42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 3 | 20250217 | 214900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20250217 | 214800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20250217 | 214700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20250217 | 214600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20250217 | 214500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20250217 | 214400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20250217 | 214300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20250217 | 214200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20250217 | 214100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20250217 | 214000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20250217 | 213900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20250217 | 213800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20250217 | 213700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20250217 | 213600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20250217 | 213500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20250217 | 213400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20250217 | 213300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20250217 | 213200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20250217 | 213100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20250217 | 213000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20250217 | 212900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20250217 | 212800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20250217 | 212700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20250217 | 212600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20250217 | 212500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20250217 | 212400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20250217 | 212300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20250217 | 212200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20250217 | 212100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20250217 | 212000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 33 | 20250217 | 211900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20250217 | 211800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20250217 | 211700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20250217 | 211600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20250217 | 211500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20250217 | 211400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20250217 | 211300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20250217 | 211200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20250217 | 211100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20250217 | 211000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20250217 | 210900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20250217 | 210800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20250217 | 210700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20250217 | 210600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20250217 | 210500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20250217 | 210400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20250217 | 210300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20250217 | 210200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20250217 | 210100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20250217 | 210000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20250217 | 205900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20250217 | 205800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20250217 | 205700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20250217 | 205600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20250217 | 205500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20250217 | 205400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20250217 | 205300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20250217 | 205200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20250217 | 205100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20250217 | 205000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 63 | 20250217 | 204900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20250217 | 204800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20250217 | 204700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20250217 | 204600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20250217 | 204500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20250217 | 204400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20250217 | 204300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20250217 | 204200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20250217 | 204100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20250217 | 204000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20250217 | 203900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20250217 | 203800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20250217 | 203700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20250217 | 203600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20250217 | 203500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20250217 | 203400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20250217 | 203300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20250217 | 203200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20250217 | 203100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20250217 | 203000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20250217 | 202900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20250217 | 202800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20250217 | 202700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20250217 | 202600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20250217 | 202500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20250217 | 202400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20250217 | 202300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20250217 | 202200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20250217 | 202100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20250217 | 202000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 93 | 20250217 | 201900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20250217 | 201800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20250217 | 201700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20250217 | 201600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20250217 | 201500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20250217 | 201400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20250217 | 201300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20250217 | 201200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20250217 | 201100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20250217 | 201000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20250217 | 200900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20250217 | 200800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20250217 | 200700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20250217 | 200600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20250217 | 200500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20250217 | 200400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20250217 | 200300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20250217 | 200200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20250217 | 200100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20250217 | 200000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20250217 | 195900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20250217 | 195800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20250217 | 195700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20250217 | 195600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20250217 | 195500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20250217 | 195400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20250217 | 195300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20250217 | 195200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20250217 | 195100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20250217 | 195000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 123 | 20250217 | 194900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20250217 | 194800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20250217 | 194700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20250217 | 194600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20250217 | 194500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20250217 | 194400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20250217 | 194300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20250217 | 194200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20250217 | 194100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20250217 | 194000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20250217 | 193900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20250217 | 193800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20250217 | 193700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20250217 | 193600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20250217 | 193500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20250217 | 193400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20250217 | 193300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20250217 | 193200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20250217 | 193100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20250217 | 193000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20250217 | 192900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20250217 | 192800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20250217 | 192700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20250217 | 192600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20250217 | 192500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20250217 | 192400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20250217 | 192300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20250217 | 192200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20250217 | 192100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20250217 | 192000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 153 | 20250217 | 191900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20250217 | 191800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20250217 | 191700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20250217 | 191600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20250217 | 191500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20250217 | 191400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20250217 | 191300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20250217 | 191200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20250217 | 191100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20250217 | 191000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20250217 | 190900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20250217 | 190800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20250217 | 190700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20250217 | 190600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20250217 | 190500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20250217 | 190400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20250217 | 190300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20250217 | 190200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20250217 | 190100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20250217 | 190000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20250217 | 185900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20250217 | 185800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20250217 | 185700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20250217 | 185600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20250217 | 185500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20250217 | 185400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20250217 | 185300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20250217 | 185200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20250217 | 185100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20250217 | 185000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 183 | 20250217 | 184900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20250217 | 184800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20250217 | 184700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20250217 | 184600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20250217 | 184500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20250217 | 184400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20250217 | 184300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20250217 | 184200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20250217 | 184100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20250217 | 184000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20250217 | 183900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20250217 | 183800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20250217 | 183700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20250217 | 183600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20250217 | 183500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20250217 | 183400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20250217 | 183300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20250217 | 183200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20250217 | 183100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20250217 | 183000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20250217 | 182900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20250217 | 182800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20250217 | 182700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20250217 | 182600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20250217 | 182500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20250217 | 182400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20250217 | 182300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20250217 | 182200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20250217 | 182100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20250217 | 182000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 213 | 20250217 | 181900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20250217 | 181800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20250217 | 181700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20250217 | 181600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20250217 | 181500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20250217 | 181400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20250217 | 181300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20250217 | 181200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20250217 | 181100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20250217 | 181000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20250217 | 180900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20250217 | 180800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20250217 | 180700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20250217 | 180600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20250217 | 180500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20250217 | 180400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20250217 | 180300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20250217 | 180200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20250217 | 180100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20250217 | 180000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20250217 | 175900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20250217 | 175800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20250217 | 175700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20250217 | 175600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20250217 | 175500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20250217 | 175400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20250217 | 175300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20250217 | 175200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20250217 | 175100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20250217 | 175000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 243 | 20250217 | 174900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20250217 | 174800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20250217 | 174700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20250217 | 174600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20250217 | 174500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20250217 | 174400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20250217 | 174300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20250217 | 174200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20250217 | 174100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20250217 | 174000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20250217 | 173900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20250217 | 173800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20250217 | 173700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20250217 | 173600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20250217 | 173500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20250217 | 173400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20250217 | 173300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20250217 | 173200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20250217 | 173100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20250217 | 173000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20250217 | 172900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20250217 | 172800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20250217 | 172700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20250217 | 172600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20250217 | 172500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20250217 | 172400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20250217 | 172300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20250217 | 172200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20250217 | 172100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20250217 | 172000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 273 | 20250217 | 171900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20250217 | 171800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20250217 | 171700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20250217 | 171600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20250217 | 171500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20250217 | 171400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20250217 | 171300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20250217 | 171200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20250217 | 171100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20250217 | 171000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20250217 | 170900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20250217 | 170800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20250217 | 170700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20250217 | 170600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20250217 | 170500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20250217 | 170400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20250217 | 170300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20250217 | 170200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20250217 | 170100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20250217 | 170000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20250217 | 165900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20250217 | 165800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20250217 | 165700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20250217 | 165600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20250217 | 165500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20250217 | 165400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 299 | 20250217 | 165300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 300 | 20250217 | 165200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 301 | 20250217 | 165100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 302 | 20250217 | 165000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 303 | 20250217 | 164900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 304 | 20250217 | 164800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 305 | 20250217 | 164700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 306 | 20250217 | 164600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 307 | 20250217 | 164500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 308 | 20250217 | 164400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 309 | 20250217 | 164300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 310 | 20250217 | 164200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 311 | 20250217 | 164100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 312 | 20250217 | 164000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 313 | 20250217 | 163900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 314 | 20250217 | 163800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 315 | 20250217 | 