KissMeData/456440/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	215000	21732265	2090	2090	2090	2090	2430
3	20250214	214900	21732265	2090	2090	2090	2090	0
4	20250214	214800	21732265	2090	2090	2090	2090	0
5	20250214	214700	21732265	2090	2090	2090	2090	0
6	20250214	214600	21732265	2090	2090	2090	2090	0
7	20250214	214500	21732265	2090	2090	2090	2090	0
8	20250214	214400	21732265	2090	2090	2090	2090	0
9	20250214	214300	21732265	2090	2090	2090	2090	0
10	20250214	214200	21732265	2090	2090	2090	2090	0
11	20250214	214100	21732265	2090	2090	2090	2090	0
12	20250214	214000	21732265	2090	2090	2090	2090	0
13	20250214	213900	21732265	2090	2090	2090	2090	0
14	20250214	213800	21732265	2090	2090	2090	2090	0
15	20250214	213700	21732265	2090	2090	2090	2090	0
16	20250214	213600	21732265	2090	2090	2090	2090	0
17	20250214	213500	21732265	2090	2090	2090	2090	0
18	20250214	213400	21732265	2090	2090	2090	2090	0
19	20250214	213300	21732265	2090	2090	2090	2090	0
20	20250214	213200	21732265	2090	2090	2090	2090	0
21	20250214	213100	21732265	2090	2090	2090	2090	0
22	20250214	213000	21732265	2090	2090	2090	2090	0
23	20250214	212900	21732265	2090	2090	2090	2090	0
24	20250214	212800	21732265	2090	2090	2090	2090	0
25	20250214	212700	21732265	2090	2090	2090	2090	0
26	20250214	212600	21732265	2090	2090	2090	2090	0
27	20250214	212500	21732265	2090	2090	2090	2090	0
28	20250214	212400	21732265	2090	2090	2090	2090	0
29	20250214	212300	21732265	2090	2090	2090	2090	0
30	20250214	212200	21732265	2090	2090	2090	2090	0
31	20250214	212100	21732265	2090	2090	2090	2090	0
32	20250214	212000	21732265	2090	2090	2090	2090	2430
33	20250214	211900	21732265	2090	2090	2090	2090	0
34	20250214	211800	21732265	2090	2090	2090	2090	0
35	20250214	211700	21732265	2090	2090	2090	2090	0
36	20250214	211600	21732265	2090	2090	2090	2090	0
37	20250214	211500	21732265	2090	2090	2090	2090	0
38	20250214	211400	21732265	2090	2090	2090	2090	0
39	20250214	211300	21732265	2090	2090	2090	2090	0
40	20250214	211200	21732265	2090	2090	2090	2090	0
41	20250214	211100	21732265	2090	2090	2090	2090	0
42	20250214	211000	21732265	2090	2090	2090	2090	0
43	20250214	210900	21732265	2090	2090	2090	2090	0
44	20250214	210800	21732265	2090	2090	2090	2090	0
45	20250214	210700	21732265	2090	2090	2090	2090	0
46	20250214	210600	21732265	2090	2090	2090	2090	0
47	20250214	210500	21732265	2090	2090	2090	2090	0
48	20250214	210400	21732265	2090	2090	2090	2090	0
49	20250214	210300	21732265	2090	2090	2090	2090	0
50	20250214	210200	21732265	2090	2090	2090	2090	0
51	20250214	210100	21732265	2090	2090	2090	2090	0
52	20250214	210000	21732265	2090	2090	2090	2090	0
53	20250214	205900	21732265	2090	2090	2090	2090	0
54	20250214	205800	21732265	2090	2090	2090	2090	0
55	20250214	205700	21732265	2090	2090	2090	2090	0
56	20250214	205600	21732265	2090	2090	2090	2090	0
57	20250214	205500	21732265	2090	2090	2090	2090	0
58	20250214	205400	21732265	2090	2090	2090	2090	0
59	20250214	205300	21732265	2090	2090	2090	2090	0
60	20250214	205200	21732265	2090	2090	2090	2090	0
61	20250214	205100	21732265	2090	2090	2090	2090	0
62	20250214	205000	21732265	2090	2090	2090	2090	2430
63	20250214	204900	21732265	2090	2090	2090	2090	0
64	20250214	204800	21732265	2090	2090	2090	2090	0
65	20250214	204700	21732265	2090	2090	2090	2090	0
66	20250214	204600	21732265	2090	2090	2090	2090	0
67	20250214	204500	21732265	2090	2090	2090	2090	0
68	20250214	204400	21732265	2090	2090	2090	2090	0
69	20250214	204300	21732265	2090	2090	2090	2090	0
70	20250214	204200	21732265	2090	2090	2090	2090	0
71	20250214	204100	21732265	2090	2090	2090	2090	0
72	20250214	204000	21732265	2090	2090	2090	2090	0
73	20250214	203900	21732265	2090	2090	2090	2090	0
74	20250214	203800	21732265	2090	2090	2090	2090	0
75	20250214	203700	21732265	2090	2090	2090	2090	0
76	20250214	203600	21732265	2090	2090	2090	2090	0
77	20250214	203500	21732265	2090	2090	2090	2090	0
78	20250214	203400	21732265	2090	2090	2090	2090	0
79	20250214	203300	21732265	2090	2090	2090	2090	0
80	20250214	203200	21732265	2090	2090	2090	2090	0
81	20250214	203100	21732265	2090	2090	2090	2090	0
82	20250214	203000	21732265	2090	2090	2090	2090	0
83	20250214	202900	21732265	2090	2090	2090	2090	0
84	20250214	202800	21732265	2090	2090	2090	2090	0
85	20250214	202700	21732265	2090	2090	2090	2090	0
86	20250214	202600	21732265	2090	2090	2090	2090	0
87	20250214	202500	21732265	2090	2090	2090	2090	0
88	20250214	202400	21732265	2090	2090	2090	2090	0
89	20250214	202300	21732265	2090	2090	2090	2090	0
90	20250214	202200	21732265	2090	2090	2090	2090	0
91	20250214	202100	21732265	2090	2090	2090	2090	0
92	20250214	202000	21732265	2090	2090	2090	2090	2430
93	20250214	201900	21732265	2090	2090	2090	2090	0
94	20250214	201800	21732265	2090	2090	2090	2090	0
95	20250214	201700	21732265	2090	2090	2090	2090	0
96	20250214	201600	21732265	2090	2090	2090	2090	0
97	20250214	201500	21732265	2090	2090	2090	2090	0
