KissMeData/452980/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	215500	70209011	1997	1997	1997	1997	1
3	20250311	215400	70209011	1997	1997	1997	1997	0
4	20250311	215300	70209011	1997	1997	1997	1997	0
5	20250311	215200	70209011	1997	1997	1997	1997	0
6	20250311	215100	70209011	1997	1997	1997	1997	0
7	20250311	215000	70209011	1997	1997	1997	1997	0
8	20250311	214900	70209011	1997	1997	1997	1997	0
9	20250311	214800	70209011	1997	1997	1997	1997	0
10	20250311	214700	70209011	1997	1997	1997	1997	0
11	20250311	214600	70209011	1997	1997	1997	1997	0
12	20250311	214500	70209011	1997	1997	1997	1997	0
13	20250311	214400	70209011	1997	1997	1997	1997	0
14	20250311	214300	70209011	1997	1997	1997	1997	0
15	20250311	214200	70209011	1997	1997	1997	1997	0
16	20250311	214100	70209011	1997	1997	1997	1997	0
17	20250311	214000	70209011	1997	1997	1997	1997	0
18	20250311	213900	70209011	1997	1997	1997	1997	0
19	20250311	213800	70209011	1997	1997	1997	1997	0
20	20250311	213700	70209011	1997	1997	1997	1997	0
21	20250311	213600	70209011	1997	1997	1997	1997	0
22	20250311	213500	70209011	1997	1997	1997	1997	0
23	20250311	213400	70209011	1997	1997	1997	1997	0
24	20250311	213300	70209011	1997	1997	1997	1997	0
25	20250311	213200	70209011	1997	1997	1997	1997	0
26	20250311	213100	70209011	1997	1997	1997	1997	0
27	20250311	213000	70209011	1997	1997	1997	1997	0
28	20250311	212900	70209011	1997	1997	1997	1997	0
29	20250311	212800	70209011	1997	1997	1997	1997	0
30	20250311	212700	70209011	1997	1997	1997	1997	0
31	20250311	212600	70209011	1997	1997	1997	1997	0
32	20250311	212500	70209011	1997	1997	1997	1997	1
33	20250311	212400	70209011	1997	1997	1997	1997	0
34	20250311	212300	70209011	1997	1997	1997	1997	0
35	20250311	212200	70209011	1997	1997	1997	1997	0
36	20250311	212100	70209011	1997	1997	1997	1997	0
37	20250311	212000	70209011	1997	1997	1997	1997	0
38	20250311	211900	70209011	1997	1997	1997	1997	0
39	20250311	211800	70209011	1997	1997	1997	1997	0
40	20250311	211700	70209011	1997	1997	1997	1997	0
41	20250311	211600	70209011	1997	1997	1997	1997	0
42	20250311	211500	70209011	1997	1997	1997	1997	0
43	20250311	211400	70209011	1997	1997	1997	1997	0
44	20250311	211300	70209011	1997	1997	1997	1997	0
45	20250311	211200	70209011	1997	1997	1997	1997	0
46	20250311	211100	70209011	1997	1997	1997	1997	0
47	20250311	211000	70209011	1997	1997	1997	1997	0
48	20250311	210900	70209011	1997	1997	1997	1997	0
49	20250311	210800	70209011	1997	1997	1997	1997	0
50	20250311	210700	70209011	1997	1997	1997	1997	0
51	20250311	210600	70209011	1997	1997	1997	1997	0
52	20250311	210500	70209011	1997	1997	1997	1997	0
53	20250311	210400	70209011	1997	1997	1997	1997	0
54	20250311	210300	70209011	1997	1997	1997	1997	0
55	20250311	210200	70209011	1997	1997	1997	1997	0
56	20250311	210100	70209011	1997	1997	1997	1997	0
57	20250311	210000	70209011	1997	1997	1997	1997	0
58	20250311	205900	70209011	1997	1997	1997	1997	0
59	20250311	205800	70209011	1997	1997	1997	1997	0
60	20250311	205700	70209011	1997	1997	1997	1997	0
61	20250311	205600	70209011	1997	1997	1997	1997	0
62	20250311	205500	70209011	1997	1997	1997	1997	1
63	20250311	205400	70209011	1997	1997	1997	1997	0
64	20250311	205300	70209011	1997	1997	1997	1997	0
65	20250311	205200	70209011	1997	1997	1997	1997	0
66	20250311	205100	70209011	1997	1997	1997	1997	0
67	20250311	205000	70209011	1997	1997	1997	1997	0
68	20250311	204900	70209011	1997	1997	1997	1997	0
69	20250311	204800	70209011	1997	1997	1997	1997	0
70	20250311	204700	70209011	1997	1997	1997	1997	0
71	20250311	204600	70209011	1997	1997	1997	1997	0
72	20250311	204500	70209011	1997	1997	1997	1997	0
73	20250311	204400	70209011	1997	1997	1997	1997	0
74	20250311	204300	70209011	1997	1997	1997	1997	0
75	20250311	204200	70209011	1997	1997	1997	1997	0
76	20250311	204100	70209011	1997	1997	1997	1997	0
77	20250311	204000	70209011	1997	1997	1997	1997	0
78	20250311	203900	70209011	1997	1997	1997	1997	0
79	20250311	203800	70209011	1997	1997	1997	1997	0
80	20250311	203700	70209011	1997	1997	1997	1997	0
81	20250311	203600	70209011	1997	1997	1997	1997	0
82	20250311	203500	70209011	1997	1997	1997	1997	0
83	20250311	203400	70209011	1997	1997	1997	1997	0
84	20250311	203300	70209011	1997	1997	1997	1997	0
85	20250311	203200	70209011	1997	1997	1997	1997	0
86	20250311	203100	70209011	1997	1997	1997	1997	0
87	20250311	203000	70209011	1997	1997	1997	1997	0
88	20250311	202900	70209011	1997	1997	1997	1997	0
89	20250311	202800	70209011	1997	1997	1997	1997	0
90	20250311	202700	70209011	1997	1997	1997	1997	0
91	20250311	202600	70209011	1997	1997	1997	1997	0
92	20250311	202500	70209011	1997	1997	1997	1997	1
93	20250311	202400	70209011	1997	1997	1997	1997	0
94	20250311	202300	70209011	1997	1997	1997	1997	0
95	20250311	202200	70209011	1997	1997	1997	1997	0
96	20250311	202100	70209011	1997	1997	1997	1997	0
97	20250311	202000	70209011	1997	1997	1997	1997	0
98	20250311	201900	70209011	1997	1997	1997	1997	0
