40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 3 | 20250402 | 211900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20250402 | 211800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20250402 | 211700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20250402 | 211600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20250402 | 211500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20250402 | 211400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20250402 | 211300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20250402 | 211200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20250402 | 211100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20250402 | 211000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20250402 | 210900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20250402 | 210800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20250402 | 210700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20250402 | 210600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20250402 | 210500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20250402 | 210400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20250402 | 210300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20250402 | 210200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20250402 | 210100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20250402 | 210000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20250402 | 205900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20250402 | 205800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20250402 | 205700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20250402 | 205600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20250402 | 205500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20250402 | 205400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20250402 | 205300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20250402 | 205200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20250402 | 205100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20250402 | 205000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 33 | 20250402 | 204900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20250402 | 204800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20250402 | 204700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20250402 | 204600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20250402 | 204500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20250402 | 204400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20250402 | 204300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20250402 | 204200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20250402 | 204100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20250402 | 204000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20250402 | 203900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20250402 | 203800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20250402 | 203700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20250402 | 203600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20250402 | 203500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20250402 | 203400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20250402 | 203300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20250402 | 203200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20250402 | 203100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20250402 | 203000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20250402 | 202900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20250402 | 202800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20250402 | 202700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20250402 | 202600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20250402 | 202500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20250402 | 202400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20250402 | 202300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20250402 | 202200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20250402 | 202100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20250402 | 202000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 63 | 20250402 | 201900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20250402 | 201800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20250402 | 201700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20250402 | 201600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20250402 | 201500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20250402 | 201400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20250402 | 201300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20250402 | 201200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20250402 | 201100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20250402 | 201000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20250402 | 200900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20250402 | 200800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20250402 | 200700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20250402 | 200600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20250402 | 