98	20250214	201400	21732265	2090	2090	2090	2090	0
99	20250214	201300	21732265	2090	2090	2090	2090	0
100	20250214	201200	21732265	2090	2090	2090	2090	0
101	20250214	201100	21732265	2090	2090	2090	2090	0
102	20250214	201000	21732265	2090	2090	2090	2090	0
103	20250214	200900	21732265	2090	2090	2090	2090	0
104	20250214	200800	21732265	2090	2090	2090	2090	0
105	20250214	200700	21732265	2090	2090	2090	2090	0
106	20250214	200600	21732265	2090	2090	2090	2090	0
107	20250214	200500	21732265	2090	2090	2090	2090	0
108	20250214	200400	21732265	2090	2090	2090	2090	0
109	20250214	200300	21732265	2090	2090	2090	2090	0
110	20250214	200200	21732265	2090	2090	2090	2090	0
111	20250214	200100	21732265	2090	2090	2090	2090	0
112	20250214	200000	21732265	2090	2090	2090	2090	0
113	20250214	195900	21732265	2090	2090	2090	2090	0
114	20250214	195800	21732265	2090	2090	2090	2090	0
115	20250214	195700	21732265	2090	2090	2090	2090	0
116	20250214	195600	21732265	2090	2090	2090	2090	0
117	20250214	195500	21732265	2090	2090	2090	2090	0
118	20250214	195400	21732265	2090	2090	2090	2090	0
119	20250214	195300	21732265	2090	2090	2090	2090	0
120	20250214	195200	21732265	2090	2090	2090	2090	0
121	20250214	195100	21732265	2090	2090	2090	2090	0
122	20250214	195000	21732265	2090	2090	2090	2090	2430
123	20250214	194900	21732265	2090	2090	2090	2090	0
124	20250214	194800	21732265	2090	2090	2090	2090	0
125	20250214	194700	21732265	2090	2090	2090	2090	0
126	20250214	194600	21732265	2090	2090	2090	2090	0
127	20250214	194500	21732265	2090	2090	2090	2090	0
128	20250214	194400	21732265	2090	2090	2090	2090	0
129	20250214	194300	21732265	2090	2090	2090	2090	0
130	20250214	194200	21732265	2090	2090	2090	2090	0
131	20250214	194100	21732265	2090	2090	2090	2090	0
132	20250214	194000	21732265	2090	2090	2090	2090	0
133	20250214	193900	21732265	2090	2090	2090	2090	0
134	20250214	193800	21732265	2090	2090	2090	2090	0
135	20250214	193700	21732265	2090	2090	2090	2090	0
136	20250214	193600	21732265	2090	2090	2090	2090	0
137	20250214	193500	21732265	2090	2090	2090	2090	0
138	20250214	193400	21732265	2090	2090	2090	2090	0
139	20250214	193300	21732265	2090	2090	2090	2090	0
140	20250214	193200	21732265	2090	2090	2090	2090	0
141	20250214	193100	21732265	2090	2090	2090	2090	0
142	20250214	193000	21732265	2090	2090	2090	2090	0
143	20250214	192900	21732265	2090	2090	2090	2090	0
144	20250214	192800	21732265	2090	2090	2090	2090	0
145	20250214	192700	21732265	2090	2090	2090	2090	0
146	20250214	192600	21732265	2090	2090	2090	2090	0
147	20250214	192500	21732265	2090	2090	2090	2090	0
148	20250214	192400	21732265	2090	2090	2090	2090	0
149	20250214	192300	21732265	2090	2090	2090	2090	0
150	20250214	192200	21732265	2090	2090	2090	2090	0
151	20250214	192100	21732265	2090	2090	2090	2090	0
152	20250214	192000	21732265	2090	2090	2090	2090	2430
153	20250214	191900	21732265	2090	2090	2090	2090	0
154	20250214	191800	21732265	2090	2090	2090	2090	0
155	20250214	191700	21732265	2090	2090	2090	2090	0
156	20250214	191600	21732265	2090	2090	2090	2090	0
157	20250214	191500	21732265	2090	2090	2090	2090	0
158	20250214	191400	21732265	2090	2090	2090	2090	0
159	20250214	191300	21732265	2090	2090	2090	2090	0
160	20250214	191200	21732265	2090	2090	2090	2090	0
161	20250214	191100	21732265	2090	2090	2090	2090	0
162	20250214	191000	21732265	2090	2090	2090	2090	0
163	20250214	190900	21732265	2090	2090	2090	2090	0
164	20250214	190800	21732265	2090	2090	2090	2090	0
165	20250214	190700	21732265	2090	2090	2090	2090	0
166	20250214	190600	21732265	2090	2090	2090	2090	0
167	20250214	190500	21732265	2090	2090	2090	2090	0
168	20250214	190400	21732265	2090	2090	2090	2090	0
169	20250214	190300	21732265	2090	2090	2090	2090	0
170	20250214	190200	21732265	2090	2090	2090	2090	0
171	20250214	190100	21732265	2090	2090	2090	2090	0
172	20250214	190000	21732265	2090	2090	2090	2090	0
173	20250214	185900	21732265	2090	2090	2090	2090	0
174	20250214	185800	21732265	2090	2090	2090	2090	0
175	20250214	185700	21732265	2090	2090	2090	2090	0
176	20250214	185600	21732265	2090	2090	2090	2090	0
177	20250214	185500	21732265	2090	2090	2090	2090	0
178	20250214	185400	21732265	2090	2090	2090	2090	0
179	20250214	185300	21732265	2090	2090	2090	2090	0
180	20250214	185200	21732265	2090	2090	2090	2090	0
181	20250214	185100	21732265	2090	2090	2090	2090	0
182	20250214	185000	21732265	2090	2090	2090	2090	2430
183	20250214	184900	21732265	2090	2090	2090	2090	0
184	20250214	184800	21732265	2090	2090	2090	2090	0
185	20250214	184700	21732265	2090	2090	2090	2090	0
186	20250214	184600	21732265	2090	2090	2090	2090	0
187	20250214	184500	21732265	2090	2090	2090	2090	0
188	20250214	184400	21732265	2090	2090	2090	2090	0
189	20250214	184300	21732265	2090	2090	2090	2090	0
190	20250214	184200	21732265	2090	2090	2090	2090	0
191	20250214	184100	21732265	2090	2090	2090	2090	0
192	20250214	184000	21732265	2090	2090	2090	2090	0
193	20250214	183900	21732265	2090	2090	2090	2090	0