99	20250311	201800	70209011	1997	1997	1997	1997	0
100	20250311	201700	70209011	1997	1997	1997	1997	0
101	20250311	201600	70209011	1997	1997	1997	1997	0
102	20250311	201500	70209011	1997	1997	1997	1997	0
103	20250311	201400	70209011	1997	1997	1997	1997	0
104	20250311	201300	70209011	1997	1997	1997	1997	0
105	20250311	201200	70209011	1997	1997	1997	1997	0
106	20250311	201100	70209011	1997	1997	1997	1997	0
107	20250311	201000	70209011	1997	1997	1997	1997	0
108	20250311	200900	70209011	1997	1997	1997	1997	0
109	20250311	200800	70209011	1997	1997	1997	1997	0
110	20250311	200700	70209011	1997	1997	1997	1997	0
111	20250311	200600	70209011	1997	1997	1997	1997	0
112	20250311	200500	70209011	1997	1997	1997	1997	0
113	20250311	200400	70209011	1997	1997	1997	1997	0
114	20250311	200300	70209011	1997	1997	1997	1997	0
115	20250311	200200	70209011	1997	1997	1997	1997	0
116	20250311	200100	70209011	1997	1997	1997	1997	0
117	20250311	200000	70209011	1997	1997	1997	1997	0
118	20250311	195900	70209011	1997	1997	1997	1997	0
119	20250311	195800	70209011	1997	1997	1997	1997	0
120	20250311	195700	70209011	1997	1997	1997	1997	0
121	20250311	195600	70209011	1997	1997	1997	1997	0
122	20250311	195500	70209011	1997	1997	1997	1997	1
123	20250311	195400	70209011	1997	1997	1997	1997	0
124	20250311	195300	70209011	1997	1997	1997	1997	0
125	20250311	195200	70209011	1997	1997	1997	1997	0
126	20250311	195100	70209011	1997	1997	1997	1997	0
127	20250311	195000	70209011	1997	1997	1997	1997	0
128	20250311	194900	70209011	1997	1997	1997	1997	0
129	20250311	194800	70209011	1997	1997	1997	1997	0
130	20250311	194700	70209011	1997	1997	1997	1997	0
131	20250311	194600	70209011	1997	1997	1997	1997	0
132	20250311	194500	70209011	1997	1997	1997	1997	0
133	20250311	194400	70209011	1997	1997	1997	1997	0
134	20250311	194300	70209011	1997	1997	1997	1997	0
135	20250311	194200	70209011	1997	1997	1997	1997	0
136	20250311	194100	70209011	1997	1997	1997	1997	0
137	20250311	194000	70209011	1997	1997	1997	1997	0
138	20250311	193900	70209011	1997	1997	1997	1997	0
139	20250311	193800	70209011	1997	1997	1997	1997	0
140	20250311	193700	70209011	1997	1997	1997	1997	0
141	20250311	193600	70209011	1997	1997	1997	1997	0
142	20250311	193500	70209011	1997	1997	1997	1997	0
143	20250311	193400	70209011	1997	1997	1997	1997	0
144	20250311	193300	70209011	1997	1997	1997	1997	0
145	20250311	193200	70209011	1997	1997	1997	1997	0
146	20250311	193100	70209011	1997	1997	1997	1997	0
147	20250311	193000	70209011	1997	1997	1997	1997	0
148	20250311	192900	70209011	1997	1997	1997	1997	0
149	20250311	192800	70209011	1997	1997	1997	1997	0
150	20250311	192700	70209011	1997	1997	1997	1997	0
151	20250311	192600	70209011	1997	1997	1997	1997	0
152	20250311	192500	70209011	1997	1997	1997	1997	1
153	20250311	192400	70209011	1997	1997	1997	1997	0
154	20250311	192300	70209011	1997	1997	1997	1997	0
155	20250311	192200	70209011	1997	1997	1997	1997	0
156	20250311	192100	70209011	1997	1997	1997	1997	0
157	20250311	192000	70209011	1997	1997	1997	1997	0
158	20250311	191900	70209011	1997	1997	1997	1997	0
159	20250311	191800	70209011	1997	1997	1997	1997	0
160	20250311	191700	70209011	1997	1997	1997	1997	0
161	20250311	191600	70209011	1997	1997	1997	1997	0
162	20250311	191500	70209011	1997	1997	1997	1997	0
163	20250311	191400	70209011	1997	1997	1997	1997	0
164	20250311	191300	70209011	1997	1997	1997	1997	0
165	20250311	191200	70209011	1997	1997	1997	1997	0
166	20250311	191100	70209011	1997	1997	1997	1997	0
167	20250311	191000	70209011	1997	1997	1997	1997	0
168	20250311	190900	70209011	1997	1997	1997	1997	0
169	20250311	190800	70209011	1997	1997	1997	1997	0
170	20250311	190700	70209011	1997	1997	1997	1997	0
171	20250311	190600	70209011	1997	1997	1997	1997	0
172	20250311	190500	70209011	1997	1997	1997	1997	0
173	20250311	190400	70209011	1997	1997	1997	1997	0
174	20250311	190300	70209011	1997	1997	1997	1997	0
175	20250311	190200	70209011	1997	1997	1997	1997	0
176	20250311	190100	70209011	1997	1997	1997	1997	0
177	20250311	190000	70209011	1997	1997	1997	1997	0
178	20250311	185900	70209011	1997	1997	1997	1997	0
179	20250311	185800	70209011	1997	1997	1997	1997	0
180	20250311	185700	70209011	1997	1997	1997	1997	0
181	20250311	185600	70209011	1997	1997	1997	1997	0
182	20250311	185500	70209011	1997	1997	1997	1997	1
183	20250311	185400	70209011	1997	1997	1997	1997	0
184	20250311	185300	70209011	1997	1997	1997	1997	0
185	20250311	185200	70209011	1997	1997	1997	1997	0
186	20250311	185100	70209011	1997	1997	1997	1997	0
187	20250311	185000	70209011	1997	1997	1997	1997	0
188	20250311	184900	70209011	1997	1997	1997	1997	0
189	20250311	184800	70209011	1997	1997	1997	1997	0
190	20250311	184700	70209011	1997	1997	1997	1997	0
191	20250311	184600	70209011	1997	1997	1997	1997	0
192	20250311	184500	70209011	1997	1997	1997	1997	0
193	20250311	184400	70209011	1997	1997	1997	1997	0
194	20250311	184300	70209011	1997	1997	1997	1997	0
195	20250311	184200	70209011	1997	1997	1997	1997	0