163700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 316 | 20250217 | 163600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 317 | 20250217 | 163500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 318 | 20250217 | 163400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 319 | 20250217 | 163300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 320 | 20250217 | 163200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 321 | 20250217 | 163100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 322 | 20250217 | 163000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 323 | 20250217 | 162900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 324 | 20250217 | 162800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 325 | 20250217 | 162700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 326 | 20250217 | 162600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 327 | 20250217 | 162500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 328 | 20250217 | 162400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 329 | 20250217 | 162300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 330 | 20250217 | 162200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 331 | 20250217 | 162100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 332 | 20250217 | 162000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 333 | 20250217 | 161900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 334 | 20250217 | 161800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 335 | 20250217 | 161700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 336 | 20250217 | 161600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 337 | 20250217 | 161500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 338 | 20250217 | 161400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 339 | 20250217 | 161300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 340 | 20250217 | 161200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 341 | 20250217 | 161100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 342 | 20250217 | 161000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 343 | 20250217 | 160900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 344 | 20250217 | 160800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 345 | 20250217 | 160700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 346 | 20250217 | 160600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 347 | 20250217 | 160500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 348 | 20250217 | 160400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 349 | 20250217 | 160300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 350 | 20250217 | 160200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 351 | 20250217 | 160100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 352 | 20250217 | 160000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 353 | 20250217 | 155900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 354 | 20250217 | 155800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 355 | 20250217 | 155700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 356 | 20250217 | 155600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 357 | 20250217 | 155500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 358 | 20250217 | 155400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 359 | 20250217 | 155300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 360 | 20250217 | 155200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 361 | 20250217 | 155100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 362 | 20250217 | 155000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 363 | 20250217 | 154900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 364 | 20250217 | 154800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 365 | 20250217 | 154700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 366 | 20250217 | 154600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 367 | 20250217 | 154500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 368 | 20250217 | 154400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 369 | 20250217 | 154300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 370 | 20250217 | 154200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 371 | 20250217 | 154100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 372 | 20250217 | 154000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 373 | 20250217 | 153900 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 374 | 20250217 | 153800 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 375 | 20250217 | 153700 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 376 | 20250217 | 153600 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 377 | 20250217 | 153500 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 378 | 20250217 | 153400 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 379 | 20250217 | 153300 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 380 | 20250217 | 153200 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 381 | 20250217 | 153100 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 0 |
| 382 | 20250217 | 153000 | 107251783100 | 47950 | 47950 | 47950 | 47950 | 15634 |
| 383 | 20250217 | 152900 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 384 | 20250217 | 152800 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 385 | 20250217 | 152700 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 386 | 20250217 | 152600 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 387 | 20250217 | 152500 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 388 | 20250217 | 152400 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 389 | 20250217 | 152300 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 390 | 20250217 | 152200 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 391 | 20250217 | 152100 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 392 | 20250217 | 152000 | 106502132800 | 47850 | 47850 | 47850 | 47850 | 0 |
| 393 | 20250217 | 151900 | 106502132800 | 47850 | 47850 | 47850 | 47800 | 2197 |
| 394 | 20250217 | 151800 | 106397045400 | 47800 | 47900 | 47900 | 47700 | 5998 |
| 395 | 20250217 | 151700 | 106110324450 | 47900 | 47900 | 47900 | 47850 | 1885 |
| 396 | 20250217 | 151600 | 106020046800 | 47900 | 47800 | 47900 | 47800 | 2564 |
| 397 | 20250217 | 151500 | 105897378300 | 47800 | 47800 | 47850 | 47800 | 564 |
| 398 | 20250217 | 151400 | 105870398800 | 47800 | 47800 | 47850 | 47800 | 1237 |
| 399 | 20250217 | 151300 | 105811243850 | 47800 | 47700 | 47850 | 47700 | 1142 |
| 400 | 20250217 | 151200 | 105756657800 | 47600 | 47600 | 47750 | 47550 | 5175 |
| 401 | 20250217 | 151100 | 105510238800 | 47600 | 47500 | 47600 | 47500 | 1851 |
| 402 | 20250217 | 151000 | 105422238950 | 47550 | 47600 | 47650 | 47500 | 6661 |
| 403 | 20250217 | 150900 | 105105548500 | 47550 | 47900 | 47900 | 47550 | 8562 |
| 404 | 20250217 | 150800 | 104697080100 | 47900 | 47850 | 47900 | 47800 | 1102 |
| 405 | 20250217 | 150700 | 104644347250 | 47850 | 47800 | 47850 | 47800 | 1129 |
| 406 | 20250217 | 150600 | 104590368150 | 47750 | 47800 | 47850 | 47750 | 901 |
| 407 | 20250217 | 150500 | 104547300250 | 47800 | 47850 | 47900 | 47750 | 1959 |
| 408 | 20250217 | 150400 | 104453605000 | 47850 | 47850 | 47900 | 47800 | 1378 |