194	20250214	183800	21732265	2090	2090	2090	2090	0
195	20250214	183700	21732265	2090	2090	2090	2090	0
196	20250214	183600	21732265	2090	2090	2090	2090	0
197	20250214	183500	21732265	2090	2090	2090	2090	0
198	20250214	183400	21732265	2090	2090	2090	2090	0
199	20250214	183300	21732265	2090	2090	2090	2090	0
200	20250214	183200	21732265	2090	2090	2090	2090	0
201	20250214	183100	21732265	2090	2090	2090	2090	0
202	20250214	183000	21732265	2090	2090	2090	2090	0
203	20250214	182900	21732265	2090	2090	2090	2090	0
204	20250214	182800	21732265	2090	2090	2090	2090	0
205	20250214	182700	21732265	2090	2090	2090	2090	0
206	20250214	182600	21732265	2090	2090	2090	2090	0
207	20250214	182500	21732265	2090	2090	2090	2090	0
208	20250214	182400	21732265	2090	2090	2090	2090	0
209	20250214	182300	21732265	2090	2090	2090	2090	0
210	20250214	182200	21732265	2090	2090	2090	2090	0
211	20250214	182100	21732265	2090	2090	2090	2090	0
212	20250214	182000	21732265	2090	2090	2090	2090	2430
213	20250214	181900	21732265	2090	2090	2090	2090	0
214	20250214	181800	21732265	2090	2090	2090	2090	0
215	20250214	181700	21732265	2090	2090	2090	2090	0
216	20250214	181600	21732265	2090	2090	2090	2090	0
217	20250214	181500	21732265	2090	2090	2090	2090	0
218	20250214	181400	21732265	2090	2090	2090	2090	0
219	20250214	181300	21732265	2090	2090	2090	2090	0
220	20250214	181200	21732265	2090	2090	2090	2090	0
221	20250214	181100	21732265	2090	2090	2090	2090	0
222	20250214	181000	21732265	2090	2090	2090	2090	0
223	20250214	180900	21732265	2090	2090	2090	2090	0
224	20250214	180800	21732265	2090	2090	2090	2090	0
225	20250214	180700	21732265	2090	2090	2090	2090	0
226	20250214	180600	21732265	2090	2090	2090	2090	0
227	20250214	180500	21732265	2090	2090	2090	2090	0
228	20250214	180400	21732265	2090	2090	2090	2090	0
229	20250214	180300	21732265	2090	2090	2090	2090	0
230	20250214	180200	21732265	2090	2090	2090	2090	0
231	20250214	180100	21732265	2090	2090	2090	2090	0
232	20250214	180000	21732265	2090	2090	2090	2090	0
233	20250214	175900	21732265	2090	2090	2090	2090	0
234	20250214	175800	21732265	2090	2090	2090	2090	0
235	20250214	175700	21732265	2090	2090	2090	2090	0
236	20250214	175600	21732265	2090	2090	2090	2090	0
237	20250214	175500	21732265	2090	2090	2090	2090	0
238	20250214	175400	21732265	2090	2090	2090	2090	0
239	20250214	175300	21732265	2090	2090	2090	2090	0
240	20250214	175200	21732265	2090	2090	2090	2090	0
241	20250214	175100	21732265	2090	2090	2090	2090	0
242	20250214	175000	21732265	2090	2090	2090	2090	2430
243	20250214	174900	21732265	2090	2090	2090	2090	0
244	20250214	174800	21732265	2090	2090	2090	2090	0
245	20250214	174700	21732265	2090	2090	2090	2090	0
246	20250214	174600	21732265	2090	2090	2090	2090	0
247	20250214	174500	21732265	2090	2090	2090	2090	0
248	20250214	174400	21732265	2090	2090	2090	2090	0
249	20250214	174300	21732265	2090	2090	2090	2090	0
250	20250214	174200	21732265	2090	2090	2090	2090	0
251	20250214	174100	21732265	2090	2090	2090	2090	0
252	20250214	174000	21732265	2090	2090	2090	2090	0
253	20250214	173900	21732265	2090	2090	2090	2090	0
254	20250214	173800	21732265	2090	2090	2090	2090	0
255	20250214	173700	21732265	2090	2090	2090	2090	0
256	20250214	173600	21732265	2090	2090	2090	2090	0
257	20250214	173500	21732265	2090	2090	2090	2090	0
258	20250214	173400	21732265	2090	2090	2090	2090	0
259	20250214	173300	21732265	2090	2090	2090	2090	0
260	20250214	173200	21732265	2090	2090	2090	2090	0
261	20250214	173100	21732265	2090	2090	2090	2090	0
262	20250214	173000	21732265	2090	2090	2090	2090	0
263	20250214	172900	21732265	2090	2090	2090	2090	0
264	20250214	172800	21732265	2090	2090	2090	2090	0
265	20250214	172700	21732265	2090	2090	2090	2090	0
266	20250214	172600	21732265	2090	2090	2090	2090	0
267	20250214	172500	21732265	2090	2090	2090	2090	0
268	20250214	172400	21732265	2090	2090	2090	2090	0
269	20250214	172300	21732265	2090	2090	2090	2090	0
270	20250214	172200	21732265	2090	2090	2090	2090	0
271	20250214	172100	21732265	2090	2090	2090	2090	0
272	20250214	172000	21732265	2090	2090	2090	2090	2430
273	20250214	171900	21732265	2090	2090	2090	2090	0
274	20250214	171800	21732265	2090	2090	2090	2090	0
275	20250214	171700	21732265	2090	2090	2090	2090	0
276	20250214	171600	21732265	2090	2090	2090	2090	0
277	20250214	171500	21732265	2090	2090	2090	2090	0
278	20250214	171400	21732265	2090	2090	2090	2090	0
279	20250214	171300	21732265	2090	2090	2090	2090	0
280	20250214	171200	21732265	2090	2090	2090	2090	0
281	20250214	171100	21732265	2090	2090	2090	2090	0
282	20250214	171000	21732265	2090	2090	2090	2090	0
283	20250214	170900	21732265	2090	2090	2090	2090	0
284	20250214	170800	21732265	2090	2090	2090	2090	0
285	20250214	170700	21732265	2090	2090	2090	2090	0
286	20250214	170600	21732265	2090	2090	2090	2090	0
287	20250214	170500	21732265	2090	2090	2090	2090	0
288	20250214	170400	21732265	2090	2090	2090	2090	0
289	20250214	170300	21732265	2090	2090	2090	2090	0