196	20250311	184100	70209011	1997	1997	1997	1997	0
197	20250311	184000	70209011	1997	1997	1997	1997	0
198	20250311	183900	70209011	1997	1997	1997	1997	0
199	20250311	183800	70209011	1997	1997	1997	1997	0
200	20250311	183700	70209011	1997	1997	1997	1997	0
201	20250311	183600	70209011	1997	1997	1997	1997	0
202	20250311	183500	70209011	1997	1997	1997	1997	0
203	20250311	183400	70209011	1997	1997	1997	1997	0
204	20250311	183300	70209011	1997	1997	1997	1997	0
205	20250311	183200	70209011	1997	1997	1997	1997	0
206	20250311	183100	70209011	1997	1997	1997	1997	0
207	20250311	183000	70209011	1997	1997	1997	1997	0
208	20250311	182900	70209011	1997	1997	1997	1997	0
209	20250311	182800	70209011	1997	1997	1997	1997	0
210	20250311	182700	70209011	1997	1997	1997	1997	0
211	20250311	182600	70209011	1997	1997	1997	1997	0
212	20250311	182500	70209011	1997	1997	1997	1997	1
213	20250311	182400	70209011	1997	1997	1997	1997	0
214	20250311	182300	70209011	1997	1997	1997	1997	0
215	20250311	182200	70209011	1997	1997	1997	1997	0
216	20250311	182100	70209011	1997	1997	1997	1997	0
217	20250311	182000	70209011	1997	1997	1997	1997	0
218	20250311	181900	70209011	1997	1997	1997	1997	0
219	20250311	181800	70209011	1997	1997	1997	1997	0
220	20250311	181700	70209011	1997	1997	1997	1997	0
221	20250311	181600	70209011	1997	1997	1997	1997	0
222	20250311	181500	70209011	1997	1997	1997	1997	0
223	20250311	181400	70209011	1997	1997	1997	1997	0
224	20250311	181300	70209011	1997	1997	1997	1997	0
225	20250311	181200	70209011	1997	1997	1997	1997	0
226	20250311	181100	70209011	1997	1997	1997	1997	0
227	20250311	181000	70209011	1997	1997	1997	1997	0
228	20250311	180900	70209011	1997	1997	1997	1997	0
229	20250311	180800	70209011	1997	1997	1997	1997	0
230	20250311	180700	70209011	1997	1997	1997	1997	0
231	20250311	180600	70209011	1997	1997	1997	1997	0
232	20250311	180500	70209011	1997	1997	1997	1997	0
233	20250311	180400	70209011	1997	1997	1997	1997	0
234	20250311	180300	70209011	1997	1997	1997	1997	0
235	20250311	180200	70209011	1997	1997	1997	1997	0
236	20250311	180100	70209011	1997	1997	1997	1997	0
237	20250311	180000	70209011	1997	1997	1997	1997	0
238	20250311	175900	70209011	1997	1997	1997	1997	0
239	20250311	175800	70209011	1997	1997	1997	1997	0
240	20250311	175700	70209011	1997	1997	1997	1997	0
241	20250311	175600	70209011	1997	1997	1997	1997	0
242	20250311	175500	70209011	1997	1997	1997	1997	1
243	20250311	175400	70209011	1997	1997	1997	1997	0
244	20250311	175300	70209011	1997	1997	1997	1997	0
245	20250311	175200	70209011	1997	1997	1997	1997	0
246	20250311	175100	70209011	1997	1997	1997	1997	0
247	20250311	175000	70209011	1997	1997	1997	1997	0
248	20250311	174900	70209011	1997	1997	1997	1997	0
249	20250311	174800	70209011	1997	1997	1997	1997	0
250	20250311	174700	70209011	1997	1997	1997	1997	0
251	20250311	174600	70209011	1997	1997	1997	1997	0
252	20250311	174500	70209011	1997	1997	1997	1997	0
253	20250311	174400	70209011	1997	1997	1997	1997	0
254	20250311	174300	70209011	1997	1997	1997	1997	0
255	20250311	174200	70209011	1997	1997	1997	1997	0
256	20250311	174100	70209011	1997	1997	1997	1997	0
257	20250311	174000	70209011	1997	1997	1997	1997	0
258	20250311	173900	70209011	1997	1997	1997	1997	0
259	20250311	173800	70209011	1997	1997	1997	1997	0
260	20250311	173700	70209011	1997	1997	1997	1997	0
261	20250311	173600	70209011	1997	1997	1997	1997	0
262	20250311	173500	70209011	1997	1997	1997	1997	0
263	20250311	173400	70209011	1997	1997	1997	1997	0
264	20250311	173300	70209011	1997	1997	1997	1997	0
265	20250311	173200	70209011	1997	1997	1997	1997	0
266	20250311	173100	70209011	1997	1997	1997	1997	0
267	20250311	173000	70209011	1997	1997	1997	1997	0
268	20250311	172900	70209011	1997	1997	1997	1997	0
269	20250311	172800	70209011	1997	1997	1997	1997	0
270	20250311	172700	70209011	1997	1997	1997	1997	0
271	20250311	172600	70209011	1997	1997	1997	1997	0
272	20250311	172500	70209011	1997	1997	1997	1997	1
273	20250311	172400	70209011	1997	1997	1997	1997	0
274	20250311	172300	70209011	1997	1997	1997	1997	0
275	20250311	172200	70209011	1997	1997	1997	1997	0
276	20250311	172100	70209011	1997	1997	1997	1997	0
277	20250311	172000	70209011	1997	1997	1997	1997	0
278	20250311	171900	70209011	1997	1997	1997	1997	0
279	20250311	171800	70209011	1997	1997	1997	1997	0
280	20250311	171700	70209011	1997	1997	1997	1997	0
281	20250311	171600	70209011	1997	1997	1997	1997	0
282	20250311	171500	70209011	1997	1997	1997	1997	0
283	20250311	171400	70209011	1997	1997	1997	1997	0
284	20250311	171300	70209011	1997	1997	1997	1997	0
285	20250311	171200	70209011	1997	1997	1997	1997	0
286	20250311	171100	70209011	1997	1997	1997	1997	0
287	20250311	171000	70209011	1997	1997	1997	1997	0
288	20250311	170900	70209011	1997	1997	1997	1997	0
289	20250311	170800	70209011	1997	1997	1997	1997	0
290	20250311	170700	70209011	1997	1997	1997	1997	0
291	20250311	170600	70209011	1997	1997	1997	1997	0
292	20250311	170500	70209011	1997	1997	1997	1997	0