| 409 | 20250217 | 150300 | 104387693450 | 47850 | 47850 | 47900 | 47800 | 1274 |
| 410 | 20250217 | 150200 | 104326754800 | 47800 | 47750 | 47850 | 47750 | 1162 |
| 411 | 20250217 | 150100 | 104271220000 | 47800 | 47800 | 47850 | 47750 | 2128 |
| 412 | 20250217 | 150000 | 104169548600 | 47800 | 47900 | 47900 | 47750 | 4173 |
| 413 | 20250217 | 145900 | 103970095500 | 47900 | 47950 | 47950 | 47850 | 1558 |
| 414 | 20250217 | 145800 | 103895471600 | 47900 | 47850 | 47950 | 47850 | 1439 |
| 415 | 20250217 | 145700 | 103826539400 | 47850 | 47750 | 47900 | 47750 | 2026 |
| 416 | 20250217 | 145600 | 103729656300 | 47800 | 47800 | 47800 | 47700 | 939 |
| 417 | 20250217 | 145500 | 103684811250 | 47800 | 47700 | 47800 | 47700 | 1513 |
| 418 | 20250217 | 145400 | 103612592350 | 47700 | 47750 | 47750 | 47700 | 2008 |
| 419 | 20250217 | 145300 | 103516804600 | 47700 | 47650 | 47750 | 47650 | 1272 |
| 420 | 20250217 | 145200 | 103456113200 | 47700 | 47750 | 47800 | 47650 | 3150 |
| 421 | 20250217 | 145100 | 103305818900 | 47750 | 47700 | 47800 | 47700 | 1257 |
| 422 | 20250217 | 145000 | 103245791950 | 47750 | 47650 | 47850 | 47600 | 5585 |
| 423 | 20250217 | 144900 | 102979372200 | 47600 | 47800 | 47800 | 47600 | 7738 |
| 424 | 20250217 | 144800 | 102610149400 | 47800 | 47750 | 47800 | 47750 | 2784 |
| 425 | 20250217 | 144700 | 102477175950 | 47800 | 47850 | 47950 | 47750 | 4050 |
| 426 | 20250217 | 144600 | 102283504150 | 47850 | 47800 | 47950 | 47800 | 6577 |
| 427 | 20250217 | 144500 | 101968788550 | 47800 | 48000 | 48000 | 47800 | 7468 |
| 428 | 20250217 | 144400 | 101611136600 | 47950 | 48050 | 48100 | 47950 | 5928 |
| 429 | 20250217 | 144300 | 101326509550 | 48100 | 48200 | 48200 | 48050 | 4067 |
| 430 | 20250217 | 144200 | 101130843200 | 48200 | 48150 | 48250 | 48150 | 689 |
| 431 | 20250217 | 144100 | 101097645450 | 48200 | 48300 | 48300 | 48150 | 791 |
| 432 | 20250217 | 144000 | 101059513150 | 48300 | 48200 | 48300 | 48150 | 1129 |
| 433 | 20250217 | 143900 | 101005051100 | 48200 | 48200 | 48200 | 48150 | 401 |
| 434 | 20250217 | 143800 | 100985728950 | 48200 | 48150 | 48250 | 48150 | 1862 |
| 435 | 20250217 | 143700 | 100896050900 | 48100 | 48100 | 48150 | 48100 | 689 |
| 436 | 20250217 | 143600 | 100862902050 | 48150 | 48200 | 48250 | 48100 | 2731 |
| 437 | 20250217 | 143500 | 100731331000 | 48250 | 48250 | 48250 | 48200 | 2049 |
| 438 | 20250217 | 143400 | 100632467800 | 48200 | 48200 | 48250 | 48150 | 684 |
| 439 | 20250217 | 143300 | 100599509400 | 48200 | 48200 | 48200 | 48150 | 1683 |
| 440 | 20250217 | 143200 | 100518437550 | 48200 | 48100 | 48200 | 48100 | 1255 |
| 441 | 20250217 | 143100 | 100458013550 | 48050 | 48000 | 48050 | 47950 | 8804 |
| 442 | 20250217 | 143000 | 100035247100 | 48000 | 48150 | 48150 | 48000 | 12422 |
| 443 | 20250217 | 142900 | 99438364300 | 48150 | 48450 | 48450 | 48100 | 11542 |
| 444 | 20250217 | 142800 | 98881591850 | 48450 | 48600 | 48650 | 48450 | 5813 |
| 445 | 20250217 | 142700 | 98599436850 | 48650 | 48800 | 48850 | 48650 | 6640 |
| 446 | 20250217 | 142600 | 98275895400 | 48800 | 48900 | 48900 | 48800 | 3551 |
| 447 | 20250217 | 142500 | 98102418700 | 48850 | 48850 | 48950 | 48850 | 1417 |
| 448 | 20250217 | 142400 | 98033158750 | 48850 | 48950 | 48950 | 48850 | 4361 |
| 449 | 20250217 | 142300 | 97819825450 | 48950 | 48850 | 49000 | 48800 | 2360 |
| 450 | 20250217 | 142200 | 97704402900 | 48850 | 48900 | 48950 | 48800 | 5151 |
| 451 | 20250217 | 142100 | 97452552050 | 48850 | 48850 | 48900 | 48750 | 4506 |
| 452 | 20250217 | 142000 | 97232597500 | 48850 | 49050 | 49100 | 48800 | 9770 |
| 453 | 20250217 | 141900 | 96754309000 | 49050 | 49150 | 49250 | 49000 | 11062 |
| 454 | 20250217 | 141800 | 96210750350 | 49200 | 49000 | 49200 | 48950 | 14952 |
| 455 | 20250217 | 141700 | 95476980950 | 49000 | 48750 | 49000 | 48750 | 15988 |
| 456 | 20250217 | 141600 | 94695411550 | 48750 | 48650 | 48750 | 48600 | 5258 |
| 457 | 20250217 | 141500 | 94439372150 | 48650 | 48650 | 48650 | 48600 | 1274 |
| 458 | 20250217 | 141400 | 94377396450 | 48650 | 48600 | 48650 | 48600 | 1038 |
| 459 | 20250217 | 141300 | 94326902100 | 48650 | 48600 | 48650 | 48550 | 864 |
| 460 | 20250217 | 141200 | 94284919600 | 48600 | 48600 | 48650 | 48600 | 1459 |
| 461 | 20250217 | 141100 | 94214006550 | 48600 | 48600 | 48650 | 48550 | 898 |
| 462 | 20250217 | 141000 | 94170346800 | 48600 | 48500 | 48600 | 48450 | 2566 |
| 463 | 20250217 | 140900 | 94045816550 | 48500 | 48500 | 48500 | 48450 | 332 |
| 464 | 20250217 | 140800 | 94029716750 | 48450 | 48500 | 48500 | 48450 | 1291 |
| 465 | 20250217 | 140700 | 93967164250 | 48500 | 48450 | 48500 | 48450 | 640 |
| 466 | 20250217 | 140600 | 93936131600 | 48450 | 48500 | 48500 | 48450 | 597 |
| 467 | 20250217 | 140500 | 93907202150 | 48450 | 48450 | 48500 | 48450 | 748 |
| 468 | 20250217 | 140400 | 93870959800 | 48500 | 48450 | 48500 | 48450 | 740 |
| 469 | 20250217 | 140300 | 93835102850 | 48500 | 48450 | 48500 | 48450 | 303 |
| 470 | 20250217 | 140200 | 93820407400 | 48400 | 48500 | 48500 | 48400 | 1796 |
| 471 | 20250217 | 140100 | 93733441650 | 48500 | 48550 | 48550 | 48450 | 1369 |
| 472 | 20250217 | 140000 | 93667087350 | 48500 | 48550 | 48550 | 48500 | 1001 |
| 473 | 20250217 | 135900 | 93618525800 | 48500 | 48450 | 48500 | 48450 | 768 |
| 474 | 20250217 | 135800 | 93581281100 | 48450 | 48400 | 48500 | 48400 | 2375 |
| 475 | 20250217 | 135700 | 93466285150 | 48350 | 48350 | 48450 | 48350 | 1471 |
| 476 | 20250217 | 135600 | 93395081250 | 48400 | 48400 | 48400 | 48350 | 1177 |
| 477 | 20250217 | 135500 | 93338164000 | 48350 | 48350 | 48450 | 48300 | 842 |
| 478 | 20250217 | 135400 | 93297441050 | 48350 | 48500 | 48550 | 48350 | 1143 |
| 479 | 20250217 | 135300 | 93242078200 | 48550 | 48400 | 48550 | 48400 | 456 |
| 480 | 20250217 | 135200 | 93219977450 | 48450 | 48450 | 48600 | 48300 | 2284 |
| 481 | 20250217 | 135100 | 93109152700 | 48500 | 48500 | 48550 | 48350 | 4201 |
| 482 | 20250217 | 135000 | 92905857150 | 48500 | 48500 | 48550 | 48450 | 1847 |
| 483 | 20250217 | 134900 | 92816311400 | 48500 | 48550 | 48550 | 48500 | 219 |
| 484 | 20250217 | 134800 | 92805684850 | 48500 | 48550 | 48550 | 48500 | 498 |
| 485 | 20250217 | 134700 | 92781523850 | 48550 | 48400 | 48550 | 48400 | 1981 |
| 486 | 20250217 | 134600 | 92685498800 | 48350 | 48350 | 48400 | 48300 | 1378 |
| 487 | 20250217 | 134500 | 92618868450 | 48350 | 48400 | 48450 | 48350 | 901 |
| 488 | 20250217 | 134400 | 92575291250 | 48350 | 48450 | 48500 | 48350 | 3621 |
| 489 | 20250217 | 134300 | 92400005850 | 48400 | 48400 | 48450 | 48350 | 580 |
| 490 | 20250217 | 134200 | 92371932300 | 48350 | 48450 | 48450 | 48350 | 512 |
| 491 | 20250217 | 134100 | 92347146950 | 48450 | 48350 | 48500 | 48350 | 170 |
| 492 | 20250217 | 134000 | 92338917750 | 48350 | 48450 | 48500 | 48350 | 688 |
| 493 | 20250217 | 133900 | 92305611750 | 48450 | 48350 | 48450 | 48300 | 624 |
| 494 | 20250217 | 133800 | 92275445950 | 48400 | 48350 | 48400 | 48300 | 530 |
| 495 | 20250217 | 133700 | 92249806200 | 48300 | 48350 | 48350 | 48300 | 469 |
| 496 | 20250217 | 133600 | 92227146650 | 48350 | 48400 | 48400 | 48200 | 2889 |
| 497 | 20250217 | 133500 | 92087689500 | 48350 | 48450 | 48450 | 48350 | 2391 |
| 498 | 20250217 | 133400 | 91971992650 | 48400 | 48400 | 48500 | 48350 | 563 |
| 499 | 20250217 | 133300 | 91944753300 | 48500 | 48650 | 48700 | 48400 | 2749 |