290	20250214	170200	21732265	2090	2090	2090	2090	0
291	20250214	170100	21732265	2090	2090	2090	2090	0
292	20250214	170000	21732265	2090	2090	2090	2090	0
293	20250214	165900	21732265	2090	2090	2090	2090	0
294	20250214	165800	21732265	2090	2090	2090	2090	0
295	20250214	165700	21732265	2090	2090	2090	2090	0
296	20250214	165600	21732265	2090	2090	2090	2090	0
297	20250214	165500	21732265	2090	2090	2090	2090	0
298	20250214	165400	21732265	2090	2090	2090	2090	0
299	20250214	165300	21732265	2090	2090	2090	2090	0
300	20250214	165200	21732265	2090	2090	2090	2090	0
301	20250214	165100	21732265	2090	2090	2090	2090	0
302	20250214	165000	21732265	2090	2090	2090	2090	2430
303	20250214	164900	21732265	2090	2090	2090	2090	0
304	20250214	164800	21732265	2090	2090	2090	2090	0
305	20250214	164700	21732265	2090	2090	2090	2090	0
306	20250214	164600	21732265	2090	2090	2090	2090	0
307	20250214	164500	21732265	2090	2090	2090	2090	0
308	20250214	164400	21732265	2090	2090	2090	2090	0
309	20250214	164300	21732265	2090	2090	2090	2090	0
310	20250214	164200	21732265	2090	2090	2090	2090	0
311	20250214	164100	21732265	2090	2090	2090	2090	0
312	20250214	164000	21732265	2090	2090	2090	2090	0
313	20250214	163900	21732265	2090	2090	2090	2090	0
314	20250214	163800	21732265	2090	2090	2090	2090	0
315	20250214	163700	21732265	2090	2090	2090	2090	0
316	20250214	163600	21732265	2090	2090	2090	2090	0
317	20250214	163500	21732265	2090	2090	2090	2090	0
318	20250214	163400	21732265	2090	2090	2090	2090	0
319	20250214	163300	21732265	2090	2090	2090	2090	0
320	20250214	163200	21732265	2090	2090	2090	2090	0
321	20250214	163100	21732265	2090	2090	2090	2090	0
322	20250214	163000	21732265	2090	2090	2090	2090	0
323	20250214	162900	21732265	2090	2090	2090	2090	0
324	20250214	162800	21732265	2090	2090	2090	2090	0
325	20250214	162700	21732265	2090	2090	2090	2090	0
326	20250214	162600	21732265	2090	2090	2090	2090	0
327	20250214	162500	21732265	2090	2090	2090	2090	0
328	20250214	162400	21732265	2090	2090	2090	2090	0
329	20250214	162300	21732265	2090	2090	2090	2090	0
330	20250214	162200	21732265	2090	2090	2090	2090	0
331	20250214	162100	21732265	2090	2090	2090	2090	0
332	20250214	162000	21732265	2090	2090	2090	2090	2430
333	20250214	161900	21732265	2090	2090	2090	2090	0
334	20250214	161800	21732265	2090	2090	2090	2090	0
335	20250214	161700	21732265	2090	2090	2090	2090	0
336	20250214	161600	21732265	2090	2090	2090	2090	0
337	20250214	161500	21732265	2090	2090	2090	2090	0
338	20250214	161400	21732265	2090	2090	2090	2090	0
339	20250214	161300	21732265	2090	2090	2090	2090	0
340	20250214	161200	21732265	2090	2090	2090	2090	0
341	20250214	161100	21732265	2090	2090	2090	2090	0
342	20250214	161000	21732265	2090	2090	2090	2090	0
343	20250214	160900	21732265	2090	2090	2090	2090	0
344	20250214	160800	21732265	2090	2090	2090	2090	0
345	20250214	160700	21732265	2090	2090	2090	2090	0
346	20250214	160600	21732265	2090	2090	2090	2090	0
347	20250214	160500	21732265	2090	2090	2090	2090	0
348	20250214	160400	21732265	2090	2090	2090	2090	0
349	20250214	160300	21732265	2090	2090	2090	2090	0
350	20250214	160200	21732265	2090	2090	2090	2090	0
351	20250214	160100	21732265	2090	2090	2090	2090	0
352	20250214	160000	21732265	2090	2090	2090	2090	0
353	20250214	155900	21732265	2090	2090	2090	2090	0
354	20250214	155800	21732265	2090	2090	2090	2090	0
355	20250214	155700	21732265	2090	2090	2090	2090	0
356	20250214	155600	21732265	2090	2090	2090	2090	0
357	20250214	155500	21732265	2090	2090	2090	2090	0
358	20250214	155400	21732265	2090	2090	2090	2090	0
359	20250214	155300	21732265	2090	2090	2090	2090	0
360	20250214	155200	21732265	2090	2090	2090	2090	0
361	20250214	155100	21732265	2090	2090	2090	2090	0
362	20250214	155000	21732265	2090	2090	2090	2090	2430
363	20250214	154900	21732265	2090	2090	2090	2090	0
364	20250214	154800	21732265	2090	2090	2090	2090	0
365	20250214	154700	21732265	2090	2090	2090	2090	0
366	20250214	154600	21732265	2090	2090	2090	2090	0
367	20250214	154500	21732265	2090	2090	2090	2090	0
368	20250214	154400	21732265	2090	2090	2090	2090	0
369	20250214	154300	21732265	2090	2090	2090	2090	0
370	20250214	154200	21732265	2090	2090	2090	2090	0
371	20250214	154100	21732265	2090	2090	2090	2090	0
372	20250214	154000	21732265	2090	2090	2090	2090	0
373	20250214	153900	21732265	2090	2090	2090	2090	0
374	20250214	153800	21732265	2090	2090	2090	2090	0
375	20250214	153700	21732265	2090	2090	2090	2090	0
376	20250214	153600	21732265	2090	2090	2090	2090	0
377	20250214	153500	21732265	2090	2090	2090	2090	0
378	20250214	153400	21732265	2090	2090	2090	2090	0
379	20250214	153300	21732265	2090	2090	2090	2090	0
380	20250214	153200	21732265	2090	2090	2090	2090	0
381	20250214	153100	21732265	2090	2090	2090	2090	0
382	20250214	153000	21732265	2090	2090	2090	2090	2430
383	20250214	152900	16653565	2090	2090	2090	2090	0
384	20250214	152800	16653565	2090	2090	2090	2090	0