293	20250311	170400	70209011	1997	1997	1997	1997	0
294	20250311	170300	70209011	1997	1997	1997	1997	0
295	20250311	170200	70209011	1997	1997	1997	1997	0
296	20250311	170100	70209011	1997	1997	1997	1997	0
297	20250311	170000	70209011	1997	1997	1997	1997	0
298	20250311	165900	70209011	1997	1997	1997	1997	0
299	20250311	165800	70209011	1997	1997	1997	1997	0
300	20250311	165700	70209011	1997	1997	1997	1997	0
301	20250311	165600	70209011	1997	1997	1997	1997	0
302	20250311	165500	70209011	1997	1997	1997	1997	1
303	20250311	165400	70209011	1997	1997	1997	1997	0
304	20250311	165300	70209011	1997	1997	1997	1997	0
305	20250311	165200	70209011	1997	1997	1997	1997	0
306	20250311	165100	70209011	1997	1997	1997	1997	0
307	20250311	165000	70209011	1997	1997	1997	1997	0
308	20250311	164900	70209011	1997	1997	1997	1997	0
309	20250311	164800	70209011	1997	1997	1997	1997	0
310	20250311	164700	70209011	1997	1997	1997	1997	0
311	20250311	164600	70209011	1997	1997	1997	1997	0
312	20250311	164500	70209011	1997	1997	1997	1997	0
313	20250311	164400	70209011	1997	1997	1997	1997	0
314	20250311	164300	70209011	1997	1997	1997	1997	0
315	20250311	164200	70209011	1997	1997	1997	1997	0
316	20250311	164100	70209011	1997	1997	1997	1997	0
317	20250311	164000	70209011	1997	1997	1997	1997	0
318	20250311	163900	70209011	1997	1997	1997	1997	0
319	20250311	163800	70209011	1997	1997	1997	1997	0
320	20250311	163700	70209011	1997	1997	1997	1997	0
321	20250311	163600	70209011	1997	1997	1997	1997	0
322	20250311	163500	70209011	1997	1997	1997	1997	0
323	20250311	163400	70209011	1997	1997	1997	1997	0
324	20250311	163300	70209011	1997	1997	1997	1997	0
325	20250311	163200	70209011	1997	1997	1997	1997	0
326	20250311	163100	70209011	1997	1997	1997	1997	0
327	20250311	163000	70209011	1997	1997	1997	1997	0
328	20250311	162900	70209011	1997	1997	1997	1997	0
329	20250311	162800	70209011	1997	1997	1997	1997	0
330	20250311	162700	70209011	1997	1997	1997	1997	0
331	20250311	162600	70209011	1997	1997	1997	1997	0
332	20250311	162500	70209011	1997	1997	1997	1997	1
333	20250311	162400	70209011	1997	1997	1997	1997	0
334	20250311	162300	70209011	1997	1997	1997	1997	0
335	20250311	162200	70209011	1997	1997	1997	1997	0
336	20250311	162100	70209011	1997	1997	1997	1997	0
337	20250311	162000	70209011	1997	1997	1997	1997	0
338	20250311	161900	70209011	1997	1997	1997	1997	0
339	20250311	161800	70209011	1997	1997	1997	1997	0
340	20250311	161700	70209011	1997	1997	1997	1997	0
341	20250311	161600	70209011	1997	1997	1997	1997	0
342	20250311	161500	70209011	1997	1997	1997	1997	0
343	20250311	161400	70209011	1997	1997	1997	1997	0
344	20250311	161300	70209011	1997	1997	1997	1997	0
345	20250311	161200	70209011	1997	1997	1997	1997	0
346	20250311	161100	70209011	1997	1997	1997	1997	0
347	20250311	161000	70209011	1997	1997	1997	1997	0
348	20250311	160900	70209011	1997	1997	1997	1997	0
349	20250311	160800	70209011	1997	1997	1997	1997	0
350	20250311	160700	70209011	1997	1997	1997	1997	0
351	20250311	160600	70209011	1997	1997	1997	1997	0
352	20250311	160500	70209011	1997	1997	1997	1997	0
353	20250311	160400	70209011	1997	1997	1997	1997	0
354	20250311	160300	70209011	1997	1997	1997	1997	0
355	20250311	160200	70209011	1997	1997	1997	1997	0
356	20250311	160100	70209011	1997	1997	1997	1997	0
357	20250311	160000	70209011	1997	1997	1997	1997	0
358	20250311	155900	70209011	1997	1997	1997	1997	0
359	20250311	155800	70209011	1997	1997	1997	1997	0
360	20250311	155700	70209011	1997	1997	1997	1997	0
361	20250311	155600	70209011	1997	1997	1997	1997	0
362	20250311	155500	70209011	1997	1997	1997	1997	1
363	20250311	155400	70209011	1997	1997	1997	1997	0
364	20250311	155300	70209011	1997	1997	1997	1997	0
365	20250311	155200	70209011	1997	1997	1997	1997	0
366	20250311	155100	70209011	1997	1997	1997	1997	0
367	20250311	155000	70209011	1997	1997	1997	1997	0
368	20250311	154900	70209011	1997	1997	1997	1997	0
369	20250311	154800	70209011	1997	1997	1997	1997	0
370	20250311	154700	70209011	1997	1997	1997	1997	0
371	20250311	154600	70209011	1997	1997	1997	1997	0
372	20250311	154500	70209011	1997	1997	1997	1997	0
373	20250311	154400	70209011	1997	1997	1997	1997	0
374	20250311	154300	70209011	1997	1997	1997	1997	0
375	20250311	154200	70209011	1997	1997	1997	1997	0
376	20250311	154100	70209011	1997	1997	1997	1997	0
377	20250311	154000	70209011	1997	1997	1997	1997	0
378	20250311	153900	70209011	1997	1997	1997	1997	0
379	20250311	153800	70209011	1997	1997	1997	1997	0
380	20250311	153700	70209011	1997	1997	1997	1997	0
381	20250311	153600	70209011	1997	1997	1997	1997	0
382	20250311	153500	70209011	1997	1997	1997	1997	0
383	20250311	153400	70209011	1997	1997	1997	1997	0
384	20250311	153300	70209011	1997	1997	1997	1997	0
385	20250311	153200	70209011	1997	1997	1997	1997	0
386	20250311	153100	70209011	1997	1997	1997	1997	0
387	20250311	153000	70209011	1997	1997	1997	1997	1
388	20250311	152900	70207014	1991	1991	1991	1991	0