200500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20250402 | 200400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20250402 | 200300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20250402 | 200200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20250402 | 200100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20250402 | 200000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20250402 | 195900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20250402 | 195800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20250402 | 195700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20250402 | 195600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20250402 | 195500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20250402 | 195400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20250402 | 195300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20250402 | 195200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20250402 | 195100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20250402 | 195000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 93 | 20250402 | 194900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20250402 | 194800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20250402 | 194700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20250402 | 194600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20250402 | 194500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20250402 | 194400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20250402 | 194300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20250402 | 194200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20250402 | 194100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20250402 | 194000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20250402 | 193900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20250402 | 193800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20250402 | 193700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20250402 | 193600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20250402 | 193500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20250402 | 193400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20250402 | 193300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20250402 | 193200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20250402 | 193100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20250402 | 193000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20250402 | 192900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20250402 | 192800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20250402 | 192700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20250402 | 192600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20250402 | 192500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20250402 | 192400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20250402 | 192300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20250402 | 192200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20250402 | 192100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20250402 | 192000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 123 | 20250402 | 191900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20250402 | 191800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20250402 | 191700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20250402 | 191600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20250402 | 191500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20250402 | 191400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20250402 | 191300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20250402 | 191200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20250402 | 191100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20250402 | 191000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20250402 | 190900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20250402 | 190800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20250402 | 190700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20250402 | 190600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20250402 | 190500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20250402 | 190400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20250402 | 190300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20250402 | 190200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20250402 | 190100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20250402 | 190000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20250402 | 185900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20250402 | 185800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20250402 | 185700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20250402 | 185600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20250402 | 185500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20250402 | 185400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20250402 | 185300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20250402 | 185200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20250402 | 185100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20250402 | 185000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 153 | 