385	20250214	152700	16653565	2090	2090	2090	2090	0
386	20250214	152600	16653565	2090	2090	2090	2090	0
387	20250214	152500	16653565	2090	2090	2090	2090	0
388	20250214	152400	16653565	2090	2090	2090	2090	0
389	20250214	152300	16653565	2090	2090	2090	2090	0
390	20250214	152200	16653565	2090	2090	2090	2090	0
391	20250214	152100	16653565	2090	2090	2090	2090	0
392	20250214	152000	16653565	2090	2090	2090	2090	0
393	20250214	151900	16653565	2090	2090	2090	2090	0
394	20250214	151800	16653565	2090	2090	2090	2090	0
395	20250214	151700	16653565	2090	2090	2090	2090	4
396	20250214	151600	16645205	2090	2090	2090	2090	0
397	20250214	151500	16645205	2090	2090	2090	2090	633
398	20250214	151400	15322235	2105	2105	2105	2105	0
399	20250214	151300	15322235	2105	2105	2105	2105	0
400	20250214	151200	15322235	2105	2105	2105	2105	0
401	20250214	151100	15322235	2105	2105	2105	2105	0
402	20250214	151000	15322235	2105	2105	2105	2105	0
403	20250214	150900	15322235	2105	2105	2105	2105	0
404	20250214	150800	15322235	2105	2105	2105	2105	0
405	20250214	150700	15322235	2105	2105	2105	2105	0
406	20250214	150600	15322235	2105	2105	2105	2105	0
407	20250214	150500	15322235	2105	2105	2105	2105	0
408	20250214	150400	15322235	2105	2105	2105	2105	0
409	20250214	150300	15322235	2105	2105	2105	2105	0
410	20250214	150200	15322235	2105	2105	2105	2105	0
411	20250214	150100	15322235	2105	2105	2105	2105	0
412	20250214	150000	15322235	2105	2105	2105	2105	0
413	20250214	145900	15322235	2105	2105	2105	2105	1
414	20250214	145800	15320130	2090	2090	2090	2090	0
415	20250214	145700	15320130	2090	2090	2090	2090	0
416	20250214	145600	15320130	2090	2090	2090	2090	0
417	20250214	145500	15320130	2090	2090	2090	2090	100
418	20250214	145400	15111130	2105	2105	2105	2105	0
419	20250214	145300	15111130	2105	2105	2105	2105	0
420	20250214	145200	15111130	2105	2105	2105	2105	0
421	20250214	145100	15111130	2105	2105	2105	2105	0
422	20250214	145000	15111130	2105	2105	2105	2105	0
423	20250214	144900	15111130	2105	2105	2105	2105	0
424	20250214	144800	15111130	2105	2105	2105	2105	0
425	20250214	144700	15111130	2105	2105	2105	2105	0
426	20250214	144600	15111130	2105	2105	2105	2105	0
427	20250214	144500	15111130	2105	2105	2105	2105	0
428	20250214	144400	15111130	2105	2090	2105	2090	262
429	20250214	144300	14563535	2090	2090	2090	2090	239
430	20250214	144200	14064025	2105	2105	2105	2105	0
431	20250214	144100	14064025	2105	2105	2105	2105	0
432	20250214	144000	14064025	2105	2105	2105	2105	0
433	20250214	143900	14064025	2105	2105	2105	2105	0
434	20250214	143800	14064025	2105	2105	2105	2105	0
435	20250214	143700	14064025	2105	2105	2105	2105	0
436	20250214	143600	14064025	2105	2105	2105	2105	0
437	20250214	143500	14064025	2105	2105	2105	2105	0
438	20250214	143400	14064025	2105	2105	2105	2105	0
439	20250214	143300	14064025	2105	2105	2105	2105	0
440	20250214	143200	14064025	2105	2105	2105	2105	0
441	20250214	143100	14064025	2105	2105	2105	2105	0
442	20250214	143000	14064025	2105	2105	2105	2105	0
443	20250214	142900	14064025	2105	2105	2105	2105	0
444	20250214	142800	14064025	2105	2105	2105	2105	0
445	20250214	142700	14064025	2105	2105	2105	2105	0
446	20250214	142600	14064025	2105	2105	2105	2105	0
447	20250214	142500	14064025	2105	2105	2105	2105	0
448	20250214	142400	14064025	2105	2100	2105	2100	2
449	20250214	142300	14059820	2090	2090	2090	2090	0
450	20250214	142200	14059820	2090	2090	2090	2090	0
451	20250214	142100	14059820	2090	2095	2095	2090	296
452	20250214	142000	13441160	2105	2105	2105	2105	0
453	20250214	141900	13441160	2105	2105	2105	2105	0
454	20250214	141800	13441160	2105	2105	2105	2105	0
455	20250214	141700	13441160	2105	2105	2105	2105	0
456	20250214	141600	13441160	2105	2105	2105	2105	0
457	20250214	141500	13441160	2105	2105	2105	2105	0
458	20250214	141400	13441160	2105	2105	2105	2105	0
459	20250214	141300	13441160	2105	2105	2105	2105	0
460	20250214	141200	13441160	2105	2105	2105	2105	0
461	20250214	141100	13441160	2105	2105	2105	2105	0
462	20250214	141000	13441160	2105	2105	2105	2105	0
463	20250214	140900	13441160	2105	2105	2105	2105	0
464	20250214	140800	13441160	2105	2105	2105	2105	0
465	20250214	140700	13441160	2105	2105	2105	2105	0
466	20250214	140600	13441160	2105	2105	2105	2105	0
467	20250214	140500	13441160	2105	2105	2105	2105	0
468	20250214	140400	13441160	2105	2105	2105	2105	0
469	20250214	140300	13441160	2105	2105	2105	2105	0
470	20250214	140200	13441160	2105	2105	2105	2105	0
471	20250214	140100	13441160	2105	2105	2105	2105	0
472	20250214	140000	13441160	2105	2105	2105	2105	0
473	20250214	135900	13441160	2105	2105	2105	2105	0
474	20250214	135800	13441160	2105	2105	2105	2105	0
475	20250214	135700	13441160	2105	2105	2105	2105	0
476	20250214	135600	13441160	2105	2105	2105	2105	0
477	20250214	135500	13441160	2105	2105	2105	2105	0
478	20250214	135400	13441160	2105	2105	2105	2105	0
479	20250214	135300	13441160	2105	2105	2105	2105	0
480	20250214	135200	13441160	2105	2105	2105	2105	0