389	20250311	152800	70207014	1991	1991	1991	1991	0
390	20250311	152700	70207014	1991	1991	1991	1991	0
391	20250311	152600	70207014	1991	1991	1991	1991	0
392	20250311	152500	70207014	1991	1991	1991	1991	0
393	20250311	152400	70207014	1991	1991	1991	1991	0
394	20250311	152300	70207014	1991	1991	1991	1991	0
395	20250311	152200	70207014	1991	1991	1991	1991	0
396	20250311	152100	70207014	1991	1991	1991	1991	0
397	20250311	152000	70207014	1991	1991	1991	1991	0
398	20250311	151900	70207014	1991	1991	1991	1991	0
399	20250311	151800	70207014	1991	1991	1991	1991	0
400	20250311	151700	70207014	1991	1991	1991	1991	0
401	20250311	151600	70207014	1991	1991	1991	1991	0
402	20250311	151500	70207014	1991	1991	1991	1991	0
403	20250311	151400	70207014	1991	1991	1991	1991	0
404	20250311	151300	70207014	1991	1991	1991	1991	0
405	20250311	151200	70207014	1991	1991	1991	1991	0
406	20250311	151100	70207014	1991	1991	1991	1991	0
407	20250311	151000	70207014	1991	1991	1991	1991	0
408	20250311	150900	70207014	1991	1991	1991	1991	0
409	20250311	150800	70207014	1991	1991	1991	1991	0
410	20250311	150700	70207014	1991	1991	1991	1991	0
411	20250311	150600	70207014	1991	1991	1991	1991	20
412	20250311	150500	70167194	1990	1990	1990	1990	0
413	20250311	150400	70167194	1990	1990	1990	1990	0
414	20250311	150300	70167194	1990	1990	1990	1990	0
415	20250311	150200	70167194	1990	1990	1990	1990	0
416	20250311	150100	70167194	1990	1990	1990	1990	0
417	20250311	150000	70167194	1990	1990	1990	1990	0
418	20250311	145900	70167194	1990	1992	1992	1990	4001
419	20250311	145800	62199250	1992	1992	1992	1992	0
420	20250311	145700	62199250	1992	1992	1992	1992	0
421	20250311	145600	62199250	1992	1992	1992	1992	0
422	20250311	145500	62199250	1992	1992	1992	1992	0
423	20250311	145400	62199250	1992	1992	1992	1992	0
424	20250311	145300	62199250	1992	1992	1992	1992	0
425	20250311	145200	62199250	1992	1992	1992	1992	0
426	20250311	145100	62199250	1992	1992	1992	1992	0
427	20250311	145000	62199250	1992	1992	1992	1992	0
428	20250311	144900	62199250	1992	1992	1992	1992	4722
429	20250311	144800	52793026	1993	1993	1993	1993	3497
430	20250311	144700	45823505	1991	1991	1991	1991	0
431	20250311	144600	45823505	1991	1991	1991	1991	0
432	20250311	144500	45823505	1991	1991	1991	1991	0
433	20250311	144400	45823505	1991	1991	1991	1991	0
434	20250311	144300	45823505	1991	1991	1991	1991	0
435	20250311	144200	45823505	1991	1991	1991	1991	0
436	20250311	144100	45823505	1991	1991	1991	1991	0
437	20250311	144000	45823505	1991	1991	1991	1991	0
438	20250311	143900	45823505	1991	1991	1991	1991	0
439	20250311	143800	45823505	1991	1991	1991	1991	0
440	20250311	143700	45823505	1991	1991	1991	1991	0
441	20250311	143600	45823505	1991	1991	1991	1991	0
442	20250311	143500	45823505	1991	1991	1991	1991	0
443	20250311	143400	45823505	1991	1991	1991	1991	0
444	20250311	143300	45823505	1991	1991	1991	1991	0
445	20250311	143200	45823505	1991	1991	1991	1991	0
446	20250311	143100	45823505	1991	1991	1991	1991	0
447	20250311	143000	45823505	1991	1991	1991	1991	0
448	20250311	142900	45823505	1991	1991	1991	1991	0
449	20250311	142800	45823505	1991	1991	1991	1991	0
450	20250311	142700	45823505	1991	1991	1991	1991	0
451	20250311	142600	45823505	1991	1991	1991	1991	0
452	20250311	142500	45823505	1991	1991	1991	1991	0
453	20250311	142400	45823505	1991	1991	1991	1991	0
454	20250311	142300	45823505	1991	1991	1991	1991	0
455	20250311	142200	45823505	1991	1991	1991	1991	0
456	20250311	142100	45823505	1991	1991	1991	1991	0
457	20250311	142000	45823505	1991	1991	1991	1991	0
458	20250311	141900	45823505	1991	1991	1991	1991	0
459	20250311	141800	45823505	1991	1996	1996	1991	5000
460	20250311	141700	35867145	1999	1999	1999	1999	0
461	20250311	141600	35867145	1999	1999	1999	1999	0
462	20250311	141500	35867145	1999	1999	1999	1999	0
463	20250311	141400	35867145	1999	1999	1999	1999	0
464	20250311	141300	35867145	1999	1999	1999	1999	0
465	20250311	141200	35867145	1999	1999	1999	1999	0
466	20250311	141100	35867145	1999	1999	1999	1999	0
467	20250311	141000	35867145	1999	1999	1999	1999	0
468	20250311	140900	35867145	1999	1999	1999	1999	0
469	20250311	140800	35867145	1999	1999	1999	1999	0
470	20250311	140700	35867145	1999	1999	1999	1999	0
471	20250311	140600	35867145	1999	1999	1999	1999	0
472	20250311	140500	35867145	1999	1999	1999	1999	0
473	20250311	140400	35867145	1999	1999	1999	1999	0
474	20250311	140300	35867145	1999	1999	1999	1999	0
475	20250311	140200	35867145	1999	1999	1999	1999	0
476	20250311	140100	35867145	1999	1998	1999	1998	1974
477	20250311	140000	31921166	1998	1998	1998	1998	0
478	20250311	135900	31921166	1998	1998	1998	1998	1000
479	20250311	135800	29923166	1998	1998	1998	1998	0
480	20250311	135700	29923166	1998	1998	1998	1998	0
481	20250311	135600	29923166	1998	1998	1998	1998	0
482	20250311	135500	29923166	1998	1998	1998	1998	0
483	20250311	135400	29923166	1998	1998	1998	1998	0
484	20250311	135300	29923166	1998	1997	1998	1997	1900
