43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 215400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 3 | 20250314 | 215300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250314 | 215200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250314 | 215100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250314 | 215000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250314 | 214900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250314 | 214800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250314 | 214700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250314 | 214600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250314 | 214500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250314 | 214400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250314 | 214300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250314 | 214200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250314 | 214100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250314 | 214000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250314 | 213900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250314 | 213800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250314 | 213700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250314 | 213600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250314 | 213500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250314 | 213400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250314 | 213300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250314 | 213200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250314 | 213100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250314 | 213000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250314 | 212900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250314 | 212800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250314 | 212700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250314 | 212600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250314 | 212500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250314 | 212400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 33 | 20250314 | 212300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250314 | 212200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250314 | 212100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250314 | 212000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250314 | 211900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250314 | 211800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250314 | 211700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250314 | 211600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250314 | 211500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250314 | 211400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250314 | 211300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250314 | 211200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250314 | 211100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250314 | 211000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250314 | 210900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250314 | 210800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250314 | 210700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250314 | 210600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250314 | 210500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250314 | 210400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250314 | 210300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250314 | 210200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250314 | 210100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250314 | 210000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250314 | 205900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250314 | 205800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250314 | 205700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250314 | 205600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250314 | 205500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250314 | 205400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 63 | 20250314 | 205300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250314 | 205200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250314 | 205100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250314 | 205000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250314 | 204900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250314 | 204800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250314 | 204700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250314 | 204600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250314 | 204500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250314 | 204400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250314 | 204300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250314 | 204200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250314 | 204100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250314 | 204000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250314 | 203900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250314 | 203800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250314 | 203700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250314 | 203600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250314 | 203500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250314 | 203400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250314 | 203300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250314 | 203200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250314 | 203100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250314 | 203000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250314 | 202900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250314 | 202800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250314 | 202700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250314 | 202600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250314 | 202500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250314 | 202400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 93 | 20250314 | 202300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250314 | 202200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250314 | 202100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250314 | 202000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250314 | 201900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250314 | 201800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250314 | 201700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250314 | 201600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250314 | 201500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250314 | 201400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250314 | 201300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250314 | 201200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250314 | 201100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250314 | 201000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250314 | 200900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250314 | 200800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250314 | 200700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250314 | 200600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250314 | 200500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250314 | 200400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250314 | 200300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250314 | 200200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250314 | 200100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250314 | 200000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250314 | 195900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250314 | 195800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250314 | 195700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250314 | 195600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250314 | 195500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250314 | 195400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 123 | 20250314 | 195300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250314 | 195200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250314 | 195100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250314 | 195000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250314 | 194900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250314 | 194800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250314 | 194700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250314 | 194600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250314 | 194500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250314 | 194400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250314 | 194300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250314 | 194200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250314 | 194100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250314 | 194000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250314 | 193900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250314 | 193800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250314 | 193700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250314 | 193600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250314 | 193500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250314 | 193400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250314 | 193300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250314 | 193200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250314 | 193100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250314 | 193000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250314 | 192900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250314 | 192800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250314 | 192700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250314 | 192600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250314 | 192500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250314 | 192400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 153 | 20250314 | 192300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250314 | 192200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250314 | 192100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250314 | 192000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250314 | 191900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250314 | 191800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250314 | 191700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250314 | 191600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250314 | 191500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250314 | 191400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250314 | 191300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250314 | 191200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250314 | 191100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250314 | 191000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250314 | 190900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250314 | 190800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250314 | 190700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250314 | 190600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250314 | 190500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250314 | 190400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250314 | 190300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250314 | 190200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250314 | 190100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250314 | 190000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250314 | 185900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250314 | 185800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250314 | 185700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250314 | 185600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250314 | 185500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250314 | 185400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 183 | 20250314 | 185300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250314 | 185200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250314 | 185100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250314 | 185000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250314 | 184900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250314 | 184800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250314 | 184700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250314 | 184600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250314 | 184500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250314 | 184400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250314 | 184300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250314 | 184200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250314 | 184100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250314 | 184000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250314 | 183900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250314 | 183800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250314 | 183700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250314 | 183600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250314 | 183500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250314 | 183400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250314 | 183300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250314 | 183200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250314 | 183100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250314 | 183000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250314 | 182900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250314 | 182800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250314 | 182700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250314 | 182600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250314 | 182500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250314 | 182400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 213 | 20250314 | 182300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250314 | 182200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250314 | 182100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250314 | 182000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250314 | 181900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250314 | 