481	20250214	135100	13441160	2105	2105	2105	2105	0
482	20250214	135000	13441160	2105	2105	2105	2105	0
483	20250214	134900	13441160	2105	2105	2105	2105	0
484	20250214	134800	13441160	2105	2105	2105	2105	0
485	20250214	134700	13441160	2105	2100	2105	2100	50
486	20250214	134600	13335915	2105	2105	2105	2105	0
487	20250214	134500	13335915	2105	2105	2105	2105	0
488	20250214	134400	13335915	2105	2105	2105	2105	0
489	20250214	134300	13335915	2105	2105	2105	2105	0
490	20250214	134200	13335915	2105	2105	2105	2105	0
491	20250214	134100	13335915	2105	2105	2105	2105	0
492	20250214	134000	13335915	2105	2105	2105	2105	0
493	20250214	133900	13335915	2105	2105	2105	2105	0
494	20250214	133800	13335915	2105	2105	2105	2105	0
495	20250214	133700	13335915	2105	2105	2105	2105	0
496	20250214	133600	13335915	2105	2105	2105	2105	0
497	20250214	133500	13335915	2105	2105	2105	2105	0
498	20250214	133400	13335915	2105	2105	2105	2105	0
499	20250214	133300	13335915	2105	2105	2105	2105	0
500	20250214	133200	13335915	2105	2105	2105	2105	0
501	20250214	133100	13335915	2105	2105	2105	2105	0
502	20250214	133000	13335915	2105	2105	2105	2105	0
503	20250214	132900	13335915	2105	2105	2105	2105	0
504	20250214	132800	13335915	2105	2105	2105	2105	0
505	20250214	132700	13335915	2105	2105	2105	2105	0
506	20250214	132600	13335915	2105	2105	2105	2105	0
507	20250214	132500	13335915	2105	2105	2105	2105	0
508	20250214	132400	13335915	2105	2105	2105	2105	0
509	20250214	132300	13335915	2105	2105	2105	2105	0
510	20250214	132200	13335915	2105	2105	2105	2105	0
511	20250214	132100	13335915	2105	2105	2105	2105	0
512	20250214	132000	13335915	2105	2105	2105	2105	0
513	20250214	131900	13335915	2105	2105	2105	2105	0
514	20250214	131800	13335915	2105	2105	2105	2105	0
515	20250214	131700	13335915	2105	2105	2105	2105	0
516	20250214	131600	13335915	2105	2105	2105	2105	0
517	20250214	131500	13335915	2105	2105	2105	2105	0
518	20250214	131400	13335915	2105	2105	2105	2105	0
519	20250214	131300	13335915	2105	2105	2105	2105	0
520	20250214	131200	13335915	2105	2105	2105	2105	0
521	20250214	131100	13335915	2105	2105	2105	2105	0
522	20250214	131000	13335915	2105	2105	2105	2105	0
523	20250214	130900	13335915	2105	2105	2105	2105	0
524	20250214	130800	13335915	2105	2105	2105	2105	0
525	20250214	130700	13335915	2105	2105	2105	2105	0
526	20250214	130600	13335915	2105	2105	2105	2105	0
527	20250214	130500	13335915	2105	2105	2105	2105	0
528	20250214	130400	13335915	2105	2105	2105	2105	0
529	20250214	130300	13335915	2105	2105	2105	2105	0
530	20250214	130200	13335915	2105	2105	2105	2105	0
531	20250214	130100	13335915	2105	2105	2105	2105	0
532	20250214	130000	13335915	2105	2105	2105	2105	0
533	20250214	125900	13335915	2105	2105	2105	2105	0
534	20250214	125800	13335915	2105	2105	2105	2105	0
535	20250214	125700	13335915	2105	2105	2105	2105	0
536	20250214	125600	13335915	2105	2105	2105	2105	0
537	20250214	125500	13335915	2105	2105	2105	2105	0
538	20250214	125400	13335915	2105	2105	2105	2105	0
539	20250214	125300	13335915	2105	2105	2105	2105	0
540	20250214	125200	13335915	2105	2105	2105	2105	0
541	20250214	125100	13335915	2105	2105	2105	2105	0
542	20250214	125000	13335915	2105	2105	2105	2105	0
543	20250214	124900	13335915	2105	2105	2105	2105	0
544	20250214	124800	13335915	2105	2105	2105	2105	0
545	20250214	124700	13335915	2105	2105	2105	2105	0
546	20250214	124600	13335915	2105	2105	2105	2105	10
547	20250214	124500	13314865	2105	2105	2105	2105	0
548	20250214	124400	13314865	2105	2105	2105	2105	0
549	20250214	124300	13314865	2105	2105	2105	2105	0
550	20250214	124200	13314865	2105	2105	2105	2105	0
551	20250214	124100	13314865	2105	2105	2105	2105	0
552	20250214	124000	13314865	2105	2105	2105	2105	0
553	20250214	123900	13314865	2105	2105	2105	2105	0
554	20250214	123800	13314865	2105	2105	2105	2105	0
555	20250214	123700	13314865	2105	2105	2105	2105	0
556	20250214	123600	13314865	2105	2105	2105	2105	2
557	20250214	123500	13310655	2090	2090	2090	2090	0
558	20250214	123400	13310655	2090	2090	2090	2090	0
559	20250214	123300	13310655	2090	2090	2090	2090	0
560	20250214	123200	13310655	2090	2090	2090	2090	0
561	20250214	123100	13310655	2090	2090	2090	2090	0
562	20250214	123000	13310655	2090	2090	2090	2090	0
563	20250214	122900	13310655	2090	2090	2090	2090	0
564	20250214	122800	13310655	2090	2090	2090	2090	0
565	20250214	122700	13310655	2090	2090	2090	2090	0
566	20250214	122600	13310655	2090	2090	2090	2090	0
567	20250214	122500	13310655	2090	2090	2090	2090	0
568	20250214	122400	13310655	2090	2090	2090	2090	0
569	20250214	122300	13310655	2090	2090	2090	2090	0
570	20250214	122200	13310655	2090	2090	2090	2090	0
571	20250214	122100	13310655	2090	2090	2090	2090	0
572	20250214	122000	13310655	2090	2090	2090	2090	0
573	20250214	121900	13310655	2090	2090	2090	2090	0
574	20250214	121800	13310655	2090	2090	2090	2090	0
575	20250214	121700	13310655	2090	2090	2090	2090	0