20250402 | 184900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20250402 | 184800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20250402 | 184700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20250402 | 184600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20250402 | 184500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20250402 | 184400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20250402 | 184300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20250402 | 184200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20250402 | 184100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20250402 | 184000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20250402 | 183900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20250402 | 183800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20250402 | 183700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20250402 | 183600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20250402 | 183500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20250402 | 183400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20250402 | 183300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20250402 | 183200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20250402 | 183100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20250402 | 183000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20250402 | 182900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20250402 | 182800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20250402 | 182700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20250402 | 182600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20250402 | 182500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20250402 | 182400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20250402 | 182300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20250402 | 182200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20250402 | 182100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20250402 | 182000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 183 | 20250402 | 181900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20250402 | 181800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20250402 | 181700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20250402 | 181600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20250402 | 181500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20250402 | 181400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20250402 | 181300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20250402 | 181200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20250402 | 181100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20250402 | 181000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20250402 | 180900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20250402 | 180800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20250402 | 180700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20250402 | 180600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20250402 | 180500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20250402 | 180400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20250402 | 180300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20250402 | 180200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20250402 | 180100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20250402 | 180000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20250402 | 175900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20250402 | 175800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20250402 | 175700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20250402 | 175600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20250402 | 175500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20250402 | 175400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20250402 | 175300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20250402 | 175200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20250402 | 175100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20250402 | 175000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 213 | 20250402 | 174900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20250402 | 174800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20250402 | 174700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20250402 | 174600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20250402 | 174500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20250402 | 174400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20250402 | 174300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20250402 | 174200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20250402 | 174100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20250402 | 174000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20250402 | 173900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20250402 | 173800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20250402 | 173700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20250402 | 173600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20250402 | 173500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20250402 | 