181800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250314 | 181700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250314 | 181600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250314 | 181500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250314 | 181400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250314 | 181300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250314 | 181200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250314 | 181100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250314 | 181000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250314 | 180900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20250314 | 180800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20250314 | 180700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20250314 | 180600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20250314 | 180500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20250314 | 180400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20250314 | 180300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20250314 | 180200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20250314 | 180100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20250314 | 180000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20250314 | 175900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20250314 | 175800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20250314 | 175700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20250314 | 175600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20250314 | 175500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20250314 | 175400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 243 | 20250314 | 175300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20250314 | 175200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20250314 | 175100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20250314 | 175000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20250314 | 174900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20250314 | 174800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20250314 | 174700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20250314 | 174600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20250314 | 174500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20250314 | 174400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20250314 | 174300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20250314 | 174200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20250314 | 174100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20250314 | 174000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20250314 | 173900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20250314 | 173800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20250314 | 173700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20250314 | 173600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20250314 | 173500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20250314 | 173400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20250314 | 173300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20250314 | 173200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20250314 | 173100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20250314 | 173000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20250314 | 172900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20250314 | 172800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20250314 | 172700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 270 | 20250314 | 172600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 271 | 20250314 | 172500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 272 | 20250314 | 172400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 273 | 20250314 | 172300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 274 | 20250314 | 172200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 275 | 20250314 | 172100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 276 | 20250314 | 172000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 277 | 20250314 | 171900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 278 | 20250314 | 171800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 279 | 20250314 | 171700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 280 | 20250314 | 171600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 281 | 20250314 | 171500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 282 | 20250314 | 171400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 283 | 20250314 | 171300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 284 | 20250314 | 171200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 285 | 20250314 | 171100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 286 | 20250314 | 171000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 287 | 20250314 | 170900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 288 | 20250314 | 170800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 289 | 20250314 | 170700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 290 | 20250314 | 170600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 291 | 20250314 | 170500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 292 | 20250314 | 170400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 293 | 20250314 | 170300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 294 | 20250314 | 170200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 295 | 20250314 | 170100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 296 | 20250314 | 170000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 297 | 20250314 | 165900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 298 | 20250314 | 165800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 299 | 20250314 | 165700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 300 | 20250314 | 165600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 301 | 20250314 | 165500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 302 | 20250314 | 165400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 303 | 20250314 | 165300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 304 | 20250314 | 165200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 305 | 20250314 | 165100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 306 | 20250314 | 165000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 307 | 20250314 | 164900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 308 | 20250314 | 164800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 309 | 20250314 | 164700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 310 | 20250314 | 164600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 311 | 20250314 | 164500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 312 | 20250314 | 164400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 313 | 20250314 | 164300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 314 | 20250314 | 164200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 315 | 20250314 | 164100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 316 | 20250314 | 164000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 317 | 20250314 | 163900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 318 | 20250314 | 163800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 319 | 20250314 | 