576	20250214	121600	13310655	2090	2090	2090	2090	0
577	20250214	121500	13310655	2090	2090	2090	2090	0
578	20250214	121400	13310655	2090	2090	2090	2090	0
579	20250214	121300	13310655	2090	2090	2090	2090	0
580	20250214	121200	13310655	2090	2090	2090	2090	0
581	20250214	121100	13310655	2090	2090	2090	2090	0
582	20250214	121000	13310655	2090	2090	2090	2090	0
583	20250214	120900	13310655	2090	2090	2090	2090	0
584	20250214	120800	13310655	2090	2090	2090	2090	0
585	20250214	120700	13310655	2090	2090	2090	2090	0
586	20250214	120600	13310655	2090	2090	2090	2090	0
587	20250214	120500	13310655	2090	2090	2090	2090	0
588	20250214	120400	13310655	2090	2090	2090	2090	0
589	20250214	120300	13310655	2090	2090	2090	2090	0
590	20250214	120200	13310655	2090	2090	2090	2090	0
591	20250214	120100	13310655	2090	2090	2090	2090	0
592	20250214	120000	13310655	2090	2090	2090	2090	0
593	20250214	115900	13310655	2090	2090	2090	2090	0
594	20250214	115800	13310655	2090	2090	2090	2090	0
595	20250214	115700	13310655	2090	2090	2090	2090	0
596	20250214	115600	13310655	2090	2090	2090	2090	0
597	20250214	115500	13310655	2090	2090	2090	2090	1229
598	20250214	115400	10742045	2095	2095	2095	2095	0
599	20250214	115300	10742045	2095	2095	2095	2095	0
600	20250214	115200	10742045	2095	2095	2095	2095	0
601	20250214	115100	10742045	2095	2095	2095	2095	2
602	20250214	115000	10737855	2090	2090	2090	2090	0
603	20250214	114900	10737855	2090	2090	2090	2090	0
604	20250214	114800	10737855	2090	2090	2090	2090	0
605	20250214	114700	10737855	2090	2090	2090	2090	0
606	20250214	114600	10737855	2090	2090	2090	2090	0
607	20250214	114500	10737855	2090	2090	2090	2090	0
608	20250214	114400	10737855	2090	2090	2090	2090	0
609	20250214	114300	10737855	2090	2090	2090	2090	0
610	20250214	114200	10737855	2090	2090	2090	2090	0
611	20250214	114100	10737855	2090	2090	2090	2090	0
612	20250214	114000	10737855	2090	2090	2090	2090	0
613	20250214	113900	10737855	2090	2090	2090	2090	0
614	20250214	113800	10737855	2090	2090	2090	2090	0
615	20250214	113700	10737855	2090	2090	2090	2090	0
616	20250214	113600	10737855	2090	2090	2090	2090	0
617	20250214	113500	10737855	2090	2090	2090	2090	0
618	20250214	113400	10737855	2090	2090	2090	2090	0
619	20250214	113300	10737855	2090	2090	2090	2090	0
620	20250214	113200	10737855	2090	2090	2090	2090	0
621	20250214	113100	10737855	2090	2090	2090	2090	500
622	20250214	113000	9692855	2095	2095	2095	2095	0
623	20250214	112900	9692855	2095	2095	2095	2095	0
624	20250214	112800	9692855	2095	2095	2095	2095	0
625	20250214	112700	9692855	2095	2095	2095	2095	0
626	20250214	112600	9692855	2095	2095	2095	2095	5
627	20250214	112500	9682380	2095	2095	2095	2095	0
628	20250214	112400	9682380	2095	2095	2095	2095	0
629	20250214	112300	9682380	2095	2095	2095	2095	0
630	20250214	112200	9682380	2095	2095	2095	2095	0
631	20250214	112100	9682380	2095	2095	2095	2095	0
632	20250214	112000	9682380	2095	2095	2095	2095	0
633	20250214	111900	9682380	2095	2095	2095	2095	0
634	20250214	111800	9682380	2095	2095	2095	2095	0
635	20250214	111700	9682380	2095	2095	2095	2095	0
636	20250214	111600	9682380	2095	2095	2095	2095	0
637	20250214	111500	9682380	2095	2095	2095	2095	0
638	20250214	111400	9682380	2095	2095	2095	2095	0
639	20250214	111300	9682380	2095	2095	2095	2095	0
640	20250214	111200	9682380	2095	2095	2095	2095	0
641	20250214	111100	9682380	2095	2095	2095	2095	500
642	20250214	111000	8634880	2090	2090	2090	2090	0
643	20250214	110900	8634880	2090	2090	2090	2090	0
644	20250214	110800	8634880	2090	2090	2090	2090	0
645	20250214	110700	8634880	2090	2090	2090	2090	0
646	20250214	110600	8634880	2090	2090	2090	2090	0
647	20250214	110500	8634880	2090	2090	2090	2090	0
648	20250214	110400	8634880	2090	2090	2090	2090	0
649	20250214	110300	8634880	2090	2090	2090	2090	0
650	20250214	110200	8634880	2090	2090	2090	2090	0
651	20250214	110100	8634880	2090	2090	2090	2090	0
652	20250214	110000	8634880	2090	2090	2090	2090	0
653	20250214	105900	8634880	2090	2090	2090	2090	0
654	20250214	105800	8634880	2090	2090	2090	2090	0
655	20250214	105700	8634880	2090	2090	2090	2090	0
656	20250214	105600	8634880	2090	2090	2090	2090	0
657	20250214	105500	8634880	2090	2090	2090	2090	0
658	20250214	105400	8634880	2090	2090	2090	2090	0
659	20250214	105300	8634880	2090	2090	2090	2090	0
660	20250214	105200	8634880	2090	2090	2090	2090	0
661	20250214	105100	8634880	2090	2090	2090	2090	0
662	20250214	105000	8634880	2090	2090	2090	2090	0
663	20250214	104900	8634880	2090	2090	2090	2090	0
664	20250214	104800	8634880	2090	2090	2090	2090	0
665	20250214	104700	8634880	2090	2090	2090	2090	0
666	20250214	104600	8634880	2090	2090	2090	2090	0
667	20250214	104500	8634880	2090	2090	2090	2090	0
668	20250214	104400	8634880	2090	2090	2090	2090	0
669	20250214	104300	8634880	2090	2090	2090	2090	0
670	20250214	104200	8634880	2090	2095	2095	2090	656
671	20250214	104100	7263635	2100	2100	2100	2100	0
672	20250214	104000	7263635	2100	2100	2100	2100	0