173400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20250402 | 173300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20250402 | 173200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20250402 | 173100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20250402 | 173000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20250402 | 172900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20250402 | 172800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20250402 | 172700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20250402 | 172600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20250402 | 172500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20250402 | 172400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20250402 | 172300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20250402 | 172200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20250402 | 172100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20250402 | 172000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 243 | 20250402 | 171900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20250402 | 171800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20250402 | 171700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20250402 | 171600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20250402 | 171500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20250402 | 171400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20250402 | 171300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20250402 | 171200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20250402 | 171100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20250402 | 171000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20250402 | 170900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20250402 | 170800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20250402 | 170700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20250402 | 170600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20250402 | 170500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20250402 | 170400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20250402 | 170300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20250402 | 170200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20250402 | 170100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20250402 | 170000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20250402 | 165900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20250402 | 165800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20250402 | 165700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20250402 | 165600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20250402 | 165500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20250402 | 165400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20250402 | 165300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20250402 | 165200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20250402 | 165100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20250402 | 165000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 273 | 20250402 | 164900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20250402 | 164800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20250402 | 164700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20250402 | 164600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20250402 | 164500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20250402 | 164400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20250402 | 164300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20250402 | 164200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20250402 | 164100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20250402 | 164000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20250402 | 163900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20250402 | 163800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20250402 | 163700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20250402 | 163600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20250402 | 163500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20250402 | 163400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20250402 | 163300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20250402 | 163200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20250402 | 163100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20250402 | 163000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20250402 | 162900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20250402 | 162800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20250402 | 162700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20250402 | 162600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20250402 | 162500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20250402 | 162400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20250402 | 162300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20250402 | 162200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20250402 | 162100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20250402 | 162000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 303 | 20250402 | 161900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20250402 | 161800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20250402 | 161700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20250402 | 161600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20250402 | 161500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20250402 | 161400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20250402 | 161300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20250402 | 161200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20250402 | 161100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20250402 | 161000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20250402 | 160900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20250402 | 160800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20250402 | 160700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20250402 | 160600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20250402 | 160500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20250402 | 160400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20250402 | 160300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20250402 | 160200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20250402 | 160100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20250402 | 160000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20250402 | 155900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20250402 | 155800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20250402 | 155700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20250402 | 155600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20250402 | 155500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 328 | 20250402 | 155400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 329 | 20250402 | 155300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 330 | 20250402 | 155200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 331 | 20250402 | 155100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 332 | 20250402 | 155000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 333 | 20250402 | 154900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 334 | 20250402 | 154800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 335 | 20250402 | 154700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 336 | 20250402 | 154600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 337 | 20250402 | 154500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 338 | 20250402 | 154400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 339 | 20250402 | 154300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 340 | 20250402 | 154200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 341 | 20250402 | 154100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 342 | 20250402 | 154000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 343 | 20250402 | 153900 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 344 | 20250402 | 153800 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 345 | 20250402 | 153700 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 346 | 20250402 | 153600 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 347 | 20250402 | 153500 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 348 | 20250402 | 153400 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 349 | 20250402 | 153300 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 350 | 20250402 | 153200 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 351 | 20250402 | 153100 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 0 |
| 352 | 20250402 | 153000 | 13644401950 | 41400 | 41400 | 41400 | 41400 | 6813 |
| 353 | 20250402 | 152900 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 354 | 20250402 | 152800 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 355 | 20250402 | 152700 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 356 | 20250402 | 152600 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 357 | 20250402 | 152500 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 358 | 20250402 | 152400 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 359 | 20250402 | 152300 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 360 | 20250402 | 152200 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 361 | 20250402 | 152100 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 362 | 20250402 | 152000 | 13362343750 | 41400 | 41400 | 41400 | 41400 | 0 |
| 363 | 20250402 | 151900 | 13362343750 | 41400 | 41400 | 41450 | 41400 | 1187 |
| 364 | 20250402 | 151800 | 13313164900 | 41400 | 41450 | 41450 | 41400 | 297 |
| 365 | 20250402 | 151700 | 13300863600 | 41450 | 41400 | 41450 | 41400 | 1520 |
| 366 | 20250402 | 151600 | 13237864550 | 41400 | 41450 | 41450 | 41400 | 348 |
| 367 | 20250402 | 151500 | 13223449950 | 41450 | 41500 | 41500 | 41450 | 1074 |
| 368 | 20250402 | 151400 | 13178932150 | 41500 | 41450 | 41500 | 41450 | 33 |
| 369 | 20250402 | 151300 | 13177564150 | 41450 | 41450 | 41500 | 41450 | 694 |
| 370 | 20250402 | 151200 | 13148791150 | 41400 | 41350 | 41450 | 41350 | 981 |
| 371 | 20250402 | 151100 | 13108191050 | 41350 | 41300 | 41350 | 41300 | 1691 |
| 372 | 20250402 | 151000 | 13038299800 | 41350 | 41350 | 41400 | 41300 | 198 |
| 373 | 20250402 | 150900 | 13030112600 | 41300 | 41400 | 41400 | 41300 | 649 |