| 500 | 20250217 | 133200 | 91811236350 | 48650 | 48600 | 48650 | 48600 | 1743 |
| 501 | 20250217 | 133100 | 91726475700 | 48600 | 48600 | 48650 | 48550 | 734 |
| 502 | 20250217 | 133000 | 91690798400 | 48650 | 48550 | 48650 | 48500 | 2842 |
| 503 | 20250217 | 132900 | 91552642650 | 48550 | 48600 | 48600 | 48350 | 2154 |
| 504 | 20250217 | 132800 | 91448188700 | 48550 | 48600 | 48600 | 48500 | 697 |
| 505 | 20250217 | 132700 | 91414366200 | 48600 | 48550 | 48600 | 48450 | 3311 |
| 506 | 20250217 | 132600 | 91253704500 | 48550 | 48600 | 48600 | 48500 | 650 |
| 507 | 20250217 | 132500 | 91222141400 | 48500 | 48650 | 48650 | 48500 | 1666 |
| 508 | 20250217 | 132400 | 91141193950 | 48650 | 48650 | 48650 | 48600 | 1017 |
| 509 | 20250217 | 132300 | 91091725950 | 48650 | 48650 | 48650 | 48600 | 1112 |
| 510 | 20250217 | 132200 | 91037630250 | 48650 | 48650 | 48650 | 48550 | 1071 |
| 511 | 20250217 | 132100 | 90985556250 | 48600 | 48550 | 48650 | 48550 | 1338 |
| 512 | 20250217 | 132000 | 90920534900 | 48550 | 48600 | 48600 | 48550 | 998 |
| 513 | 20250217 | 131900 | 90872078150 | 48550 | 48600 | 48600 | 48500 | 980 |
| 514 | 20250217 | 131800 | 90824484200 | 48600 | 48500 | 48600 | 48450 | 3770 |
| 515 | 20250217 | 131700 | 90641601650 | 48500 | 48500 | 48500 | 48400 | 1223 |
| 516 | 20250217 | 131600 | 90582341400 | 48500 | 48450 | 48500 | 48450 | 878 |
| 517 | 20250217 | 131500 | 90539769300 | 48450 | 48400 | 48450 | 48400 | 1102 |
| 518 | 20250217 | 131400 | 90486389450 | 48450 | 48350 | 48450 | 48300 | 1522 |
| 519 | 20250217 | 131300 | 90412736600 | 48300 | 48450 | 48450 | 48300 | 1469 |
| 520 | 20250217 | 131200 | 90341664900 | 48450 | 48350 | 48450 | 48350 | 1979 |
| 521 | 20250217 | 131100 | 90245869600 | 48350 | 48350 | 48350 | 48300 | 446 |
| 522 | 20250217 | 131000 | 90224312650 | 48350 | 48250 | 48350 | 48200 | 1743 |
| 523 | 20250217 | 130900 | 90140168050 | 48250 | 48200 | 48250 | 48150 | 374 |
| 524 | 20250217 | 130800 | 90122144950 | 48200 | 48250 | 48300 | 48200 | 1015 |
| 525 | 20250217 | 130700 | 90073204100 | 48300 | 48250 | 48300 | 48200 | 994 |
| 526 | 20250217 | 130600 | 90025251800 | 48200 | 48250 | 48250 | 48200 | 563 |
| 527 | 20250217 | 130500 | 89998112250 | 48200 | 48200 | 48250 | 48200 | 355 |
| 528 | 20250217 | 130400 | 89980990850 | 48200 | 48200 | 48250 | 48200 | 911 |
| 529 | 20250217 | 130300 | 89937077900 | 48250 | 48250 | 48250 | 48200 | 513 |
| 530 | 20250217 | 130200 | 89912331850 | 48250 | 48250 | 48250 | 48200 | 596 |
| 531 | 20250217 | 130100 | 89883601100 | 48250 | 48250 | 48250 | 48200 | 126 |
| 532 | 20250217 | 130000 | 89877524400 | 48200 | 48200 | 48250 | 48150 | 302 |
| 533 | 20250217 | 125900 | 89862964750 | 48150 | 48200 | 48250 | 48150 | 959 |
| 534 | 20250217 | 125800 | 89816750250 | 48250 | 48200 | 48250 | 48200 | 429 |
| 535 | 20250217 | 125700 | 89796070200 | 48250 | 48200 | 48250 | 48150 | 910 |
| 536 | 20250217 | 125600 | 89752229250 | 48200 | 48200 | 48250 | 48150 | 625 |
| 537 | 20250217 | 125500 | 89722113700 | 48250 | 48250 | 48300 | 48150 | 855 |
| 538 | 20250217 | 125400 | 89680895600 | 48250 | 48200 | 48250 | 48150 | 520 |
| 539 | 20250217 | 125300 | 89655843800 | 48150 | 48250 | 48250 | 48150 | 1067 |
| 540 | 20250217 | 125200 | 89604436300 | 48250 | 48200 | 48250 | 48200 | 424 |
| 541 | 20250217 | 125100 | 89583994150 | 48200 | 48200 | 48200 | 48100 | 1288 |
| 542 | 20250217 | 125000 | 89521973500 | 48200 | 48200 | 48250 | 48150 | 1283 |
| 543 | 20250217 | 124900 | 89460140700 | 48200 | 48250 | 48250 | 48200 | 968 |
| 544 | 20250217 | 124800 | 89413471800 | 48250 | 48250 | 48300 | 48200 | 814 |
| 545 | 20250217 | 124700 | 89374195850 | 48250 | 48250 | 48250 | 48200 | 435 |
| 546 | 20250217 | 124600 | 89353218800 | 48200 | 48250 | 48250 | 48150 | 1846 |
| 547 | 20250217 | 124500 | 89264218950 | 48150 | 48250 | 48300 | 48150 | 1457 |
| 548 | 20250217 | 124400 | 89193978150 | 48250 | 48250 | 48300 | 48200 | 884 |
| 549 | 20250217 | 124300 | 89151320200 | 48250 | 48150 | 48300 | 48150 | 749 |
| 550 | 20250217 | 124200 | 89115216550 | 48150 | 48200 | 48200 | 48100 | 1848 |
| 551 | 20250217 | 124100 | 89026231850 | 48150 | 48100 | 48200 | 48100 | 1091 |
| 552 | 20250217 | 124000 | 88973729200 | 48150 | 48100 | 48150 | 48000 | 1179 |
| 553 | 20250217 | 123900 | 88917059300 | 48000 | 48200 | 48200 | 48000 | 8895 |
| 554 | 20250217 | 123800 | 88489590050 | 48150 | 48200 | 48200 | 48150 | 1968 |
| 555 | 20250217 | 123700 | 88394817500 | 48200 | 48350 | 48350 | 48150 | 6705 |
| 556 | 20250217 | 123600 | 88071376850 | 48350 | 48350 | 48350 | 48300 | 1171 |
| 557 | 20250217 | 123500 | 88014801250 | 48350 | 48400 | 48400 | 48300 | 552 |
| 558 | 20250217 | 123400 | 87988124800 | 48400 | 48400 | 48400 | 48300 | 1507 |
| 559 | 20250217 | 123300 | 87915245000 | 48400 | 48400 | 48450 | 48350 | 663 |
| 560 | 20250217 | 123200 | 87883152800 | 48400 | 48400 | 48450 | 48350 | 541 |
| 561 | 20250217 | 123100 | 87856966100 | 48400 | 48350 | 48400 | 48300 | 3853 |
| 562 | 20250217 | 123000 | 87670719350 | 48350 | 48400 | 48400 | 48300 | 1252 |
| 563 | 20250217 | 122900 | 87610230900 | 48350 | 48350 | 48400 | 48300 | 1067 |
| 564 | 20250217 | 122800 | 87558654900 | 48350 | 48350 | 48350 | 48300 | 284 |
| 565 | 20250217 | 122700 | 87544925550 | 48350 | 48350 | 48450 | 48300 | 1138 |
| 566 | 20250217 | 122600 | 87489904650 | 48350 | 48400 | 48450 | 48350 | 238 |
| 567 | 20250217 | 122500 | 87478384650 | 48400 | 48400 | 48400 | 48350 | 890 |
| 568 | 20250217 | 122400 | 87435332150 | 48350 | 48350 | 48400 | 48300 | 784 |
| 569 | 20250217 | 122300 | 87397426800 | 48350 | 48450 | 48450 | 48350 | 1303 |
| 570 | 20250217 | 122200 | 87334335550 | 48450 | 48450 | 48450 | 48400 | 245 |
| 571 | 20250217 | 122100 | 87322472650 | 48400 | 48500 | 48500 | 48400 | 1089 |
| 572 | 20250217 | 122000 | 87269730300 | 48500 | 48300 | 48500 | 48300 | 1316 |
| 573 | 20250217 | 121900 | 87206111700 | 48300 | 48300 | 48300 | 48250 | 204 |
| 574 | 20250217 | 121800 | 87196265750 | 48300 | 48250 | 48300 | 48200 | 1260 |
| 575 | 20250217 | 121700 | 87135485250 | 48250 | 48300 | 48300 | 48250 | 1015 |
| 576 | 20250217 | 121600 | 87086503850 | 48300 | 48400 | 48400 | 48300 | 1441 |
| 577 | 20250217 | 121500 | 87016875100 | 48450 | 48500 | 48550 | 48400 | 1036 |
| 578 | 20250217 | 121400 | 86966657100 | 48500 | 48500 | 48600 | 48450 | 1066 |
| 579 | 20250217 | 121300 | 86914938150 | 48500 | 48250 | 48500 | 48250 | 647 |
| 580 | 20250217 | 121200 | 86883585800 | 48350 | 48300 | 48350 | 48150 | 2525 |
| 581 | 20250217 | 121100 | 86761769050 | 48300 | 48300 | 48350 | 48300 | 1247 |
| 582 | 20250217 | 121000 | 86701532100 | 48300 | 48400 | 48400 | 48300 | 1857 |
| 583 | 20250217 | 120900 | 86611770400 | 48400 | 48600 | 48600 | 48350 | 5291 |
| 584 | 20250217 | 120800 | 86355176800 | 48550 | 48650 | 48650 | 48550 | 741 |
| 585 | 20250217 | 120700 | 86319177700 | 48550 | 48650 | 48700 | 48550 | 2792 |
| 586 | 20250217 | 120600 | 86183507050 | 48650 | 48700 | 48750 | 48600 | 1658 |
| 587 | 20250217 | 120500 | 86102814200 | 48700 | 48800 | 48800 | 48700 | 2381 |
| 588 | 20250217 | 120400 | 85986760200 | 48800 | 49000 | 49000 | 48750 | 2531 |
| 589 | 20250217 | 120300 | 85863051750 | 49050 | 49000 | 49150 | 49000 | 1873 |
| 590 | 20250217 | 120200 | 85771118200 | 48950 | 48900 | 48950 | 48850 | 1696 |
| 591 | 20250217 | 120100 | 85688185000 | 48900 | 49150 | 49150 | 48850 | 4014 |