673	20250214	103900	7263635	2100	2100	2100	2100	1
674	20250214	103800	7261535	2095	2095	2095	2095	0
675	20250214	103700	7261535	2095	2100	2100	2095	60
676	20250214	103600	7135585	2100	2100	2100	2100	0
677	20250214	103500	7135585	2100	2100	2100	2100	0
678	20250214	103400	7135585	2100	2100	2100	2100	0
679	20250214	103300	7135585	2100	2100	2100	2100	0
680	20250214	103200	7135585	2100	2100	2100	2100	0
681	20250214	103100	7135585	2100	2100	2100	2100	50
682	20250214	103000	7030585	2100	2100	2100	2100	1
683	20250214	102900	7028485	2105	2105	2105	2105	0
684	20250214	102800	7028485	2105	2105	2105	2105	0
685	20250214	102700	7028485	2105	2105	2105	2105	0
686	20250214	102600	7028485	2105	2105	2105	2105	0
687	20250214	102500	7028485	2105	2105	2105	2105	0
688	20250214	102400	7028485	2105	2105	2105	2105	0
689	20250214	102300	7028485	2105	2105	2105	2105	0
690	20250214	102200	7028485	2105	2105	2105	2105	0
691	20250214	102100	7028485	2105	2105	2105	2105	0
692	20250214	102000	7028485	2105	2105	2105	2105	0
693	20250214	101900	7028485	2105	2105	2105	2105	0
694	20250214	101800	7028485	2105	2105	2105	2105	0
695	20250214	101700	7028485	2105	2105	2105	2105	0
696	20250214	101600	7028485	2105	2105	2105	2105	0
697	20250214	101500	7028485	2105	2105	2105	2105	0
698	20250214	101400	7028485	2105	2105	2105	2105	0
699	20250214	101300	7028485	2105	2105	2105	2105	0
700	20250214	101200	7028485	2105	2105	2105	2105	0
701	20250214	101100	7028485	2105	2105	2105	2105	0
702	20250214	101000	7028485	2105	2105	2105	2105	0
703	20250214	100900	7028485	2105	2105	2105	2105	0
704	20250214	100800	7028485	2105	2105	2105	2105	0
705	20250214	100700	7028485	2105	2105	2105	2105	0
706	20250214	100600	7028485	2105	2105	2105	2105	0
707	20250214	100500	7028485	2105	2105	2105	2105	0
708	20250214	100400	7028485	2105	2105	2105	2105	0
709	20250214	100300	7028485	2105	2105	2105	2105	0
710	20250214	100200	7028485	2105	2105	2105	2105	0
711	20250214	100100	7028485	2105	2105	2105	2105	0
712	20250214	100000	7028485	2105	2105	2105	2105	0
713	20250214	095900	7028485	2105	2105	2105	2105	0
714	20250214	095800	7028485	2105	2105	2105	2105	0
715	20250214	095700	7028485	2105	2105	2105	2105	1
716	20250214	095600	7026380	2085	2085	2085	2085	240
717	20250214	095500	6525980	2105	2105	2105	2105	0
718	20250214	095400	6525980	2105	2105	2105	2105	0
719	20250214	095300	6525980	2105	2105	2105	2105	0
720	20250214	095200	6525980	2105	2105	2105	2105	1
721	20250214	095100	6523875	2085	2090	2090	2085	2053
722	20250214	095000	2241545	2100	2100	2100	2100	0
723	20250214	094900	2241545	2100	2100	2100	2100	0
724	20250214	094800	2241545	2100	2100	2100	2100	0
725	20250214	094700	2241545	2100	2100	2100	2100	0
726	20250214	094600	2241545	2100	2100	2100	2100	0
727	20250214	094500	2241545	2100	2100	2100	2100	0
728	20250214	094400	2241545	2100	2100	2100	2100	0
729	20250214	094300	2241545	2100	2100	2100	2100	0
730	20250214	094200	2241545	2100	2100	2100	2100	0
731	20250214	094100	2241545	2100	2100	2100	2100	0
732	20250214	094000	2241545	2100	2090	2100	2090	196
733	20250214	093900	1830905	2100	2100	2100	2100	0
734	20250214	093800	1830905	2100	2100	2100	2100	0
735	20250214	093700	1830905	2100	2100	2100	2100	0
736	20250214	093600	1830905	2100	2100	2100	2100	0
737	20250214	093500	1830905	2100	2100	2100	2100	0
738	20250214	093400	1830905	2100	2100	2100	2100	0
739	20250214	093300	1830905	2100	2100	2100	2100	0
740	20250214	093200	1830905	2100	2100	2100	2100	0
741	20250214	093100	1830905	2100	2100	2100	2100	0
742	20250214	093000	1830905	2100	2100	2100	2100	10
743	20250214	092900	1809905	2100	2100	2100	2100	0
744	20250214	092800	1809905	2100	2100	2100	2100	0
745	20250214	092700	1809905	2100	2100	2100	2100	1
746	20250214	092600	1807805	2100	2100	2100	2100	501
747	20250214	092500	755705	2105	2110	2110	2105	358
748	20250214	092400	2110	2110	2110	2110	2110	0
749	20250214	092300	2110	2110	2110	2110	2110	0
750	20250214	092200	2110	2110	2110	2110	2110	0
751	20250214	092100	2110	2110	2110	2110	2110	0
752	20250214	092000	2110	2110	2110	2110	2110	0
753	20250214	091900	2110	2110	2110	2110	2110	0
754	20250214	091800	2110	2110	2110	2110	2110	0
755	20250214	091700	2110	2110	2110	2110	2110	1
756	20250214	091600	0	2120	2120	2120	2120	0
757	20250214	091500	0	2120	2120	2120	2120	0
758	20250214	091400	0	2120	2120	2120	2120	0
759	20250214	091300	0	2120	2120	2120	2120	0
760	20250214	091200	0	2120	2120	2120	2120	0
761	20250214	091100	0	2120	2120	2120	2120	0
762	20250214	091000	0	2120	2120	2120	2120	0
763	20250214	090900	0	2120	2120	2120	2120	0
764	20250214	090800	0	2120	2120	2120	2120	0
765	20250214	090700	0	2120	2120	2120	2120	0
766	20250214	090600	0	2120	2120	2120	2120	0
767	20250214	090500	0	2120	2120	2120	2120	0
768	20250214	090400	0	2120	2120	2120	2120	0
769	20250214	090300	0	2120	2120	2120	2120	0
770	20250214	090200	0	2120	2120	2120	2120	0
771	20250214	090100	0	2120	2120	2120	2120	0
772	20250214	090000	0	2120	2120	2120	2120	0