| 374 | 20250402 | 150800 | 13003278950 | 41400 | 41400 | 41400 | 41350 | 1325 |
| 375 | 20250402 | 150700 | 12948445850 | 41400 | 41350 | 41500 | 41350 | 1266 |
| 376 | 20250402 | 150600 | 12896036250 | 41350 | 41350 | 41350 | 41300 | 916 |
| 377 | 20250402 | 150500 | 12858162100 | 41250 | 41350 | 41400 | 41250 | 522 |
| 378 | 20250402 | 150400 | 12836590600 | 41350 | 41400 | 41400 | 41350 | 352 |
| 379 | 20250402 | 150300 | 12822034250 | 41350 | 41400 | 41400 | 41350 | 950 |
| 380 | 20250402 | 150200 | 12782734250 | 41350 | 41250 | 41400 | 41250 | 3786 |
| 381 | 20250402 | 150100 | 12626290700 | 41300 | 41300 | 41300 | 41200 | 1634 |
| 382 | 20250402 | 150000 | 12558867100 | 41250 | 41250 | 41350 | 41200 | 4605 |
| 383 | 20250402 | 145900 | 12368843650 | 41250 | 41300 | 41300 | 41250 | 1601 |
| 384 | 20250402 | 145800 | 12302779850 | 41300 | 41450 | 41500 | 41250 | 4809 |
| 385 | 20250402 | 145700 | 12103914100 | 41450 | 41500 | 41500 | 41450 | 210 |
| 386 | 20250402 | 145600 | 12095202600 | 41500 | 41550 | 41550 | 41450 | 1241 |
| 387 | 20250402 | 145500 | 12043701100 | 41500 | 41550 | 41550 | 41500 | 75 |
| 388 | 20250402 | 145400 | 12040586800 | 41550 | 41500 | 41550 | 41500 | 4668 |
| 389 | 20250402 | 145300 | 11846680650 | 41500 | 41550 | 41550 | 41500 | 780 |
| 390 | 20250402 | 145200 | 11814307050 | 41500 | 41550 | 41550 | 41500 | 1923 |
| 391 | 20250402 | 145100 | 11734494500 | 41550 | 41550 | 41550 | 41500 | 255 |
| 392 | 20250402 | 145000 | 11723907600 | 41550 | 41600 | 41600 | 41500 | 2631 |
| 393 | 20250402 | 144900 | 11614590400 | 41650 | 41600 | 41650 | 41600 | 303 |
| 394 | 20250402 | 144800 | 11601985450 | 41650 | 41600 | 41650 | 41600 | 143 |
| 395 | 20250402 | 144700 | 11596034750 | 41650 | 41650 | 41650 | 41600 | 71 |
| 396 | 20250402 | 144600 | 11593078700 | 41650 | 41650 | 41650 | 41600 | 3950 |
| 397 | 20250402 | 144500 | 11428575200 | 41650 | 41650 | 41700 | 41600 | 2724 |
| 398 | 20250402 | 144400 | 11315130850 | 41700 | 41750 | 41750 | 41650 | 774 |
| 399 | 20250402 | 144300 | 11282855150 | 41700 | 41750 | 41750 | 41700 | 217 |
| 400 | 20250402 | 144200 | 11273800000 | 41700 | 41800 | 41800 | 41700 | 399 |
| 401 | 20250402 | 144100 | 11257156200 | 41750 | 41750 | 41800 | 41750 | 150 |
| 402 | 20250402 | 144000 | 11250893450 | 41800 | 41750 | 41800 | 41750 | 208 |
| 403 | 20250402 | 143900 | 11242208600 | 41750 | 41750 | 41750 | 41750 | 362 |
| 404 | 20250402 | 143800 | 11227095100 | 41750 | 41800 | 41800 | 41750 | 521 |
| 405 | 20250402 | 143700 | 11205318650 | 41700 | 41750 | 41800 | 41700 | 2003 |
| 406 | 20250402 | 143600 | 11121723450 | 41800 | 41750 | 41800 | 41700 | 2547 |
| 407 | 20250402 | 143500 | 11015353700 | 41700 | 41750 | 41750 | 41700 | 710 |
| 408 | 20250402 | 143400 | 10985742950 | 41750 | 41800 | 41850 | 41750 | 1143 |
| 409 | 20250402 | 143300 | 10937999500 | 41850 | 41850 | 41850 | 41850 | 124 |
| 410 | 20250402 | 143200 | 10932810100 | 41850 | 41900 | 41900 | 41850 | 772 |
| 411 | 20250402 | 143100 | 10900498850 | 41900 | 41900 | 41900 | 41900 | 248 |
| 412 | 20250402 | 143000 | 10890107650 | 41850 | 41850 | 41950 | 41800 | 1530 |
| 413 | 20250402 | 142900 | 10826072800 | 41850 | 41850 | 41850 | 41800 | 350 |
| 414 | 20250402 | 142800 | 10811429175 | 41850 | 41950 | 41950 | 41800 | 910 |
| 415 | 20250402 | 142700 | 10773332925 | 41900 | 41925 | 41925 | 41900 | 45 |
| 416 | 20250402 | 142600 | 10771447400 | 41900 | 41950 | 41950 | 41900 | 12 |
| 417 | 20250402 | 142500 | 10770944350 | 41950 | 41950 | 41950 | 41900 | 935 |
| 418 | 20250402 | 142400 | 10731721200 | 41950 | 41900 | 41950 | 41900 | 1301 |
| 419 | 20250402 | 142300 | 10677205500 | 41850 | 41900 | 41900 | 41850 | 122 |
| 420 | 20250402 | 142200 | 10672099750 | 41900 | 41850 | 41900 | 41850 | 385 |
| 421 | 20250402 | 142100 | 10655987450 | 41900 | 41850 | 41900 | 41850 | 129 |
| 422 | 20250402 | 142000 | 10650588750 | 41900 | 41950 | 41950 | 41900 | 698 |
| 423 | 20250402 | 141900 | 10621336650 | 41950 | 41900 | 41950 | 41900 | 237 |
| 424 | 20250402 | 141800 | 10611400550 | 41950 | 41800 | 41950 | 41800 | 1691 |
| 425 | 20250402 | 141700 | 10540654400 | 41800 | 41850 | 41850 | 41750 | 1220 |
| 426 | 20250402 | 141600 | 10489659350 | 41850 | 41850 | 41850 | 41850 | 230 |
| 427 | 20250402 | 141500 | 10480033850 | 41850 | 41900 | 41950 | 41850 | 514 |
| 428 | 20250402 | 141400 | 10458504850 | 41900 | 41850 | 41900 | 41850 | 1575 |
| 429 | 20250402 | 141300 | 10392512650 | 41850 | 41800 | 41850 | 41800 | 665 |
| 430 | 20250402 | 141200 | 10364697900 | 41750 | 41750 | 41850 | 41700 | 2778 |
| 431 | 20250402 | 141100 | 10248676900 | 41750 | 41700 | 41750 | 41700 | 1246 |
| 432 | 20250402 | 141000 | 10196657000 | 41700 | 41750 | 41750 | 41700 | 908 |
| 433 | 20250402 | 140900 | 10158791500 | 41750 | 41750 | 41750 | 41700 | 83 |
| 434 | 20250402 | 140800 | 10155330000 | 41700 | 41700 | 41750 | 41700 | 721 |
| 435 | 20250402 | 140700 | 10125235900 | 41750 | 41850 | 41850 | 41700 | 2099 |
| 436 | 20250402 | 140600 | 10037534300 | 41850 | 41850 | 41850 | 41800 | 264 |
| 437 | 20250402 | 140500 | 10026486150 | 41850 | 41850 | 41900 | 41850 | 503 |
| 438 | 20250402 | 140400 | 10005435350 | 41850 | 41850 | 41900 | 41850 | 313 |
| 439 | 20250402 | 140300 | 9992335050 | 42000 | 41850 | 42050 | 41800 | 1036 |