485	20250311	135200	26127112	1997	1997	1997	1997	0
486	20250311	135100	26127112	1997	1997	1997	1997	0
487	20250311	135000	26127112	1997	1997	1997	1997	1900
488	20250311	134900	22332812	1997	1997	1997	1997	0
489	20250311	134800	22332812	1997	1997	1997	1997	1000
490	20250311	134700	20335812	1997	1997	1997	1997	0
491	20250311	134600	20335812	1997	1997	1997	1997	0
492	20250311	134500	20335812	1997	1997	1997	1997	500
493	20250311	134400	19337312	1996	1996	1996	1996	0
494	20250311	134300	19337312	1996	1996	1996	1996	0
495	20250311	134200	19337312	1996	1996	1996	1996	0
496	20250311	134100	19337312	1996	1996	1996	1996	0
497	20250311	134000	19337312	1996	1996	1996	1996	0
498	20250311	133900	19337312	1996	1996	1996	1996	0
499	20250311	133800	19337312	1996	1996	1996	1996	0
500	20250311	133700	19337312	1996	1996	1996	1996	0
501	20250311	133600	19337312	1996	1996	1996	1996	0
502	20250311	133500	19337312	1996	1996	1996	1996	0
503	20250311	133400	19337312	1996	1996	1996	1996	0
504	20250311	133300	19337312	1996	1996	1996	1996	0
505	20250311	133200	19337312	1996	1996	1996	1996	0
506	20250311	133100	19337312	1996	1996	1996	1996	0
507	20250311	133000	19337312	1996	1996	1996	1996	0
508	20250311	132900	19337312	1996	1996	1996	1996	0
509	20250311	132800	19337312	1996	1996	1996	1996	0
510	20250311	132700	19337312	1996	1996	1996	1996	2934
511	20250311	132600	13481048	1996	1996	1996	1996	0
512	20250311	132500	13481048	1996	1996	1996	1996	0
513	20250311	132400	13481048	1996	1996	1996	1996	0
514	20250311	132300	13481048	1996	1996	1996	1996	0
515	20250311	132200	13481048	1996	1996	1996	1996	0
516	20250311	132100	13481048	1996	1996	1996	1996	0
517	20250311	132000	13481048	1996	1996	1996	1996	0
518	20250311	131900	13481048	1996	1996	1996	1996	0
519	20250311	131800	13481048	1996	1996	1996	1996	0
520	20250311	131700	13481048	1996	1996	1996	1996	0
521	20250311	131600	13481048	1996	1996	1996	1996	0
522	20250311	131500	13481048	1996	1996	1996	1996	0
523	20250311	131400	13481048	1996	1996	1996	1996	0
524	20250311	131300	13481048	1996	1996	1996	1996	0
525	20250311	131200	13481048	1996	1996	1996	1996	0
526	20250311	131100	13481048	1996	1996	1996	1996	0
527	20250311	131000	13481048	1996	1996	1996	1996	0
528	20250311	130900	13481048	1996	1996	1996	1996	0
529	20250311	130800	13481048	1996	1996	1996	1996	0
530	20250311	130700	13481048	1996	1996	1996	1996	0
531	20250311	130600	13481048	1996	1996	1996	1996	0
532	20250311	130500	13481048	1996	1996	1996	1996	0
533	20250311	130400	13481048	1996	1996	1996	1996	0
534	20250311	130300	13481048	1996	1996	1996	1996	0
535	20250311	130200	13481048	1996	1996	1996	1996	0
536	20250311	130100	13481048	1996	1996	1996	1996	0
537	20250311	130000	13481048	1996	1996	1996	1996	0
538	20250311	125900	13481048	1996	1996	1996	1996	0
539	20250311	125800	13481048	1996	1996	1996	1996	0
540	20250311	125700	13481048	1996	1996	1996	1996	0
541	20250311	125600	13481048	1996	1996	1996	1996	0
542	20250311	125500	13481048	1996	1996	1996	1996	0
543	20250311	125400	13481048	1996	1996	1996	1996	0
544	20250311	125300	13481048	1996	1996	1996	1996	0
545	20250311	125200	13481048	1996	1996	1996	1996	0
546	20250311	125100	13481048	1996	1996	1996	1996	0
547	20250311	125000	13481048	1996	1996	1996	1996	0
548	20250311	124900	13481048	1996	1996	1996	1996	0
549	20250311	124800	13481048	1996	1996	1996	1996	0
550	20250311	124700	13481048	1996	1996	1996	1996	0
551	20250311	124600	13481048	1996	1996	1996	1996	0
552	20250311	124500	13481048	1996	1996	1996	1996	0
553	20250311	124400	13481048	1996	1996	1996	1996	0
554	20250311	124300	13481048	1996	1996	1996	1996	1
555	20250311	124200	13479052	1996	1996	1996	1996	0
556	20250311	124100	13479052	1996	1996	1996	1996	0
557	20250311	124000	13479052	1996	1996	1996	1996	0
558	20250311	123900	13479052	1996	1996	1996	1996	0
559	20250311	123800	13479052	1996	1996	1996	1996	0
560	20250311	123700	13479052	1996	1996	1996	1996	0
561	20250311	123600	13479052	1996	1996	1996	1996	0
562	20250311	123500	13479052	1996	1996	1996	1996	0
563	20250311	123400	13479052	1996	1996	1996	1996	0
564	20250311	123300	13479052	1996	1996	1996	1996	0
565	20250311	123200	13479052	1996	1996	1996	1996	0
566	20250311	123100	13479052	1996	1996	1996	1996	0
567	20250311	123000	13479052	1996	1996	1996	1996	0
568	20250311	122900	13479052	1996	1996	1996	1996	0
569	20250311	122800	13479052	1996	1996	1996	1996	0
570	20250311	122700	13479052	1996	1996	1996	1996	0
571	20250311	122600	13479052	1996	1996	1996	1996	0
572	20250311	122500	13479052	1996	1996	1996	1996	0
573	20250311	122400	13479052	1996	1996	1996	1996	0
574	20250311	122300	13479052	1996	1996	1996	1996	0
575	20250311	122200	13479052	1996	1996	1996	1996	0
576	20250311	122100	13479052	1996	1996	1996	1996	1200
577	20250311	122000	11083852	1996	1996	1996	1996	0
578	20250311	121900	11083852	1996	1996	1996	1996	0
579	20250311	121800	11083852	1996	1996	1996	1996	0
580	20250311	121700	11083852	1996	1996	1996	1996	0
581	20250311	121600	11083852	1996	1996	1996	1996	0