163700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 320 | 20250314 | 163600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 321 | 20250314 | 163500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 322 | 20250314 | 163400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 323 | 20250314 | 163300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 324 | 20250314 | 163200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 325 | 20250314 | 163100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 326 | 20250314 | 163000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 327 | 20250314 | 162900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 328 | 20250314 | 162800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 329 | 20250314 | 162700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 330 | 20250314 | 162600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 331 | 20250314 | 162500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 332 | 20250314 | 162400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 333 | 20250314 | 162300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 334 | 20250314 | 162200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 335 | 20250314 | 162100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 336 | 20250314 | 162000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 337 | 20250314 | 161900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 338 | 20250314 | 161800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 339 | 20250314 | 161700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 340 | 20250314 | 161600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 341 | 20250314 | 161500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 342 | 20250314 | 161400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 343 | 20250314 | 161300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 344 | 20250314 | 161200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 345 | 20250314 | 161100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 346 | 20250314 | 161000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 347 | 20250314 | 160900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 348 | 20250314 | 160800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 349 | 20250314 | 160700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 350 | 20250314 | 160600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 351 | 20250314 | 160500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 352 | 20250314 | 160400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 353 | 20250314 | 160300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 354 | 20250314 | 160200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 355 | 20250314 | 160100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 356 | 20250314 | 160000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 357 | 20250314 | 155900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 358 | 20250314 | 155800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 359 | 20250314 | 155700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 360 | 20250314 | 155600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 361 | 20250314 | 155500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 362 | 20250314 | 155400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 363 | 20250314 | 155300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 364 | 20250314 | 155200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 365 | 20250314 | 155100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 366 | 20250314 | 155000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 367 | 20250314 | 154900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 368 | 20250314 | 154800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 369 | 20250314 | 154700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 370 | 20250314 | 154600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 371 | 20250314 | 154500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 372 | 20250314 | 154400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 373 | 20250314 | 154300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 374 | 20250314 | 154200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 375 | 20250314 | 154100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 376 | 20250314 | 154000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 377 | 20250314 | 153900 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 378 | 20250314 | 153800 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 379 | 20250314 | 153700 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 380 | 20250314 | 153600 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 381 | 20250314 | 153500 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 382 | 20250314 | 153400 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 383 | 20250314 | 153300 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 384 | 20250314 | 153200 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 385 | 20250314 | 153100 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 0 |
| 386 | 20250314 | 153000 | 157555059650 | 55100 | 55100 | 55100 | 55100 | 30662 |
| 387 | 20250314 | 152900 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 388 | 20250314 | 152800 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 389 | 20250314 | 152700 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 390 | 20250314 | 152600 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 391 | 20250314 | 152500 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 392 | 20250314 | 152400 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 393 | 20250314 | 152300 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 394 | 20250314 | 152200 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 395 | 20250314 | 152100 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 396 | 20250314 | 152000 | 155865583450 | 55050 | 55050 | 55050 | 55050 | 0 |
| 397 | 20250314 | 151900 | 155865583450 | 55050 | 54900 | 55200 | 54900 | 12759 |
| 398 | 20250314 | 151800 | 155163238050 | 54900 | 55000 | 55100 | 54900 | 7570 |
| 399 | 20250314 | 151700 | 154746770650 | 55100 | 55000 | 55100 | 55000 | 4211 |
| 400 | 20250314 | 151600 | 154514896250 | 55100 | 54800 | 55100 | 54800 | 5799 |
| 401 | 20250314 | 151500 | 154196200750 | 54900 | 54800 | 54900 | 54700 | 4689 |
| 402 | 20250314 | 151400 | 153939326850 | 54700 | 54800 | 54900 | 54700 | 2160 |
| 403 | 20250314 | 151300 | 153821120700 | 54800 | 54800 | 54900 | 54700 | 2856 |
| 404 | 20250314 | 151200 | 153664600050 | 54700 | 54900 | 54900 | 54700 | 2334 |
| 405 | 20250314 | 151100 | 153536720150 | 54800 | 54800 | 54900 | 54800 | 1417 |
| 406 | 20250314 | 151000 | 153459022650 | 54800 | 54800 | 54900 | 54700 | 2743 |
| 407 | 20250314 | 150900 | 153308705250 | 54700 | 54700 | 54800 | 54600 | 5310 |
| 408 | 20250314 | 150800 | 153018507700 | 54700 | 54700 | 54800 | 54700 | 4118 |
| 409 | 20250314 | 150700 | 152793142600 | 54800 | 55000 | 55000 | 54700 | 6200 |
| 410 | 20250314 | 150600 | 152453222450 | 55000 | 54800 | 55000 | 54800 | 2484 |
| 411 | 20250314 | 150500 | 152316874750 | 54800 | 54900 | 55000 | 54800 | 2594 |
| 412 | 20250314 | 150400 | 152174463450 | 54900 | 54700 | 55000 | 54600 | 3228 |
| 413 | 20250314 | 150300 | 151997699050 | 54700 | 54700 | 54800 | 54600 | 9911 |