| 440 | 20250402 | 140200 | 9948941050 | 41800 | 41800 | 41800 | 41750 | 5632 |
| 441 | 20250402 | 140100 | 9713529150 | 41800 | 41800 | 41800 | 41800 | 288 |
| 442 | 20250402 | 140000 | 9701490750 | 41800 | 41850 | 41850 | 41800 | 1200 |
| 443 | 20250402 | 135900 | 9651283400 | 41800 | 41850 | 41850 | 41800 | 294 |
| 444 | 20250402 | 135800 | 9638979550 | 41800 | 41700 | 41800 | 41700 | 1957 |
| 445 | 20250402 | 135700 | 9557277500 | 41700 | 41700 | 41750 | 41650 | 4528 |
| 446 | 20250402 | 135600 | 9368443650 | 41700 | 41700 | 41700 | 41700 | 365 |
| 447 | 20250402 | 135500 | 9353223150 | 41700 | 41700 | 41700 | 41650 | 404 |
| 448 | 20250402 | 135400 | 9336376850 | 41650 | 41750 | 41800 | 41650 | 1374 |
| 449 | 20250402 | 135300 | 9279043450 | 41750 | 41800 | 41800 | 41750 | 1327 |
| 450 | 20250402 | 135200 | 9223599275 | 41800 | 41800 | 42000 | 41650 | 11060 |
| 451 | 20250402 | 135100 | 8761905575 | 41800 | 41800 | 41800 | 41800 | 164 |
| 452 | 20250402 | 135000 | 8755050375 | 41800 | 41800 | 41800 | 41800 | 1289 |
| 453 | 20250402 | 134900 | 8701170175 | 41800 | 41900 | 41900 | 41800 | 1997 |
| 454 | 20250402 | 134800 | 8617636475 | 41900 | 41900 | 41950 | 41850 | 1066 |
| 455 | 20250402 | 134700 | 8573001875 | 41950 | 41900 | 42000 | 41850 | 3516 |
| 456 | 20250402 | 134600 | 8425474775 | 41900 | 41850 | 41900 | 41800 | 10108 |
| 457 | 20250402 | 134500 | 8002454025 | 41850 | 41800 | 41850 | 41800 | 5673 |
| 458 | 20250402 | 134400 | 7765044125 | 41850 | 41800 | 41850 | 41800 | 600 |
| 459 | 20250402 | 134300 | 7739963625 | 41800 | 42050 | 42050 | 41700 | 12778 |
| 460 | 20250402 | 134200 | 7205007275 | 42050 | 42050 | 42050 | 42050 | 384 |
| 461 | 20250402 | 134100 | 7188860075 | 42100 | 42100 | 42100 | 42050 | 803 |
| 462 | 20250402 | 134000 | 7155086125 | 42100 | 42100 | 42100 | 42100 | 141 |
| 463 | 20250402 | 133900 | 7149150025 | 42100 | 42150 | 42150 | 42100 | 449 |
| 464 | 20250402 | 133800 | 7130236225 | 42150 | 42200 | 42250 | 42150 | 1595 |
| 465 | 20250402 | 133700 | 7062946525 | 42200 | 42300 | 42350 | 42200 | 1241 |
| 466 | 20250402 | 133600 | 7010504825 | 42350 | 42350 | 42350 | 42300 | 798 |
| 467 | 20250402 | 133500 | 6976722625 | 42350 | 42450 | 42450 | 42350 | 1196 |
| 468 | 20250402 | 133400 | 6926025725 | 42400 | 42400 | 42400 | 42400 | 152 |
| 469 | 20250402 | 133300 | 6919580925 | 42400 | 42450 | 42450 | 42400 | 683 |
| 470 | 20250402 | 133200 | 6890599525 | 42450 | 42500 | 42500 | 42450 | 2831 |
| 471 | 20250402 | 133100 | 6770375975 | 42550 | 42500 | 42550 | 42500 | 1339 |
| 472 | 20250402 | 133000 | 6713461775 | 42500 | 42550 | 42600 | 42500 | 3715 |
| 473 | 20250402 | 132900 | 6555405775 | 42550 | 42650 | 42650 | 42550 | 1864 |
| 474 | 20250402 | 132800 | 6476006775 | 42650 | 42700 | 42700 | 42650 | 1160 |
| 475 | 20250402 | 132700 | 6426531775 | 42700 | 42650 | 42700 | 42650 | 299 |
| 476 | 20250402 | 132600 | 6413764675 | 42700 | 42650 | 42700 | 42650 | 50 |
| 477 | 20250402 | 132500 | 6411631375 | 42650 | 42700 | 42700 | 42650 | 61 |
| 478 | 20250402 | 132400 | 6409027425 | 42650 | 42700 | 42700 | 42650 | 153 |
| 479 | 20250402 | 132300 | 6402501625 | 42700 | 42700 | 42700 | 42700 | 254 |
| 480 | 20250402 | 132200 | 6391655825 | 42700 | 42700 | 42700 | 42650 | 71 |
| 481 | 20250402 | 132100 | 6388625525 | 42700 | 42700 | 42700 | 42650 | 241 |
| 482 | 20250402 | 132000 | 6378335075 | 42700 | 42700 | 42700 | 42650 | 1255 |
| 483 | 20250402 | 131900 | 6324746625 | 42700 | 42700 | 42700 | 42650 | 512 |
| 484 | 20250402 | 131800 | 6302884275 | 42650 | 42700 | 42700 | 42650 | 107 |
| 485 | 20250402 | 131700 | 6298320375 | 42700 | 42650 | 42700 | 42650 | 6 |
| 486 | 20250402 | 131600 | 6298064225 | 42700 | 42700 | 42700 | 42700 | 2 |
| 487 | 20250402 | 131500 | 6297978825 | 42700 | 42700 | 42700 | 42700 | 5 |
| 488 | 20250402 | 131400 | 6297765325 | 42650 | 42700 | 42700 | 42650 | 196 |
| 489 | 20250402 | 131300 | 6289405375 | 42700 | 42700 | 42700 | 42650 | 50 |
| 490 | 20250402 | 131200 | 6287270625 | 42700 | 42650 | 42700 | 42650 | 17 |
| 491 | 20250402 | 131100 | 6286545225 | 42700 | 42700 | 42700 | 42700 | 15 |
| 492 | 20250402 | 131000 | 6285904725 | 42700 | 42750 | 42750 | 42650 | 3252 |
| 493 | 20250402 | 130900 | 6147011875 | 42750 | 42800 | 42800 | 42750 | 617 |
| 494 | 20250402 | 130800 | 6120607125 | 42800 | 42850 | 42850 | 42800 | 67 |
| 495 | 20250402 | 130700 | 6117739275 | 42850 | 42800 | 42850 | 42800 | 38 |
| 496 | 20250402 | 130600 | 6116112825 | 42850 | 42850 | 42850 | 42800 | 55 |
| 497 | 20250402 | 130500 | 6113758675 | 42800 | 42850 | 42850 | 42800 | 120 |
| 498 | 20250402 | 130400 | 6108621625 | 42850 | 42800 | 42850 | 42800 | 165 |
| 499 | 20250402 | 130300 | 6101551875 | 42850 | 42850 | 42850 | 42800 | 60 |
| 500 | 20250402 | 130200 | 6098983175 | 42850 | 42850 | 42850 | 42800 | 63 |
| 501 | 20250402 | 130100 | 6096283775 | 42850 | 42800 | 42850 | 42800 | 10 |
| 502 | 20250402 | 130000 | 6095855375 | 42800 | 42800 | 42850 | 42800 | 76 |
| 503 | 20250402 | 125900 | 6092601825 | 42800 | 42800 | 42800 | 42800 | 327 |
| 504 | 20250402 | 125800 | 6078606225 | 42800 | 42800 | 42800 | 42800 | 101 |
| 505 | 20250402 | 125700 | 6074283425 | 42800 | 42800 | 42800 | 42800 | 36 |
| 506 | 20250402 | 125600 | 6072742625 | 42800 | 42800 | 42800 | 42800 | 0 |