582	20250311	121500	11083852	1996	1996	1996	1996	0
583	20250311	121400	11083852	1996	1996	1996	1996	0
584	20250311	121300	11083852	1996	1996	1996	1996	0
585	20250311	121200	11083852	1996	1996	1996	1996	0
586	20250311	121100	11083852	1996	1996	1996	1996	0
587	20250311	121000	11083852	1996	1996	1996	1996	0
588	20250311	120900	11083852	1996	1996	1996	1996	0
589	20250311	120800	11083852	1996	1996	1996	1996	0
590	20250311	120700	11083852	1996	1996	1996	1996	0
591	20250311	120600	11083852	1996	1996	1996	1996	0
592	20250311	120500	11083852	1996	1996	1996	1996	0
593	20250311	120400	11083852	1996	1996	1996	1996	0
594	20250311	120300	11083852	1996	1996	1996	1996	0
595	20250311	120200	11083852	1996	1996	1996	1996	0
596	20250311	120100	11083852	1996	1996	1996	1996	0
597	20250311	120000	11083852	1996	1996	1996	1996	0
598	20250311	115900	11083852	1996	1996	1996	1996	0
599	20250311	115800	11083852	1996	1996	1996	1996	0
600	20250311	115700	11083852	1996	1996	1996	1996	0
601	20250311	115600	11083852	1996	1996	1996	1996	0
602	20250311	115500	11083852	1996	1996	1996	1996	0
603	20250311	115400	11083852	1996	1996	1996	1996	0
604	20250311	115300	11083852	1996	1996	1996	1996	0
605	20250311	115200	11083852	1996	1996	1996	1996	0
606	20250311	115100	11083852	1996	1996	1996	1996	0
607	20250311	115000	11083852	1996	1996	1996	1996	0
608	20250311	114900	11083852	1996	1996	1996	1996	0
609	20250311	114800	11083852	1996	1996	1996	1996	0
610	20250311	114700	11083852	1996	1996	1996	1996	0
611	20250311	114600	11083852	1996	1996	1996	1996	0
612	20250311	114500	11083852	1996	1996	1996	1996	0
613	20250311	114400	11083852	1996	1996	1996	1996	5
614	20250311	114300	11073872	1996	1996	1996	1996	0
615	20250311	114200	11073872	1996	1996	1996	1996	0
616	20250311	114100	11073872	1996	1996	1996	1996	0
617	20250311	114000	11073872	1996	1996	1996	1996	0
618	20250311	113900	11073872	1996	1996	1996	1996	0
619	20250311	113800	11073872	1996	1996	1996	1996	0
620	20250311	113700	11073872	1996	1996	1996	1996	0
621	20250311	113600	11073872	1996	1996	1996	1996	0
622	20250311	113500	11073872	1996	1996	1996	1996	0
623	20250311	113400	11073872	1996	1996	1996	1996	0
624	20250311	113300	11073872	1996	1996	1996	1996	0
625	20250311	113200	11073872	1996	1996	1996	1996	0
626	20250311	113100	11073872	1996	1996	1996	1996	0
627	20250311	113000	11073872	1996	1996	1996	1996	0
628	20250311	112900	11073872	1996	1996	1996	1996	0
629	20250311	112800	11073872	1996	1996	1996	1996	0
630	20250311	112700	11073872	1996	1996	1996	1996	0
631	20250311	112600	11073872	1996	1996	1996	1996	0
632	20250311	112500	11073872	1996	1996	1996	1996	1
633	20250311	112400	11071876	1996	1996	1996	1996	0
634	20250311	112300	11071876	1996	1996	1996	1996	3
635	20250311	112200	11065888	1993	1994	1994	1993	998
636	20250311	112100	9075904	1994	1994	1994	1994	0
637	20250311	112000	9075904	1994	1994	1994	1994	0
638	20250311	111900	9075904	1994	1994	1994	1994	0
639	20250311	111800	9075904	1994	1994	1994	1994	0
640	20250311	111700	9075904	1994	1994	1994	1994	0
641	20250311	111600	9075904	1994	1994	1994	1994	0
642	20250311	111500	9075904	1994	1994	1994	1994	0
643	20250311	111400	9075904	1994	1994	1994	1994	0
644	20250311	111300	9075904	1994	1994	1994	1994	0
645	20250311	111200	9075904	1994	1994	1994	1994	0
646	20250311	111100	9075904	1994	1994	1994	1994	500
647	20250311	111000	8078904	1993	1993	1993	1993	0
648	20250311	110900	8078904	1993	1993	1993	1993	0
649	20250311	110800	8078904	1993	1993	1993	1993	0
650	20250311	110700	8078904	1993	1993	1993	1993	0
651	20250311	110600	8078904	1993	1993	1993	1993	0
652	20250311	110500	8078904	1993	1993	1993	1993	0
653	20250311	110400	8078904	1993	1993	1993	1993	0
654	20250311	110300	8078904	1993	1993	1993	1993	300
655	20250311	110200	7481004	1993	1994	1994	1993	100
656	20250311	110100	7281697	1995	1995	1995	1995	0
657	20250311	110000	7281697	1995	1995	1995	1995	0
658	20250311	105900	7281697	1995	1995	1995	1995	0
659	20250311	105800	7281697	1995	1995	1995	1995	0
660	20250311	105700	7281697	1995	1995	1995	1995	0
661	20250311	105600	7281697	1995	1995	1995	1995	0
662	20250311	105500	7281697	1995	1995	1995	1995	0
663	20250311	105400	7281697	1995	1995	1995	1995	0
664	20250311	105300	7281697	1995	1995	1995	1995	0
665	20250311	105200	7281697	1995	1995	1995	1995	0
666	20250311	105100	7281697	1995	1995	1995	1995	0
667	20250311	105000	7281697	1995	1995	1995	1995	0
668	20250311	104900	7281697	1995	1995	1995	1995	0
669	20250311	104800	7281697	1995	1995	1995	1995	0
670	20250311	104700	7281697	1995	1995	1995	1995	0
671	20250311	104600	7281697	1995	1995	1995	1995	0
672	20250311	104500	7281697	1995	1995	1995	1995	0
673	20250311	104400	7281697	1995	1995	1995	1995	0
674	20250311	104300	7281697	1995	1995	1995	1995	0
675	20250311	104200	7281697	1995	1995	1995	1995	0
676	20250311	104100	7281697	1995	1995	1995	1995	0
677	20250311	104000	7281697	1995	1995	1995	1995	0
678	20250311	103900	7281697	1995	1995	1995	1995	0