| 414 | 20250314 | 150200 | 151455936550 | 54700 | 55000 | 55000 | 54700 | 9678 |
| 415 | 20250314 | 150100 | 150925311950 | 54900 | 55000 | 55100 | 54900 | 4811 |
| 416 | 20250314 | 150000 | 150660764300 | 55000 | 55100 | 55100 | 55000 | 2430 |
| 417 | 20250314 | 145900 | 150527020400 | 55100 | 55100 | 55100 | 55000 | 2554 |
| 418 | 20250314 | 145800 | 150386456150 | 55000 | 55100 | 55200 | 55000 | 1432 |
| 419 | 20250314 | 145700 | 150307593550 | 54900 | 55100 | 55100 | 54900 | 6374 |
| 420 | 20250314 | 145600 | 149957041100 | 55100 | 55350 | 55400 | 55100 | 3873 |
| 421 | 20250314 | 145500 | 149743284300 | 55350 | 55400 | 55400 | 55300 | 1005 |
| 422 | 20250314 | 145400 | 149687693150 | 55400 | 55300 | 55400 | 55200 | 1896 |
| 423 | 20250314 | 145300 | 149582764350 | 55300 | 55200 | 55400 | 55200 | 1420 |
| 424 | 20250314 | 145200 | 149504269250 | 55300 | 55300 | 55300 | 55200 | 3647 |
| 425 | 20250314 | 145100 | 149302831650 | 55300 | 55300 | 55400 | 55200 | 1074 |
| 426 | 20250314 | 145000 | 149243451050 | 55300 | 55300 | 55300 | 55150 | 2144 |
| 427 | 20250314 | 144900 | 149125000050 | 55200 | 55100 | 55300 | 55100 | 3775 |
| 428 | 20250314 | 144800 | 148916710850 | 55200 | 55200 | 55300 | 55100 | 2246 |
| 429 | 20250314 | 144700 | 148792815600 | 55200 | 55400 | 55400 | 55200 | 2269 |
| 430 | 20250314 | 144600 | 148667314450 | 55400 | 55350 | 55400 | 55300 | 2623 |
| 431 | 20250314 | 144500 | 148522220500 | 55400 | 55400 | 55500 | 55300 | 3673 |
| 432 | 20250314 | 144400 | 148318871050 | 55300 | 55100 | 55400 | 55100 | 8204 |
| 433 | 20250314 | 144300 | 147865269150 | 55200 | 55100 | 55200 | 55000 | 2024 |
| 434 | 20250314 | 144200 | 147753720250 | 55000 | 55200 | 55200 | 54800 | 17612 |
| 435 | 20250314 | 144100 | 146785574400 | 55200 | 55200 | 55300 | 55100 | 7040 |
| 436 | 20250314 | 144000 | 146397484750 | 55200 | 55200 | 55300 | 55100 | 3872 |
| 437 | 20250314 | 143900 | 146183649050 | 55200 | 55200 | 55300 | 55100 | 3627 |
| 438 | 20250314 | 143800 | 145983441550 | 55100 | 55200 | 55300 | 55000 | 8802 |
| 439 | 20250314 | 143700 | 145498275650 | 55200 | 55350 | 55400 | 55100 | 4526 |
| 440 | 20250314 | 143600 | 145248282000 | 55400 | 55600 | 55600 | 55200 | 10602 |
| 441 | 20250314 | 143500 | 144661044800 | 55550 | 55500 | 55600 | 55500 | 2884 |
| 442 | 20250314 | 143400 | 144500889150 | 55500 | 55500 | 55500 | 55300 | 5567 |
| 443 | 20250314 | 143300 | 144192314650 | 55500 | 55500 | 55500 | 55400 | 4062 |
| 444 | 20250314 | 143200 | 143967224750 | 55500 | 55500 | 55550 | 55400 | 2785 |
| 445 | 20250314 | 143100 | 143812722150 | 55500 | 55500 | 55600 | 55400 | 2965 |
| 446 | 20250314 | 143000 | 143648179850 | 55400 | 55400 | 55600 | 55400 | 5819 |
| 447 | 20250314 | 142900 | 143325227350 | 55400 | 55400 | 55500 | 55100 | 19665 |
| 448 | 20250314 | 142800 | 142238220450 | 55500 | 55700 | 55700 | 55400 | 8831 |
| 449 | 20250314 | 142700 | 141747630050 | 55700 | 55700 | 55700 | 55600 | 3688 |
| 450 | 20250314 | 142600 | 141542402100 | 55700 | 55900 | 55950 | 55600 | 6400 |
| 451 | 20250314 | 142500 | 141185600500 | 55800 | 56050 | 56100 | 55800 | 3911 |
| 452 | 20250314 | 142400 | 140966946400 | 56050 | 55900 | 56100 | 55850 | 3133 |
| 453 | 20250314 | 142300 | 140791586200 | 55800 | 55900 | 56000 | 55800 | 12246 |
| 454 | 20250314 | 142200 | 140107727750 | 55950 | 56050 | 56100 | 55900 | 8451 |
| 455 | 20250314 | 142100 | 139634660400 | 56000 | 56200 | 56200 | 56000 | 4140 |
| 456 | 20250314 | 142000 | 139402422250 | 56200 | 56200 | 56300 | 56100 | 3355 |
| 457 | 20250314 | 141900 | 139213794350 | 56150 | 56450 | 56450 | 55900 | 37361 |
| 458 | 20250314 | 141800 | 137118543950 | 56400 | 56600 | 56600 | 56400 | 2475 |
| 459 | 20250314 | 141700 | 136978719250 | 56500 | 56600 | 56600 | 56500 | 1542 |
| 460 | 20250314 | 141600 | 136891551050 | 56500 | 56600 | 56700 | 56500 | 1490 |
| 461 | 20250314 | 141500 | 136807319000 | 56600 | 56800 | 56800 | 56600 | 1408 |
| 462 | 20250314 | 141400 | 136727593600 | 56700 | 56500 | 56800 | 56500 | 3227 |
| 463 | 20250314 | 141300 | 136544988500 | 56500 | 56600 | 56650 | 56400 | 11502 |
| 464 | 20250314 | 141200 | 135894668300 | 56600 | 56900 | 56900 | 56600 | 7356 |
| 465 | 20250314 | 141100 | 135477425800 | 56900 | 56900 | 57000 | 56900 | 2681 |
| 466 | 20250314 | 141000 | 135324855350 | 57000 | 57100 | 57100 | 56900 | 1061 |
| 467 | 20250314 | 140900 | 135264383950 | 57100 | 57000 | 57100 | 57000 | 1360 |
| 468 | 20250314 | 140800 | 135186838050 | 57000 | 57100 | 57200 | 57000 | 910 |
| 469 | 20250314 | 140700 | 135134882650 | 57100 | 57200 | 57200 | 57100 | 671 |
| 470 | 20250314 | 140600 | 135096539800 | 57100 | 57100 | 57200 | 57000 | 1316 |
| 471 | 20250314 | 140500 | 135021390200 | 57100 | 57200 | 57200 | 57000 | 917 |
| 472 | 20250314 | 140400 | 134969079050 | 57200 | 57100 | 57200 | 57100 | 263 |
| 473 | 20250314 | 140300 | 134954046250 | 57200 | 57200 | 57200 | 57000 | 743 |
| 474 | 20250314 | 140200 | 134911619150 | 57100 | 57200 | 57400 | 57100 | 317 |
| 475 | 20250314 | 140100 | 134893481950 | 57200 | 57300 | 57300 | 57100 | 1418 |
| 476 | 20250314 | 140000 | 134812379750 | 57200 | 57300 | 57300 | 57100 | 255 |
| 477 | 20250314 | 135900 | 134797793050 | 57100 | 57200 | 57400 | 57100 | 1171 |
| 478 | 20250314 | 135800 | 134730821950 | 57200 | 57300 | 57350 | 57200 | 695 |
| 479 | 20250314 | 135700 | 134690998350 | 57300 | 57300 | 57400 | 57200 | 516 |
| 480 | 20250314 | 135600 | 134661440250 | 57200 | 57200 | 57300 | 57100 | 431 |
| 481 | 20250314 | 135500 | 134636788850 | 57200 | 57200 | 57300 | 57100 | 814 |
| 482 | 20250314 | 135400 | 134590180650 | 57100 | 57200 | 57300 | 57100 | 2641 |
| 483 | 20250314 | 135300 | 134439170950 | 57100 | 57100 | 57200 | 57100 | 683 |
| 484 | 20250314 | 135200 | 134400169750 | 57100 | 57200 | 57200 | 57100 | 426 |
| 485 | 20250314 | 135100 | 134375825350 | 57100 | 57000 | 57100 | 57000 | 2791 |
| 486 | 20250314 | 135000 | 134216590650 | 57000 | 57200 | 57200 | 57000 | 1296 |
| 487 | 20250314 | 134900 | 134142566400 | 57200 | 57100 | 57300 | 57100 | 1066 |
| 488 | 20250314 | 134800 | 134081662800 | 57100 | 57100 | 57200 | 57000 | 1250 |
| 489 | 20250314 | 134700 | 134010241700 | 57100 | 57300 | 57300 | 57000 | 1999 |
| 490 | 20250314 | 134600 | 133896064550 | 57200 | 57200 | 57300 | 57100 | 765 |
| 491 | 20250314 | 134500 | 133852306450 | 57200 | 57200 | 57300 | 57100 | 1117 |
| 492 | 20250314 | 134400 | 133788453050 | 57200 | 57200 | 57300 | 57200 | 1470 |
| 493 | 20250314 | 134300 | 133704350250 | 57200 | 57200 | 57300 | 57200 | 1780 |
| 494 | 20250314 | 134200 | 133602528050 | 57200 | 57300 | 57300 | 57200 | 749 |
| 495 | 20250314 | 134100 | 133559659800 | 57300 | 57300 | 57400 | 57200 | 1182 |
| 496 | 20250314 | 134000 | 133491956800 | 57400 | 57300 | 57400 | 57300 | 1355 |
| 497 | 20250314 | 133900 | 133414306550 | 57300 | 57400 | 57400 | 57300 | 578 |
| 498 | 20250314 | 133800 | 133381135950 | 57500 | 57400 | 57500 | 57300 | 1277 |
| 499 | 20250314 | 133700 | 133307831050 | 57400 | 57350 | 57400 | 57300 | 784 |
| 500 | 20250314 | 133600 | 133262891350 | 57300 | 57300 | 57350 | 57300 | 271 |
| 501 | 20250314 | 133500 | 133247362750 | 57300 | 57400 | 57400 | 57300 | 2305 |
| 502 | 20250314 | 133400 | 133115247150 | 57450 | 57500 | 57600 | 57400 | 1308 |
| 503 | 20250314 | 133300 | 133040034100 | 57600 | 57500 | 57600 | 57500 | 1210 |
| 504 | 20250314 | 133200 | 132970419900 | 57600 | 57600 | 57600 | 57500 | 220 |