| 592 | 20250217 | 120000 | 85491448800 | 49150 | 49200 | 49200 | 49100 | 3815 |
| 593 | 20250217 | 115900 | 85303873250 | 49150 | 49150 | 49200 | 49100 | 2865 |
| 594 | 20250217 | 115800 | 85163079800 | 49150 | 49050 | 49150 | 49000 | 3662 |
| 595 | 20250217 | 115700 | 84983386400 | 49050 | 49100 | 49100 | 49000 | 3901 |
| 596 | 20250217 | 115600 | 84792061700 | 49050 | 49050 | 49100 | 49000 | 2150 |
| 597 | 20250217 | 115500 | 84686616850 | 49050 | 48900 | 49100 | 48900 | 12953 |
| 598 | 20250217 | 115400 | 84051798100 | 48900 | 48850 | 48900 | 48850 | 1644 |
| 599 | 20250217 | 115300 | 83971441750 | 48800 | 48900 | 48900 | 48800 | 1593 |
| 600 | 20250217 | 115200 | 83893595800 | 48900 | 48750 | 48900 | 48750 | 1007 |
| 601 | 20250217 | 115100 | 83844453200 | 48750 | 48700 | 48750 | 48700 | 759 |
| 602 | 20250217 | 115000 | 83807479650 | 48700 | 48750 | 48800 | 48700 | 1217 |
| 603 | 20250217 | 114900 | 83748166650 | 48750 | 48700 | 48750 | 48650 | 516 |
| 604 | 20250217 | 114800 | 83723041450 | 48700 | 48750 | 48850 | 48650 | 1544 |
| 605 | 20250217 | 114700 | 83647806150 | 48850 | 48900 | 48950 | 48750 | 3371 |
| 606 | 20250217 | 114600 | 83483092450 | 48900 | 48850 | 48950 | 48850 | 4389 |
| 607 | 20250217 | 114500 | 83268471250 | 48850 | 48750 | 48900 | 48700 | 5249 |
| 608 | 20250217 | 114400 | 83012223300 | 48700 | 48650 | 48750 | 48600 | 1775 |
| 609 | 20250217 | 114300 | 82925780900 | 48600 | 48600 | 48600 | 48550 | 644 |
| 610 | 20250217 | 114200 | 82894485500 | 48600 | 48550 | 48700 | 48550 | 959 |
| 611 | 20250217 | 114100 | 82847909650 | 48700 | 48700 | 48700 | 48550 | 3501 |
| 612 | 20250217 | 114000 | 82677499450 | 48650 | 48600 | 48750 | 48550 | 4536 |
| 613 | 20250217 | 113900 | 82456876100 | 48600 | 48550 | 48600 | 48550 | 708 |
| 614 | 20250217 | 113800 | 82422498150 | 48550 | 48600 | 48600 | 48550 | 289 |
| 615 | 20250217 | 113700 | 82408455850 | 48550 | 48550 | 48600 | 48550 | 549 |
| 616 | 20250217 | 113600 | 82381794850 | 48550 | 48550 | 48650 | 48550 | 3534 |
| 617 | 20250217 | 113500 | 82210027800 | 48550 | 48600 | 48600 | 48500 | 1962 |
| 618 | 20250217 | 113400 | 82114814700 | 48550 | 48550 | 48650 | 48550 | 850 |
| 619 | 20250217 | 113300 | 82073491000 | 48600 | 48450 | 48650 | 48400 | 2158 |
| 620 | 20250217 | 113200 | 81968679450 | 48450 | 48650 | 48700 | 48400 | 1550 |
| 621 | 20250217 | 113100 | 81893369050 | 48650 | 48700 | 48700 | 48650 | 1681 |
| 622 | 20250217 | 113000 | 81811528500 | 48700 | 48700 | 48800 | 48650 | 4481 |
| 623 | 20250217 | 112900 | 81593171900 | 48650 | 48550 | 48700 | 48550 | 3287 |
| 624 | 20250217 | 112800 | 81433401100 | 48500 | 48500 | 48600 | 48450 | 1810 |
| 625 | 20250217 | 112700 | 81345567350 | 48500 | 48350 | 48550 | 48300 | 5961 |
| 626 | 20250217 | 112600 | 81056652550 | 48350 | 48300 | 48350 | 48250 | 534 |
| 627 | 20250217 | 112500 | 81030849650 | 48300 | 48200 | 48300 | 48150 | 1430 |
| 628 | 20250217 | 112400 | 80961891800 | 48200 | 48100 | 48200 | 48100 | 695 |
| 629 | 20250217 | 112300 | 80928429500 | 48100 | 48150 | 48200 | 48050 | 1157 |
| 630 | 20250217 | 112200 | 80872767300 | 48150 | 48100 | 48150 | 48050 | 986 |
| 631 | 20250217 | 112100 | 80825350350 | 48100 | 48150 | 48150 | 48050 | 828 |
| 632 | 20250217 | 112000 | 80785512500 | 48100 | 48100 | 48150 | 48100 | 911 |
| 633 | 20250217 | 111900 | 80741680250 | 48100 | 48100 | 48150 | 48050 | 987 |
| 634 | 20250217 | 111800 | 80694208550 | 48150 | 48200 | 48200 | 48050 | 2878 |
| 635 | 20250217 | 111700 | 80555867150 | 48200 | 48150 | 48200 | 48100 | 4758 |
| 636 | 20250217 | 111600 | 80326749200 | 48200 | 48100 | 48250 | 48100 | 2588 |
| 637 | 20250217 | 111500 | 80202145500 | 48100 | 48200 | 48250 | 48100 | 2839 |
| 638 | 20250217 | 111400 | 80065541900 | 48250 | 48300 | 48300 | 48100 | 4056 |
| 639 | 20250217 | 111300 | 79870083100 | 48250 | 48250 | 48350 | 48250 | 863 |
| 640 | 20250217 | 111200 | 79828410400 | 48250 | 48250 | 48300 | 48200 | 2613 |
| 641 | 20250217 | 111100 | 79702379150 | 48200 | 48250 | 48300 | 48200 | 576 |
| 642 | 20250217 | 111000 | 79674583300 | 48300 | 48200 | 48300 | 48150 | 3034 |
| 643 | 20250217 | 110900 | 79528222750 | 48200 | 48200 | 48200 | 48150 | 1047 |
| 644 | 20250217 | 110800 | 79477788400 | 48150 | 48200 | 48250 | 48100 | 3679 |
| 645 | 20250217 | 110700 | 79300548500 | 48200 | 48300 | 48350 | 48200 | 2008 |
| 646 | 20250217 | 110600 | 79203683650 | 48200 | 48450 | 48450 | 48200 | 4069 |
| 647 | 20250217 | 110500 | 79006932850 | 48450 | 48400 | 48550 | 48350 | 3201 |
| 648 | 20250217 | 110400 | 78851953950 | 48450 | 48650 | 48650 | 48400 | 1721 |
| 649 | 20250217 | 110300 | 78768448900 | 48550 | 48550 | 48700 | 48500 | 5389 |
| 650 | 20250217 | 110200 | 78506970250 | 48500 | 48400 | 48500 | 48300 | 2942 |
| 651 | 20250217 | 110100 | 78364640700 | 48400 | 48500 | 48500 | 48350 | 1322 |
| 652 | 20250217 | 110000 | 78300626250 | 48400 | 48500 | 48550 | 48400 | 2399 |
| 653 | 20250217 | 105900 | 78184297500 | 48500 | 48550 | 48550 | 48400 | 1768 |
| 654 | 20250217 | 105800 | 78098597200 | 48500 | 48650 | 48650 | 48500 | 3144 |
| 655 | 20250217 | 105700 | 77946027200 | 48650 | 48700 | 48700 | 48600 | 1710 |
| 656 | 20250217 | 105600 | 77862829250 | 48700 | 48900 | 48900 | 48650 | 1964 |
| 657 | 20250217 | 105500 | 77767019600 | 48900 | 48750 | 48900 | 48700 | 1999 |
| 658 | 20250217 | 105400 | 77669528350 | 48750 | 48850 | 49000 | 48750 | 6102 |
| 659 | 20250217 | 105300 | 77371168900 | 48800 | 48650 | 48850 | 48600 | 1921 |
| 660 | 20250217 | 105200 | 77277602650 | 48650 | 48800 | 48850 | 48600 | 4314 |
| 661 | 20250217 | 105100 | 77067386050 | 48850 | 48800 | 49000 | 48750 | 6046 |
| 662 | 20250217 | 105000 | 76771817500 | 48800 | 48600 | 48850 | 48600 | 7407 |
| 663 | 20250217 | 104900 | 76410784550 | 48600 | 48550 | 48750 | 48500 | 3517 |
| 664 | 20250217 | 104800 | 76239909400 | 48500 | 48300 | 48550 | 48300 | 5790 |
| 665 | 20250217 | 104700 | 75959632700 | 48300 | 48200 | 48300 | 48200 | 1160 |
| 666 | 20250217 | 104600 | 75903625650 | 48250 | 48100 | 48250 | 48050 | 1130 |
| 667 | 20250217 | 104500 | 75849214550 | 48100 | 47950 | 48100 | 47950 | 510 |
| 668 | 20250217 | 104400 | 75824734200 | 47950 | 47950 | 48100 | 47900 | 1437 |
| 669 | 20250217 | 104300 | 75755796800 | 48000 | 48000 | 48000 | 47900 | 1584 |
| 670 | 20250217 | 104200 | 75679833750 | 47900 | 48050 | 48100 | 47900 | 7908 |
| 671 | 20250217 | 104100 | 75300423400 | 48100 | 48250 | 48300 | 48050 | 2578 |
| 672 | 20250217 | 104000 | 75176207950 | 48300 | 48200 | 48300 | 48200 | 1124 |
| 673 | 20250217 | 103900 | 75121990000 | 48200 | 48250 | 48300 | 48150 | 1946 |
| 674 | 20250217 | 103800 | 75028176900 | 48250 | 48300 | 48300 | 48200 | 2020 |
| 675 | 20250217 | 103700 | 74930703200 | 48250 | 48200 | 48250 | 48150 | 2182 |
| 676 | 20250217 | 103600 | 74825439200 | 48200 | 47950 | 48200 | 47950 | 2381 |
| 677 | 20250217 | 103500 | 74711055400 | 48000 | 48050 | 48200 | 48000 | 4394 |
| 678 | 20250217 | 103400 | 74499845050 | 48000 | 48000 | 48100 | 47950 | 5526 |
| 679 | 20250217 | 103300 | 74234563000 | 48000 | 48150 | 48200 | 48000 | 4886 |
| 680 | 20250217 | 103200 | 73999656200 | 48150 | 48200 | 48250 | 48100 | 3619 |
| 681 | 20250217 | 103100 | 73825401500 | 48150 | 48350 | 48400 | 48150 | 9600 |
| 682 | 20250217 | 103000 | 73361870200 | 48400 | 48550 | 48550 | 48350 | 3906 |