679	20250311	103800	7281697	1995	1995	1995	1995	0
680	20250311	103700	7281697	1995	1995	1995	1995	0
681	20250311	103600	7281697	1995	1995	1995	1995	1
682	20250311	103500	7279702	1996	1996	1996	1996	0
683	20250311	103400	7279702	1996	1996	1996	1996	0
684	20250311	103300	7279702	1996	1996	1996	1996	0
685	20250311	103200	7279702	1996	1996	1996	1996	0
686	20250311	103100	7279702	1996	1996	1996	1996	0
687	20250311	103000	7279702	1996	1996	1996	1996	0
688	20250311	102900	7279702	1996	1996	1996	1996	0
689	20250311	102800	7279702	1996	1996	1996	1996	0
690	20250311	102700	7279702	1996	1996	1996	1996	0
691	20250311	102600	7279702	1996	1996	1996	1996	0
692	20250311	102500	7279702	1996	1996	1996	1996	0
693	20250311	102400	7279702	1996	1996	1996	1996	0
694	20250311	102300	7279702	1996	1996	1996	1996	0
695	20250311	102200	7279702	1996	1996	1996	1996	0
696	20250311	102100	7279702	1996	1996	1996	1996	100
697	20250311	102000	7080102	1996	1996	1996	1996	250
698	20250311	101900	6581102	1996	1996	1996	1996	0
699	20250311	101800	6581102	1996	1996	1996	1996	0
700	20250311	101700	6581102	1996	1996	1996	1996	0
701	20250311	101600	6581102	1996	1996	1996	1996	0
702	20250311	101500	6581102	1996	1996	1996	1996	0
703	20250311	101400	6581102	1996	1996	1996	1996	0
704	20250311	101300	6581102	1996	1996	1996	1996	0
705	20250311	101200	6581102	1996	1996	1996	1996	2
706	20250311	101100	6577110	1996	1996	1996	1996	0
707	20250311	101000	6577110	1996	1996	1996	1996	0
708	20250311	100900	6577110	1996	1996	1996	1996	0
709	20250311	100800	6577110	1996	1996	1996	1996	0
710	20250311	100700	6577110	1996	1996	1996	1996	1059
711	20250311	100600	4463346	1996	1996	1996	1996	0
712	20250311	100500	4463346	1996	1996	1996	1996	0
713	20250311	100400	4463346	1996	1996	1996	1996	0
714	20250311	100300	4463346	1996	1996	1996	1996	0
715	20250311	100200	4463346	1996	1996	1996	1996	0
716	20250311	100100	4463346	1996	1996	1996	1996	0
717	20250311	100000	4463346	1996	1996	1996	1996	0
718	20250311	095900	4463346	1996	1996	1996	1996	0
719	20250311	095800	4463346	1996	1996	1996	1996	0
720	20250311	095700	4463346	1996	1996	1996	1996	0
721	20250311	095600	4463346	1996	1996	1996	1996	0
722	20250311	095500	4463346	1996	1996	1996	1996	0
723	20250311	095400	4463346	1996	1996	1996	1996	0
724	20250311	095300	4463346	1996	1996	1996	1996	700
725	20250311	095200	3066146	1997	1997	1997	1997	0
726	20250311	095100	3066146	1997	1997	1997	1997	0
727	20250311	095000	3066146	1997	1997	1997	1997	0
728	20250311	094900	3066146	1997	1997	1997	1997	0
729	20250311	094800	3066146	1997	1997	1997	1997	0
730	20250311	094700	3066146	1997	1997	1997	1997	0
731	20250311	094600	3066146	1997	1997	1997	1997	0
732	20250311	094500	3066146	1997	1997	1997	1997	0
733	20250311	094400	3066146	1997	1997	1997	1997	0
734	20250311	094300	3066146	1997	1997	1997	1997	0
735	20250311	094200	3066146	1997	1997	1997	1997	0
736	20250311	094100	3066146	1997	1997	1997	1997	0
737	20250311	094000	3066146	1997	1997	1997	1997	0
738	20250311	093900	3066146	1997	1997	1997	1997	0
739	20250311	093800	3066146	1997	1997	1997	1997	0
740	20250311	093700	3066146	1997	1997	1997	1997	0
741	20250311	093600	3066146	1997	1997	1997	1997	0
742	20250311	093500	3066146	1997	1997	1997	1997	0
743	20250311	093400	3066146	1997	1997	1997	1997	0
744	20250311	093300	3066146	1997	1997	1997	1997	0
745	20250311	093200	3066146	1997	1996	1997	1996	1162
746	20250311	093100	746744	1996	1996	1996	1996	0
747	20250311	093000	746744	1996	1996	1996	1996	40
748	20250311	092900	666904	1996	1996	1996	1996	0
749	20250311	092800	666904	1996	1996	1996	1996	25
750	20250311	092700	617004	1996	1996	1996	1996	0
751	20250311	092600	617004	1996	1996	1996	1996	0
752	20250311	092500	617004	1996	1996	1996	1996	0
753	20250311	092400	617004	1996	1996	1996	1996	0
754	20250311	092300	617004	1996	1996	1996	1996	0
755	20250311	092200	617004	1996	1996	1996	1996	0
756	20250311	092100	617004	1996	1996	1996	1996	0
757	20250311	092000	617004	1996	1996	1996	1996	0
758	20250311	091900	617004	1996	1996	1996	1996	0
759	20250311	091800	617004	1996	1996	1996	1996	0
760	20250311	091700	617004	1996	1996	1996	1996	0
761	20250311	091600	617004	1996	1996	1996	1996	70
762	20250311	091500	477284	1997	1997	1997	1997	0
763	20250311	091400	477284	1997	1997	1997	1997	0
764	20250311	091300	477284	1997	1997	1997	1997	31
765	20250311	091200	415377	1997	1997	1997	1997	40
766	20250311	091100	335497	1997	1997	1997	1997	166
767	20250311	091000	3995	1997	1997	1997	1997	0
768	20250311	090900	3995	1997	1997	1997	1997	0
769	20250311	090800	3995	1997	1997	1997	1997	1
770	20250311	090700	1998	1998	1998	1998	1998	0
771	20250311	090600	1998	1998	1998	1998	1998	0
772	20250311	090500	1998	1998	1998	1998	1998	0
773	20250311	090400	1998	1998	1998	1998	1998	0
774	20250311	090300	1998	1998	1998	1998	1998	0
775	20250311	090200	1998	1998	1998	1998	1998	0
776	20250311	090100	1998	1998	1998	1998	1998	0
777	20250311	090000	1998	1998	1998	1998	1998	1