| 505 | 20250314 | 133100 | 132957753000 | 57500 | 57600 | 57600 | 57500 | 396 |
| 506 | 20250314 | 133000 | 132934978700 | 57600 | 57500 | 57600 | 57500 | 683 |
| 507 | 20250314 | 132900 | 132895654100 | 57600 | 57500 | 57600 | 57400 | 1367 |
| 508 | 20250314 | 132800 | 132817088500 | 57400 | 57400 | 57500 | 57400 | 309 |
| 509 | 20250314 | 132700 | 132799343300 | 57500 | 57600 | 57600 | 57400 | 1044 |
| 510 | 20250314 | 132600 | 132739365800 | 57500 | 57600 | 57600 | 57400 | 805 |
| 511 | 20250314 | 132500 | 132693074000 | 57600 | 57650 | 57650 | 57500 | 364 |
| 512 | 20250314 | 132400 | 132672111300 | 57600 | 57600 | 57700 | 57600 | 393 |
| 513 | 20250314 | 132300 | 132649444200 | 57700 | 57800 | 57800 | 57600 | 2588 |
| 514 | 20250314 | 132200 | 132500055800 | 57800 | 57700 | 57800 | 57700 | 2385 |
| 515 | 20250314 | 132100 | 132362386300 | 57600 | 57500 | 57600 | 57400 | 2275 |
| 516 | 20250314 | 132000 | 132231510900 | 57500 | 57450 | 57500 | 57400 | 470 |
| 517 | 20250314 | 131900 | 132204518700 | 57400 | 57400 | 57500 | 57400 | 553 |
| 518 | 20250314 | 131800 | 132172729300 | 57500 | 57500 | 57500 | 57400 | 274 |
| 519 | 20250314 | 131700 | 132156993000 | 57500 | 57500 | 57500 | 57400 | 506 |
| 520 | 20250314 | 131600 | 132127908800 | 57500 | 57500 | 57600 | 57400 | 991 |
| 521 | 20250314 | 131500 | 132070999200 | 57500 | 57500 | 57600 | 57500 | 442 |
| 522 | 20250314 | 131400 | 132045580800 | 57500 | 57500 | 57600 | 57500 | 484 |
| 523 | 20250314 | 131300 | 132017735900 | 57500 | 57500 | 57600 | 57400 | 258 |
| 524 | 20250314 | 131200 | 132002905600 | 57500 | 57400 | 57500 | 57400 | 623 |
| 525 | 20250314 | 131100 | 131967101900 | 57500 | 57500 | 57600 | 57400 | 859 |
| 526 | 20250314 | 131000 | 131917720200 | 57500 | 57600 | 57700 | 57500 | 2456 |
| 527 | 20250314 | 130900 | 131776325550 | 57700 | 57700 | 57700 | 57600 | 533 |
| 528 | 20250314 | 130800 | 131745583050 | 57600 | 57600 | 57700 | 57600 | 435 |
| 529 | 20250314 | 130700 | 131720505150 | 57650 | 57700 | 57700 | 57600 | 291 |
| 530 | 20250314 | 130600 | 131703729000 | 57600 | 57600 | 57800 | 57600 | 2178 |
| 531 | 20250314 | 130500 | 131578093900 | 57700 | 57800 | 57800 | 57500 | 2385 |
| 532 | 20250314 | 130400 | 131440649800 | 57800 | 57600 | 57800 | 57500 | 4426 |
| 533 | 20250314 | 130300 | 131185385000 | 57600 | 57400 | 57600 | 57400 | 4547 |
| 534 | 20250314 | 130200 | 130923751000 | 57400 | 57500 | 57500 | 57400 | 781 |
| 535 | 20250314 | 130100 | 130878894850 | 57400 | 57400 | 57500 | 57400 | 943 |
| 536 | 20250314 | 130000 | 130824749650 | 57400 | 57400 | 57400 | 57300 | 1380 |
| 537 | 20250314 | 125900 | 130745554750 | 57300 | 57300 | 57300 | 57200 | 956 |
| 538 | 20250314 | 125800 | 130690785450 | 57300 | 57200 | 57300 | 57200 | 134 |
| 539 | 20250314 | 125700 | 130683113550 | 57200 | 57300 | 57300 | 57200 | 1195 |
| 540 | 20250314 | 125600 | 130614741750 | 57300 | 57300 | 57400 | 57200 | 1010 |
| 541 | 20250314 | 125500 | 130556866350 | 57300 | 57400 | 57400 | 57300 | 257 |
| 542 | 20250314 | 125400 | 130542121900 | 57300 | 57300 | 57400 | 57300 | 396 |
| 543 | 20250314 | 125300 | 130519403700 | 57300 | 57300 | 57400 | 57300 | 723 |
| 544 | 20250314 | 125200 | 130477943500 | 57400 | 57400 | 57400 | 57300 | 255 |
| 545 | 20250314 | 125100 | 130463311800 | 57400 | 57300 | 57400 | 57300 | 396 |
| 546 | 20250314 | 125000 | 130440600700 | 57300 | 57400 | 57400 | 57300 | 811 |
| 547 | 20250314 | 124900 | 130394106050 | 57400 | 57400 | 57400 | 57300 | 2128 |
| 548 | 20250314 | 124800 | 130272037450 | 57300 | 57300 | 57400 | 57200 | 468 |
| 549 | 20250314 | 124700 | 130245218450 | 57200 | 57300 | 57400 | 57200 | 2402 |
| 550 | 20250314 | 124600 | 130107548350 | 57300 | 57100 | 57300 | 57100 | 532 |
| 551 | 20250314 | 124500 | 130077114850 | 57200 | 57100 | 57200 | 57100 | 304 |
| 552 | 20250314 | 124400 | 130059745350 | 57100 | 57100 | 57200 | 57000 | 764 |
| 553 | 20250314 | 124300 | 130016111350 | 57000 | 56900 | 57100 | 56900 | 801 |
| 554 | 20250314 | 124200 | 129970455000 | 57000 | 57100 | 57100 | 56900 | 2779 |
| 555 | 20250314 | 124100 | 129812040900 | 57100 | 57150 | 57200 | 57000 | 1139 |
| 556 | 20250314 | 124000 | 129747074900 | 57100 | 57200 | 57200 | 57100 | 367 |
| 557 | 20250314 | 123900 | 129726117050 | 57200 | 57150 | 57300 | 57100 | 548 |
| 558 | 20250314 | 123800 | 129694765100 | 57200 | 57100 | 57200 | 57100 | 288 |
| 559 | 20250314 | 123700 | 129678313850 | 57200 | 57300 | 57300 | 57100 | 1407 |
| 560 | 20250314 | 123600 | 129597919300 | 57300 | 57300 | 57300 | 57100 | 794 |
| 561 | 20250314 | 123500 | 129552493700 | 57200 | 57200 | 57300 | 57100 | 192 |
| 562 | 20250314 | 123400 | 129541511050 | 57100 | 57300 | 57300 | 57100 | 1350 |
| 563 | 20250314 | 123300 | 129464305950 | 57200 | 57300 | 57300 | 57200 | 136 |
| 564 | 20250314 | 123200 | 129456518750 | 57100 | 57200 | 57300 | 57100 | 1289 |
| 565 | 20250314 | 123100 | 129382711150 | 57100 | 57100 | 57200 | 57100 | 380 |
| 566 | 20250314 | 123000 | 129361003550 | 57150 | 57100 | 57200 | 57100 | 275 |
| 567 | 20250314 | 122900 | 129345295350 | 57100 | 57200 | 57200 | 57100 | 229 |
| 568 | 20250314 | 122800 | 129332202450 | 57100 | 57100 | 57200 | 57100 | 344 |
| 569 | 20250314 | 122700 | 129312559350 | 57100 | 57100 | 57200 | 57100 | 344 |
| 570 | 20250314 | 122600 | 129292890450 | 57100 | 57100 | 57100 | 57000 | 163 |
| 571 | 20250314 | 122500 | 129283588650 | 57000 | 57000 | 57100 | 57000 | 226 |
| 572 | 20250314 | 122400 | 129270696550 | 57000 | 57000 | 57100 | 57000 | 258 |
| 573 | 20250314 | 122300 | 129255978250 | 57000 | 57100 | 57100 | 57000 | 321 |
| 574 | 20250314 | 122200 | 129237657350 | 57100 | 57200 | 57200 | 57000 | 520 |
| 575 | 20250314 | 122100 | 129207961350 | 57100 | 57100 | 57200 | 57000 | 2095 |
| 576 | 20250314 | 122000 | 129088255950 | 57100 | 57100 | 57200 | 57100 | 35 |
| 577 | 20250314 | 121900 | 129086256350 | 57100 | 57100 | 57200 | 57100 | 282 |
| 578 | 20250314 | 121800 | 129070137800 | 57100 | 57100 | 57200 | 57100 | 334 |
| 579 | 20250314 | 121700 | 129051061900 | 57100 | 57100 | 57200 | 57000 | 799 |
| 580 | 20250314 | 121600 | 129005432600 | 57100 | 57000 | 57100 | 57000 | 230 |
| 581 | 20250314 | 121500 | 128992313300 | 57000 | 57100 | 57100 | 57000 | 252 |
| 582 | 20250314 | 121400 | 128977938400 | 57100 | 56900 | 57100 | 56900 | 1551 |
| 583 | 20250314 | 121300 | 128889548400 | 56900 | 56900 | 57000 | 56900 | 537 |
| 584 | 20250314 | 121200 | 128858992200 | 56900 | 56900 | 57000 | 56900 | 550 |
| 585 | 20250314 | 121100 | 128827674700 | 56900 | 56900 | 57000 | 56900 | 1300 |
| 586 | 20250314 | 121000 | 128753620100 | 57000 | 57100 | 57100 | 56900 | 1211 |
| 587 | 20250314 | 120900 | 128684604750 | 57100 | 57000 | 57100 | 57000 | 1409 |
| 588 | 20250314 | 120800 | 128604258150 | 57000 | 57200 | 57200 | 57000 | 1085 |
| 589 | 20250314 | 120700 | 128542308450 | 57100 | 57100 | 57200 | 57100 | 367 |
| 590 | 20250314 | 120600 | 128521330250 | 57200 | 57100 | 57200 | 57100 | 148 |
| 591 | 20250314 | 120500 | 128512866950 | 57100 | 57000 | 57100 | 57000 | 1489 |
| 592 | 20250314 | 120400 | 128427895150 | 57000 | 57000 | 57100 | 57000 | 759 |
| 593 | 20250314 | 120300 | 128384586150 | 57000 | 56950 | 57100 | 56950 | 627 |
| 594 | 20250314 | 120200 | 128348843550 | 56950 | 57000 | 57100 | 56800 | 1066 |
| 595 | 20250314 | 120100 | 128288177950 | 57000 | 56900 | 57000 | 56800 | 656 |