| 683 | 20250217 | 102900 | 73172802450 | 48500 | 48600 | 48650 | 48400 | 9910 |
| 684 | 20250217 | 102800 | 72692382000 | 48550 | 48500 | 48600 | 48500 | 1837 |
| 685 | 20250217 | 102700 | 72603207600 | 48500 | 48550 | 48600 | 48500 | 2226 |
| 686 | 20250217 | 102600 | 72495162900 | 48500 | 48600 | 48650 | 48500 | 9349 |
| 687 | 20250217 | 102500 | 72041401100 | 48650 | 49000 | 49000 | 48650 | 10679 |
| 688 | 20250217 | 102400 | 71520739100 | 48850 | 48850 | 49100 | 48800 | 5919 |
| 689 | 20250217 | 102300 | 71231362350 | 48900 | 49350 | 49450 | 48900 | 7353 |
| 690 | 20250217 | 102200 | 70869919000 | 49200 | 49000 | 49400 | 48950 | 6351 |
| 691 | 20250217 | 102100 | 70557654400 | 49000 | 48850 | 49400 | 48850 | 6534 |
| 692 | 20250217 | 102000 | 70236711950 | 48850 | 49100 | 49150 | 48850 | 5736 |
| 693 | 20250217 | 101900 | 69955879850 | 49100 | 49350 | 49450 | 48950 | 16359 |
| 694 | 20250217 | 101800 | 69149460450 | 49350 | 49150 | 49400 | 49150 | 23603 |
| 695 | 20250217 | 101700 | 67986454450 | 49150 | 49100 | 49150 | 48950 | 8626 |
| 696 | 20250217 | 101600 | 67563180100 | 49100 | 48900 | 49100 | 48900 | 6177 |
| 697 | 20250217 | 101500 | 67260312550 | 48900 | 48750 | 48900 | 48700 | 3690 |
| 698 | 20250217 | 101400 | 67080259000 | 48800 | 48750 | 48850 | 48700 | 2981 |
| 699 | 20250217 | 101300 | 66934881500 | 48750 | 48500 | 48800 | 48500 | 1802 |
| 700 | 20250217 | 101200 | 66847164400 | 48500 | 48750 | 48750 | 48500 | 1752 |
| 701 | 20250217 | 101100 | 66762017100 | 48700 | 48350 | 48800 | 48350 | 8114 |
| 702 | 20250217 | 101000 | 66368565350 | 48350 | 48800 | 48850 | 48350 | 11470 |
| 703 | 20250217 | 100900 | 65810669750 | 48800 | 49100 | 49150 | 48800 | 5832 |
| 704 | 20250217 | 100800 | 65525143200 | 49150 | 49100 | 49200 | 49000 | 6755 |
| 705 | 20250217 | 100700 | 65193155000 | 49050 | 48750 | 49100 | 48700 | 9490 |
| 706 | 20250217 | 100600 | 64728142650 | 48800 | 48800 | 48950 | 48700 | 5228 |
| 707 | 20250217 | 100500 | 64472619250 | 48700 | 48900 | 48950 | 48650 | 3379 |
| 708 | 20250217 | 100400 | 64307576050 | 48950 | 49200 | 49300 | 48850 | 7839 |
| 709 | 20250217 | 100300 | 63922624800 | 49300 | 48950 | 49300 | 48900 | 22223 |
| 710 | 20250217 | 100200 | 62831322050 | 48950 | 48550 | 48950 | 48500 | 7693 |
| 711 | 20250217 | 100100 | 62456255600 | 48550 | 48600 | 48650 | 48550 | 2195 |
| 712 | 20250217 | 100000 | 62349557200 | 48600 | 48600 | 48650 | 48550 | 2619 |
| 713 | 20250217 | 095900 | 62222218700 | 48550 | 48550 | 48700 | 48550 | 6420 |
| 714 | 20250217 | 095800 | 61909953550 | 48550 | 48450 | 48600 | 48450 | 3283 |
| 715 | 20250217 | 095700 | 61750618150 | 48600 | 48450 | 48600 | 48250 | 4448 |
| 716 | 20250217 | 095600 | 61535169150 | 48400 | 48250 | 48500 | 48200 | 2808 |
| 717 | 20250217 | 095500 | 61399284750 | 48200 | 48500 | 48550 | 48150 | 8245 |
| 718 | 20250217 | 095400 | 60999956550 | 48500 | 48000 | 48500 | 47900 | 7515 |
| 719 | 20250217 | 095300 | 60637250100 | 47950 | 48150 | 48200 | 47950 | 8444 |
| 720 | 20250217 | 095200 | 60231375900 | 48050 | 47750 | 48200 | 47750 | 7154 |
| 721 | 20250217 | 095100 | 59888440350 | 47750 | 47800 | 47950 | 47350 | 25670 |
| 722 | 20250217 | 095000 | 58664695300 | 47750 | 48050 | 48250 | 47750 | 18720 |
| 723 | 20250217 | 094900 | 57766401400 | 48000 | 48750 | 48800 | 47950 | 21555 |
| 724 | 20250217 | 094800 | 56725821950 | 48750 | 48800 | 48950 | 48700 | 6362 |
| 725 | 20250217 | 094700 | 56415316400 | 48800 | 48750 | 48850 | 48600 | 5208 |
| 726 | 20250217 | 094600 | 56161682500 | 48700 | 48950 | 48950 | 48700 | 5771 |
| 727 | 20250217 | 094500 | 55880136800 | 48950 | 48700 | 49050 | 48500 | 8741 |
| 728 | 20250217 | 094400 | 55453909900 | 48550 | 48500 | 49000 | 48350 | 16369 |
| 729 | 20250217 | 094300 | 54658125750 | 48400 | 49000 | 49050 | 48400 | 17399 |
| 730 | 20250217 | 094200 | 53810374850 | 49050 | 49250 | 49650 | 48800 | 37007 |
| 731 | 20250217 | 094100 | 51986450600 | 49350 | 48600 | 49400 | 48550 | 18006 |
| 732 | 20250217 | 094000 | 51103849850 | 48600 | 48700 | 48750 | 48500 | 11578 |
| 733 | 20250217 | 093900 | 50541465800 | 48750 | 49000 | 49050 | 48550 | 16651 |
| 734 | 20250217 | 093800 | 49728941200 | 49050 | 49500 | 49500 | 48850 | 60123 |
| 735 | 20250217 | 093700 | 46761910800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 736 | 20250217 | 093600 | 46761910800 | 49400 | 49400 | 49400 | 49400 | 0 |
| 737 | 20250217 | 093500 | 46761910800 | 49400 | 48450 | 49400 | 48400 | 45884 |
| 738 | 20250217 | 093400 | 44507349950 | 48400 | 49100 | 49150 | 48400 | 29784 |
| 739 | 20250217 | 093300 | 43053914200 | 49100 | 48900 | 49300 | 48750 | 76034 |
| 740 | 20250217 | 093200 | 39322703600 | 48850 | 48900 | 48950 | 48650 | 20996 |
| 741 | 20250217 | 093100 | 38296450600 | 48850 | 48700 | 49000 | 48550 | 31924 |
| 742 | 20250217 | 093000 | 36737785900 | 48750 | 48550 | 48750 | 48200 | 24573 |
| 743 | 20250217 | 092900 | 35546669700 | 48550 | 48050 | 48600 | 48000 | 17741 |
| 744 | 20250217 | 092800 | 34689718550 | 48050 | 47950 | 48250 | 47950 | 17865 |
| 745 | 20250217 | 092700 | 33830743000 | 47950 | 47350 | 47950 | 47300 | 16378 |
| 746 | 20250217 | 092600 | 33049762050 | 47350 | 47700 | 47700 | 47350 | 4827 |
| 747 | 20250217 | 092500 | 32820198100 | 47500 | 47450 | 47700 | 47100 | 12266 |
| 748 | 20250217 | 092400 | 32239003550 | 47450 | 47700 | 48150 | 47450 | 17343 |
| 749 | 20250217 | 092300 | 31409600950 | 47700 | 47550 | 47800 | 47400 | 10160 |
| 750 | 20250217 | 092200 | 30926408200 | 47400 | 47800 | 47950 | 47350 | 18141 |
| 751 | 20250217 | 092100 | 30060612800 | 47850 | 47300 | 47850 | 47250 | 12596 |
| 752 | 20250217 | 092000 | 29461295650 | 47300 | 47100 | 47300 | 46950 | 17225 |
| 753 | 20250217 | 091900 | 28649620250 | 47100 | 46900 | 47500 | 46850 | 27069 |
| 754 | 20250217 | 091800 | 27372540550 | 46850 | 47550 | 48100 | 46800 | 48385 |
| 755 | 20250217 | 091700 | 25071622500 | 47650 | 48850 | 49150 | 47400 | 74596 |
| 756 | 20250217 | 091600 | 21447014950 | 48850 | 48000 | 49000 | 47950 | 71932 |
| 757 | 20250217 | 091500 | 17950942800 | 48000 | 47200 | 48000 | 47100 | 46163 |
| 758 | 20250217 | 091400 | 15752968200 | 47200 | 47000 | 47350 | 46950 | 28097 |
| 759 | 20250217 | 091300 | 14427125950 | 47050 | 46900 | 47200 | 46800 | 34305 |
| 760 | 20250217 | 091200 | 12814508900 | 46850 | 46500 | 46850 | 46500 | 16927 |
| 761 | 20250217 | 091100 | 12023770600 | 46550 | 46350 | 46600 | 46350 | 21310 |
| 762 | 20250217 | 091000 | 11033019850 | 46350 | 46650 | 46750 | 46300 | 19498 |
| 763 | 20250217 | 090900 | 10125447900 | 46600 | 46100 | 46700 | 46100 | 34457 |
| 764 | 20250217 | 090800 | 8524796700 | 46150 | 46000 | 46200 | 45800 | 12266 |
| 765 | 20250217 | 090700 | 7959921350 | 46000 | 46000 | 46100 | 45550 | 12341 |
| 766 | 20250217 | 090600 | 7393452000 | 45950 | 45550 | 46000 | 45450 | 17104 |
| 767 | 20250217 | 090500 | 6611249950 | 45500 | 45800 | 45850 | 45500 | 13658 |
| 768 | 20250217 | 090400 | 5986601550 | 45800 | 46100 | 46300 | 45750 | 20420 |
| 769 | 20250217 | 090300 | 5048448350 | 46050 | 45550 | 46100 | 45450 | 25233 |
| 770 | 20250217 | 090200 | 3893279000 | 45700 | 45300 | 45750 | 45250 | 27889 |
| 771 | 20250217 | 090100 | 2623238200 | 45250 | 44700 | 45250 | 44550 | 24031 |
| 772 | 20250217 | 090000 | 1546076900 | 44700 | 44950 | 44950 | 44100 | 34469 |