 | 499 |
| 756 | 20250317 | 091800 | 1376343480 | 19790 | 19800 | 19800 | 19790 | 115 |
| 757 | 20250317 | 091700 | 1374067490 | 19800 | 19830 | 19860 | 19800 | 379 |
| 758 | 20250317 | 091600 | 1366546310 | 19850 | 19800 | 19850 | 19800 | 52 |
| 759 | 20250317 | 091500 | 1365515210 | 19850 | 19850 | 19850 | 19810 | 3022 |
| 760 | 20250317 | 091400 | 1305536950 | 19850 | 19850 | 19880 | 19820 | 6846 |
| 761 | 20250317 | 091300 | 1169465700 | 19840 | 19760 | 19840 | 19760 | 596 |
| 762 | 20250317 | 091200 | 1157665960 | 19750 | 19740 | 19780 | 19740 | 728 |
| 763 | 20250317 | 091100 | 1143285050 | 19740 | 19740 | 19770 | 19740 | 391 |
| 764 | 20250317 | 091000 | 1135562710 | 19690 | 19830 | 19830 | 19600 | 1575 |
| 765 | 20250317 | 090900 | 1104506610 | 19830 | 19760 | 19830 | 19750 | 780 |
| 766 | 20250317 | 090800 | 1089086780 | 19770 | 19900 | 19950 | 19770 | 3232 |
| 767 | 20250317 | 090700 | 1024998980 | 19870 | 19850 | 19960 | 19850 | 658 |
| 768 | 20250317 | 090600 | 1011878200 | 19950 | 20100 | 20100 | 19800 | 2787 |
| 769 | 20250317 | 090500 | 956288720 | 20100 | 19860 | 20150 | 19860 | 15906 |
| 770 | 20250317 | 090400 | 639120820 | 19850 | 19800 | 19890 | 19800 | 135 |
| 771 | 20250317 | 090300 | 636440220 | 19750 | 19800 | 19800 | 19660 | 2492 |
| 772 | 20250317 | 090200 | 587281850 | 19910 | 19870 | 19910 | 19720 | 4147 |
| 773 | 20250317 | 090100 | 504791340 | 19720 | 19530 | 19910 | 19530 | 19768 |
| 774 | 20250317 | 090000 | 111899190 | 19530 | 19050 | 19880 | 18980 | 5771 |