| 596 | 20250314 | 120000 | 128250852950 | 56800 | 56800 | 57000 | 56800 | 458 |
| 597 | 20250314 | 115900 | 128224783850 | 56800 | 56700 | 56900 | 56700 | 2506 |
| 598 | 20250314 | 115800 | 128082313150 | 56900 | 57000 | 57100 | 56700 | 17162 |
| 599 | 20250314 | 115700 | 127107837950 | 57100 | 57000 | 57100 | 57000 | 1409 |
| 600 | 20250314 | 115600 | 127027457050 | 57000 | 57100 | 57100 | 57000 | 1332 |
| 601 | 20250314 | 115500 | 126951433650 | 57100 | 57200 | 57200 | 57100 | 1528 |
| 602 | 20250314 | 115400 | 126864095000 | 57100 | 57300 | 57300 | 57100 | 842 |
| 603 | 20250314 | 115300 | 126815933500 | 57300 | 57400 | 57400 | 57200 | 3013 |
| 604 | 20250314 | 115200 | 126643284500 | 57400 | 57400 | 57500 | 57400 | 251 |
| 605 | 20250314 | 115100 | 126628861950 | 57500 | 57400 | 57500 | 57300 | 361 |
| 606 | 20250314 | 115000 | 126608133650 | 57400 | 57400 | 57400 | 57300 | 752 |
| 607 | 20250314 | 114900 | 126564980150 | 57300 | 57500 | 57500 | 57300 | 1847 |
| 608 | 20250314 | 114800 | 126459019550 | 57500 | 57500 | 57500 | 57400 | 597 |
| 609 | 20250314 | 114700 | 126424728150 | 57500 | 57300 | 57500 | 57300 | 1539 |
| 610 | 20250314 | 114600 | 126336363100 | 57300 | 57300 | 57400 | 57300 | 335 |
| 611 | 20250314 | 114500 | 126317154600 | 57300 | 57400 | 57400 | 57300 | 906 |
| 612 | 20250314 | 114400 | 126265208500 | 57400 | 57300 | 57400 | 57300 | 1213 |
| 613 | 20250314 | 114300 | 126195602100 | 57300 | 57300 | 57300 | 57200 | 805 |
| 614 | 20250314 | 114200 | 126149494200 | 57300 | 57100 | 57300 | 57100 | 1652 |
| 615 | 20250314 | 114100 | 126054969000 | 57100 | 57100 | 57200 | 57100 | 1926 |
| 616 | 20250314 | 114000 | 125944989850 | 57200 | 57200 | 57200 | 57100 | 292 |
| 617 | 20250314 | 113900 | 125928294850 | 57200 | 57200 | 57300 | 57100 | 1070 |
| 618 | 20250314 | 113800 | 125867060200 | 57200 | 57200 | 57200 | 57100 | 759 |
| 619 | 20250314 | 113700 | 125823661800 | 57200 | 57100 | 57200 | 57100 | 810 |
| 620 | 20250314 | 113600 | 125777359100 | 57100 | 57200 | 57200 | 57100 | 1437 |
| 621 | 20250314 | 113500 | 125695304800 | 57200 | 57100 | 57200 | 57100 | 351 |
| 622 | 20250314 | 113400 | 125675256700 | 57100 | 57200 | 57200 | 57000 | 2620 |
| 623 | 20250314 | 113300 | 125525665300 | 57200 | 57300 | 57300 | 57100 | 1978 |
| 624 | 20250314 | 113200 | 125412523400 | 57300 | 57200 | 57300 | 57200 | 390 |
| 625 | 20250314 | 113100 | 125390197100 | 57300 | 57300 | 57300 | 57200 | 532 |
| 626 | 20250314 | 113000 | 125359751100 | 57200 | 57100 | 57300 | 57100 | 1420 |
| 627 | 20250314 | 112900 | 125278521750 | 57200 | 57200 | 57200 | 57100 | 1189 |
| 628 | 20250314 | 112800 | 125210564150 | 57200 | 57100 | 57300 | 57100 | 951 |
| 629 | 20250314 | 112700 | 125156191750 | 57100 | 57100 | 57200 | 57100 | 332 |
| 630 | 20250314 | 112600 | 125137209650 | 57200 | 57100 | 57200 | 57100 | 949 |
| 631 | 20250314 | 112500 | 125082998750 | 57100 | 57150 | 57200 | 57100 | 99 |
| 632 | 20250314 | 112400 | 125077340350 | 57150 | 57000 | 57200 | 57000 | 603 |
| 633 | 20250314 | 112300 | 125042900200 | 57200 | 57000 | 57200 | 57000 | 1549 |
| 634 | 20250314 | 112200 | 124954466900 | 57100 | 57100 | 57200 | 57000 | 2212 |
| 635 | 20250314 | 112100 | 124828349100 | 57100 | 57150 | 57200 | 57100 | 731 |
| 636 | 20250314 | 112000 | 124786602050 | 57200 | 57200 | 57200 | 57100 | 398 |
| 637 | 20250314 | 111900 | 124763849350 | 57200 | 57400 | 57400 | 57200 | 1766 |
| 638 | 20250314 | 111800 | 124662656300 | 57400 | 56950 | 57400 | 56900 | 5771 |
| 639 | 20250314 | 111700 | 124333256050 | 56950 | 56900 | 57000 | 56900 | 829 |
| 640 | 20250314 | 111600 | 124286026300 | 57000 | 56900 | 57000 | 56900 | 437 |
| 641 | 20250314 | 111500 | 124261153500 | 56900 | 56900 | 57000 | 56700 | 4759 |
| 642 | 20250314 | 111400 | 123990749800 | 56800 | 56900 | 57000 | 56800 | 2164 |
| 643 | 20250314 | 111300 | 123867714450 | 56900 | 57000 | 57000 | 56900 | 681 |
| 644 | 20250314 | 111200 | 123828941450 | 57000 | 56900 | 57000 | 56900 | 675 |
| 645 | 20250314 | 111100 | 123790516350 | 56900 | 56900 | 57000 | 56900 | 654 |
| 646 | 20250314 | 111000 | 123753265450 | 56900 | 57000 | 57100 | 56900 | 2073 |
| 647 | 20250314 | 110900 | 123635177100 | 57000 | 57000 | 57000 | 56900 | 1344 |
| 648 | 20250314 | 110800 | 123558599700 | 57000 | 56800 | 57000 | 56800 | 2072 |
| 649 | 20250314 | 110700 | 123440604500 | 56800 | 56900 | 56900 | 56800 | 3609 |
| 650 | 20250314 | 110600 | 123235552600 | 56900 | 57000 | 57000 | 56800 | 3838 |
| 651 | 20250314 | 110500 | 123017140300 | 57000 | 56700 | 57000 | 56700 | 4992 |
| 652 | 20250314 | 110400 | 122733485600 | 56700 | 57100 | 57100 | 56700 | 19084 |
| 653 | 20250314 | 110300 | 121647651300 | 57100 | 57300 | 57400 | 57000 | 10612 |
| 654 | 20250314 | 110200 | 121041107650 | 57400 | 57400 | 57400 | 57300 | 1042 |
| 655 | 20250314 | 110100 | 120981384650 | 57400 | 57550 | 57550 | 57350 | 2413 |
| 656 | 20250314 | 110000 | 120842792650 | 57500 | 57750 | 57750 | 57500 | 2614 |
| 657 | 20250314 | 105900 | 120692182850 | 57700 | 57750 | 57800 | 57700 | 1309 |
| 658 | 20250314 | 105800 | 120616642200 | 57700 | 57700 | 57800 | 57700 | 2454 |
| 659 | 20250314 | 105700 | 120474834700 | 57700 | 57800 | 57800 | 57700 | 2311 |
| 660 | 20250314 | 105600 | 120341388100 | 57700 | 57600 | 57800 | 57600 | 3797 |
| 661 | 20250314 | 105500 | 120122312700 | 57700 | 57650 | 57700 | 57600 | 763 |
| 662 | 20250314 | 105400 | 120078290250 | 57650 | 57650 | 57700 | 57650 | 2729 |
| 663 | 20250314 | 105300 | 119920948750 | 57650 | 57550 | 57650 | 57500 | 2574 |
| 664 | 20250314 | 105200 | 119772782800 | 57550 | 57500 | 57600 | 57500 | 306 |
| 665 | 20250314 | 105100 | 119755181550 | 57600 | 57400 | 57600 | 57300 | 1174 |
| 666 | 20250314 | 105000 | 119687758500 | 57400 | 57400 | 57400 | 57300 | 2613 |
| 667 | 20250314 | 104900 | 119537917150 | 57400 | 57400 | 57400 | 57300 | 626 |
| 668 | 20250314 | 104800 | 119502002250 | 57400 | 57300 | 57500 | 57300 | 936 |
| 669 | 20250314 | 104700 | 119448323450 | 57300 | 57500 | 57600 | 57300 | 2231 |
| 670 | 20250314 | 104600 | 119320145250 | 57500 | 57650 | 57700 | 57400 | 3742 |
| 671 | 20250314 | 104500 | 119104765350 | 57650 | 57600 | 57800 | 57500 | 4793 |
| 672 | 20250314 | 104400 | 118828435550 | 57500 | 57500 | 57600 | 57300 | 1162 |
| 673 | 20250314 | 104300 | 118761671950 | 57500 | 57400 | 57500 | 57200 | 1319 |
| 674 | 20250314 | 104200 | 118685866550 | 57200 | 57200 | 57500 | 57200 | 2565 |
| 675 | 20250314 | 104100 | 118538720850 | 57300 | 57100 | 57300 | 57100 | 1620 |
| 676 | 20250314 | 104000 | 118446019550 | 57100 | 57200 | 57250 | 57100 | 1980 |
| 677 | 20250314 | 103900 | 118332878250 | 57150 | 57100 | 57200 | 57000 | 9428 |
| 678 | 20250314 | 103800 | 117794777200 | 57000 | 57300 | 57400 | 57000 | 9812 |
| 679 | 20250314 | 103700 | 117234007350 | 57300 | 57200 | 57400 | 57100 | 12032 |
| 680 | 20250314 | 103600 | 116546000650 | 57200 | 57200 | 57300 | 57000 | 21041 |
| 681 | 20250314 | 103500 | 115343787300 | 57200 | 57600 | 57700 | 57200 | 20506 |
| 682 | 20250314 | 103400 | 114166608900 | 57600 | 57600 | 57700 | 57500 | 1938 |
| 683 | 20250314 | 103300 | 114055073900 | 57600 | 57800 | 57900 | 57500 | 13524 |
| 684 | 20250314 | 103200 | 113274907300 | 57800 | 58000 | 58100 | 57800 | 5021 |
| 685 | 20250314 | 103100 | 112983758800 | 58000 | 57800 | 58100 | 57800 | 3511 |
| 686 | 20250314 | 103000 | 112780547750 | 57800 | 58000 | 58000 | 57800 | 2406 |
| 687 | 20250314 | 102900 | 112641446850 | 58000 | 58100 | 58100 | 57700 | 4205 |
| 688 | 20250314 | 102800 | 112398225050 | 58100 | 58100 | 58100 | 57800 | 3603 |
| 689 | 20250314 | 102700 | 112189330250 | 58000 | 58000 | 58200 | 58000 | 1622 |
| 690 | 20250314 | 102600 | 112095166300 | 57900 | 57900 | 58000 | 57900 | 2399 |
| 691 | 20250314 | 102500 | 111956084400 | 57800 | 57800 | 58000 | 57800 | 3612 |
| 692 | 20250314 | 102400 | 111747194650 | 57800 | 57700 | 57900 | 57700 | 2442 |
| 693 | 20250314 | 102300 | 111606061450 | 57700 | 58000 | 58300 | 57700 | 5088 |
| 694 | 20250314 | 102200 | 111311261550 | 58200 | 58300 | 58400 | 58000 | 3674 |
| 695 | 20250314 | 102100 | 111097271350 | 58200 | 58000 | 58400 | 57900 | 7509 |
| 696 | 20250314 | 102000 | 110660969300 | 58000 | 57800 | 58100 | 57800 | 3175 |
| 697 | 20250314 | 101900 | 110476984750 | 57800 | 57900 | 58100 | 57600 | 8762 |
| 698 | 20250314 | 101800 | 109970769200 | 58100 | 58500 | 58500 | 57900 | 6034 |
| 699 | 20250314 | 101700 | 109619336600 | 58500 | 58300 | 58500 | 58300 | 876 |
| 700 | 20250314 | 101600 | 109568136300 | 58500 | 58400 | 58600 | 58000 | 5390 |
| 701 | 20250314 | 101500 | 109254060550 | 58400 | 58700 | 58700 | 58300 | 4456 |
| 702 | 20250314 | 101400 | 108993065700 | 58700 | 58300 | 58700 | 58100 | 2308 |
| 703 | 20250314 | 101300 | 108858076050 | 58200 | 58500 | 58500 | 58200 | 5169 |
| 704 | 20250314 | 101200 | 108556571250 | 58500 | 58500 | 58600 | 58400 | 3121 |
| 705 | 20250314 | 101100 | 108373897100 | 58500 | 58250 | 58500 | 58200 | 5109 |
| 706 | 20250314 | 101000 | 108075654300 | 58300 | 57900 | 58300 | 57800 | 8981 |
| 707 | 20250314 | 100900 | 107554581150 | 57900 | 58100 | 58100 | 57900 | 4283 |
| 708 | 20250314 | 100800 | 107306045850 | 58100 | 58200 | 58300 | 58000 | 8857 |
| 709 | 20250314 | 100700 | 106791451100 | 58200 | 58550 | 58600 | 58100 | 11412 |
| 710 | 20250314 | 100600 | 106125824150 | 58550 | 58800 | 59000 | 58500 | 6955 |
| 711 | 20250314 | 100500 | 105717561650 | 58800 | 59100 | 59200 | 58800 | 9099 |
| 712 | 20250314 | 100400 | 105180964100 | 59200 | 58900 | 59200 | 58800 | 10116 |
| 713 | 20250314 | 100300 | 104583498100 | 59000 | 59100 | 59100 | 58800 | 9326 |
| 714 | 20250314 | 100200 | 104033822950 | 59100 | 58900 | 59200 | 58700 | 21631 |
| 715 | 20250314 | 100100 | 102758070300 | 58800 | 58600 | 58900 | 58500 | 8211 |
| 716 | 20250314 | 100000 | 102276031650 | 58600 | 58800 | 58900 | 58500 | 10311 |
| 717 | 20250314 | 095900 | 101670022550 | 58800 | 58700 | 58900 | 58600 | 12891 |
| 718 | 20250314 | 095800 | 100912631550 | 58500 | 58700 | 58800 | 58300 | 20065 |
| 719 | 20250314 | 095700 | 99737430700 | 58700 | 58500 | 58700 | 58400 | 21886 |
| 720 | 20250314 | 095600 | 98455499900 | 58500 | 57900 | 58500 | 57900 | 17892 |
| 721 | 20250314 | 095500 | 97413781900 | 57900 | 58000 | 58000 | 57800 | 4424 |
| 722 | 20250314 | 095400 | 97157683350 | 58000 | 58000 | 58000 | 57900 | 2194 |
| 723 | 20250314 | 095300 | 97030458750 | 58000 | 57900 | 58000 | 57800 | 4875 |
| 724 | 20250314 | 095200 | 96748233200 | 57800 | 57600 | 57900 | 57500 | 9136 |
| 725 | 20250314 | 095100 | 96221740500 | 57600 | 58100 | 58100 | 57600 | 13453 |
| 726 | 20250314 | 095000 | 95443648750 | 58100 | 58000 | 58100 | 57900 | 7489 |
| 727 | 20250314 | 094900 | 95009558600 | 58000 | 57700 | 58000 | 57700 | 8283 |
| 728 | 20250314 | 094800 | 94529976250 | 57700 | 57900 | 57900 | 57700 | 6640 |
| 729 | 20250314 | 094700 | 94145896800 | 57800 | 57550 | 57900 | 57500 | 8631 |
| 730 | 20250314 | 094600 | 93647614700 | 57600 | 57500 | 57600 | 57400 | 4323 |
| 731 | 20250314 | 094500 | 93399054100 | 57500 | 57600 | 57700 | 57400 | 5429 |
| 732 | 20250314 | 094400 | 93086677250 | 57600 | 57350 | 57600 | 57300 | 5716 |
| 733 | 20250314 | 094300 | 92758360850 | 57350 | 57400 | 57500 | 57300 | 2857 |
| 734 | 20250314 | 094200 | 92594499900 | 57500 | 57300 | 57500 | 57300 | 6036 |
| 735 | 20250314 | 094100 | 92247905250 | 57300 | 57500 | 57500 | 57200 | 18217 |
| 736 | 20250314 | 094000 | 91203593050 | 57500 | 57800 | 57800 | 57400 | 9565 |
| 737 | 20250314 | 093900 | 90653033750 | 57800 | 57500 | 57800 | 57400 | 6134 |
| 738 | 20250314 | 093800 | 90299451300 | 57500 | 57200 | 57600 | 57200 | 6690 |
| 739 | 20250314 | 093700 | 89915163100 | 57400 | 57400 | 57800 | 57200 | 14774 |
| 740 | 20250314 | 093600 | 89067796000 | 57700 | 57500 | 57800 | 57400 | 11004 |
| 741 | 20250314 | 093500 | 88433702200 | 57500 | 57500 | 57800 | 57400 | 7209 |
| 742 | 20250314 | 093400 | 88019002900 | 57500 | 57900 | 58000 | 57500 | 7099 |
| 743 | 20250314 | 093300 | 87609022550 | 57900 | 57600 | 57900 | 57400 | 13407 |
| 744 | 20250314 | 093200 | 86836868450 | 57700 | 58000 | 58100 | 57500 | 34639 |
| 745 | 20250314 | 093100 | 84837237850 | 58100 | 58450 | 58500 | 58000 | 16506 |
| 746 | 20250314 | 093000 | 83876437350 | 58500 | 57900 | 58500 | 57900 | 13776 |
| 747 | 20250314 | 092900 | 83074363650 | 57900 | 58200 | 58300 | 57900 | 17743 |
| 748 | 20250314 | 092800 | 82044799250 | 58300 | 58200 | 58600 | 58100 | 19999 |
| 749 | 20250314 | 092700 | 80877801750 | 58200 | 58600 | 58600 | 58000 | 28663 |
| 750 | 20250314 | 092600 | 79209842700 | 58600 | 58300 | 58700 | 58200 | 13488 |
| 751 | 20250314 | 092500 | 78421864500 | 58200 | 58700 | 58700 | 58200 | 32666 |
| 752 | 20250314 | 092400 | 76511870550 | 58600 | 59200 | 59200 | 58500 | 25623 |
| 753 | 20250314 | 092300 | 75005617500 | 59200 | 58800 | 59400 | 58700 | 31594 |
| 754 | 20250314 | 092200 | 73137314450 | 58700 | 59200 | 59200 | 58500 | 36057 |
| 755 | 20250314 | 092100 | 71017984400 | 59200 | 59300 | 59400 | 59000 | 27882 |
| 756 | 20250314 | 092000 | 69369691250 | 59400 | 59400 | 59500 | 59000 | 26701 |
| 757 | 20250314 | 091900 | 67787812700 | 59400 | 59850 | 59900 | 59000 | 42351 |
| 758 | 20250314 | 091800 | 65270659650 | 59800 | 59900 | 60300 | 59700 | 45690 |
| 759 | 20250314 | 091700 | 62529488700 | 60000 | 60100 | 60100 | 59600 | 36985 |
| 760 | 20250314 | 091600 | 60315976250 | 60000 | 60000 | 60400 | 59800 | 83019 |
| 761 | 20250314 | 091500 | 55325928350 | 60000 | 59200 | 60300 | 59000 | 98763 |
| 762 | 20250314 | 091400 | 49432852000 | 59100 | 58600 | 59500 | 58500 | 125003 |
| 763 | 20250314 | 091300 | 42046658550 | 58600 | 57800 | 58600 | 57700 | 67652 |
| 764 | 20250314 | 091200 | 38109548350 | 57800 | 57900 | 58200 | 57600 | 25856 |
| 765 | 20250314 | 091100 | 36612146750 | 57800 | 58300 | 58400 | 57600 | 28818 |
| 766 | 20250314 | 091000 | 34937873050 | 58300 | 57000 | 58400 | 57000 | 45452 |
| 767 | 20250314 | 090900 | 32310602150 | 57100 | 56900 | 57200 | 56900 | 10994 |
| 768 | 20250314 | 090800 | 31683629350 | 56900 | 57000 | 57100 | 56800 | 9788 |
| 769 | 20250314 | 090700 | 31126498400 | 57000 | 57000 | 57600 | 56900 | 24806 |
| 770 | 20250314 | 090600 | 29707576650 | 57200 | 57500 | 57500 | 56700 | 32903 |
| 771 | 20250314 | 090500 | 27833004950 | 57400 | 58000 | 58300 | 57400 | 50726 |
| 772 | 20250314 | 090400 | 24891800200 | 58100 | 57500 | 58300 | 57400 | 72347 |
| 773 | 20250314 | 090300 | 20702476050 | 57500 | 57200 | 57500 | 56600 | 42928 |
| 774 | 20250314 | 090200 | 18255939450 | 57300 | 58100 | 59000 | 56700 | 100956 |
| 775 | 20250314 | 090100 | 12429921700 | 58100 | 57200 | 58400 | 56300 | 97456 |
| 776 | 20250314 | 090000 | 6831915600 | 57000 | 55600 | 57300 | 55300 | 120567 |