| 507 | 20250402 | 125500 | 6072742625 | 42800 | 42800 | 42800 | 42800 | 7 |
| 508 | 20250402 | 125400 | 6072443025 | 42800 | 42800 | 42800 | 42800 | 750 |
| 509 | 20250402 | 125300 | 6040343025 | 42850 | 42850 | 42850 | 42850 | 64 |
| 510 | 20250402 | 125200 | 6037600625 | 42800 | 42800 | 42850 | 42750 | 470 |
| 511 | 20250402 | 125100 | 6017484975 | 42800 | 42800 | 42850 | 42750 | 291 |
| 512 | 20250402 | 125000 | 6005030175 | 42800 | 42800 | 42800 | 42800 | 20 |
| 513 | 20250402 | 124900 | 6004174175 | 42850 | 42700 | 42850 | 42700 | 5399 |
| 514 | 20250402 | 124800 | 5773477675 | 42650 | 42650 | 42650 | 42650 | 70 |
| 515 | 20250402 | 124700 | 5770492175 | 42650 | 42650 | 42700 | 42650 | 46 |
| 516 | 20250402 | 124600 | 5768530025 | 42650 | 42650 | 42650 | 42650 | 211 |
| 517 | 20250402 | 124500 | 5759530875 | 42650 | 42650 | 42650 | 42650 | 94 |
| 518 | 20250402 | 124400 | 5755521775 | 42650 | 42700 | 42700 | 42650 | 35 |
| 519 | 20250402 | 124300 | 5754028775 | 42650 | 42650 | 42650 | 42650 | 31 |
| 520 | 20250402 | 124200 | 5752706625 | 42700 | 42700 | 42700 | 42700 | 0 |
| 521 | 20250402 | 124100 | 5752706625 | 42700 | 42650 | 42700 | 42650 | 10 |
| 522 | 20250402 | 124000 | 5752279875 | 42650 | 42700 | 42700 | 42650 | 15 |
| 523 | 20250402 | 123900 | 5751639625 | 42650 | 42650 | 42700 | 42650 | 37 |
| 524 | 20250402 | 123800 | 5750061325 | 42650 | 42650 | 42650 | 42650 | 250 |
| 525 | 20250402 | 123700 | 5739398825 | 42650 | 42700 | 42700 | 42650 | 66 |
| 526 | 20250402 | 123600 | 5736583675 | 42650 | 42650 | 42650 | 42650 | 33 |
| 527 | 20250402 | 123500 | 5735176225 | 42700 | 42700 | 42700 | 42700 | 5 |
| 528 | 20250402 | 123400 | 5734962725 | 42700 | 42700 | 42700 | 42700 | 5 |
| 529 | 20250402 | 123300 | 5734749225 | 42650 | 42650 | 42650 | 42650 | 0 |
| 530 | 20250402 | 123200 | 5734749225 | 42650 | 42650 | 42700 | 42650 | 316 |
| 531 | 20250402 | 123100 | 5721271575 | 42650 | 42650 | 42650 | 42650 | 60 |
| 532 | 20250402 | 123000 | 5718712575 | 42650 | 42650 | 42700 | 42650 | 189 |
| 533 | 20250402 | 122900 | 5710651325 | 42650 | 42700 | 42700 | 42650 | 4 |
| 534 | 20250402 | 122800 | 5710480625 | 42650 | 42700 | 42700 | 42650 | 75 |
| 535 | 20250402 | 122700 | 5707281625 | 42650 | 42650 | 42650 | 42650 | 0 |
| 536 | 20250402 | 122600 | 5707281625 | 42650 | 42700 | 42700 | 42650 | 6 |
| 537 | 20250402 | 122500 | 5707025475 | 42700 | 42700 | 42700 | 42700 | 1 |
| 538 | 20250402 | 122400 | 5706982775 | 42700 | 42700 | 42700 | 42700 | 126 |
| 539 | 20250402 | 122300 | 5701602575 | 42650 | 42650 | 42700 | 42650 | 39 |
| 540 | 20250402 | 122200 | 5699938625 | 42650 | 42650 | 42650 | 42650 | 2 |
| 541 | 20250402 | 122100 | 5699853325 | 42700 | 42650 | 42700 | 42650 | 153 |
| 542 | 20250402 | 122000 | 5693323525 | 42650 | 42650 | 42650 | 42650 | 110 |
| 543 | 20250402 | 121900 | 5688632025 | 42650 | 42650 | 42650 | 42650 | 97 |
| 544 | 20250402 | 121800 | 5684494975 | 42650 | 42650 | 42650 | 42650 | 96 |
| 545 | 20250402 | 121700 | 5680400575 | 42700 | 42700 | 42700 | 42700 | 5 |
| 546 | 20250402 | 121600 | 5680187075 | 42700 | 42650 | 42700 | 42650 | 82 |
| 547 | 20250402 | 121500 | 5676689725 | 42650 | 42650 | 42650 | 42650 | 20 |
| 548 | 20250402 | 121400 | 5675836725 | 42700 | 42700 | 42700 | 42700 | 0 |
| 549 | 20250402 | 121300 | 5675836725 | 42700 | 42700 | 42700 | 42700 | 5 |
| 550 | 20250402 | 121200 | 5675623225 | 42650 | 42650 | 42650 | 42650 | 15 |
| 551 | 20250402 | 121100 | 5674983475 | 42700 | 42675 | 42700 | 42675 | 61 |
| 552 | 20250402 | 121000 | 5672380275 | 42700 | 42650 | 42700 | 42650 | 103 |
| 553 | 20250402 | 120900 | 5667983275 | 42650 | 42650 | 42650 | 42650 | 109 |
| 554 | 20250402 | 120800 | 5663334425 | 42700 | 42650 | 42700 | 42650 | 40 |
| 555 | 20250402 | 120700 | 5661628175 | 42650 | 42700 | 42700 | 42650 | 206 |
| 556 | 20250402 | 120600 | 5652835075 | 42650 | 42650 | 42650 | 42650 | 532 |
| 557 | 20250402 | 120500 | 5630145275 | 42650 | 42650 | 42700 | 42650 | 105 |
| 558 | 20250402 | 120400 | 5625666775 | 42650 | 42650 | 42650 | 42650 | 142 |
| 559 | 20250402 | 120300 | 5619610475 | 42650 | 42650 | 42650 | 42650 | 0 |
| 560 | 20250402 | 120200 | 5619610475 | 42650 | 42700 | 42700 | 42650 | 31 |
| 561 | 20250402 | 120100 | 5618288025 | 42700 | 42700 | 42700 | 42700 | 36 |
| 562 | 20250402 | 120000 | 5616750825 | 42700 | 42700 | 42700 | 42700 | 303 |
| 563 | 20250402 | 115900 | 5603812725 | 42750 | 42750 | 42750 | 42750 | 0 |
| 564 | 20250402 | 115800 | 5603812725 | 42750 | 42750 | 42750 | 42750 | 6 |
| 565 | 20250402 | 115700 | 5603556225 | 42700 | 42700 | 42700 | 42700 | 144 |
| 566 | 20250402 | 115600 | 5597407425 | 42700 | 42750 | 42750 | 42700 | 1033 |
| 567 | 20250402 | 115500 | 5553297925 | 42700 | 42700 | 42750 | 42700 | 1342 |
| 568 | 20250402 | 115400 | 5495991375 | 42650 | 42700 | 42700 | 42650 | 1010 |
| 569 | 20250402 | 115300 | 5452868525 | 42750 | 42750 | 42750 | 42750 | 107 |
| 570 | 20250402 | 115200 | 5448294275 | 42750 | 42750 | 42750 | 42750 | 83 |
| 571 | 20250402 | 115100 | 5444746025 | 42750 | 42750 | 42750 | 42750 | 55 |
| 572 | 20250402 | 115000 | 5442394775 | 42700 | 42700 | 42700 | 42700 | 20 |
| 573 | 20250402 | 114900 | 5441540775 | 42750 | 42750 | 42750 | 42700 | 328 |
| 574 | 20250402 | 114800 | 5427528775 | 42750 | 42700 | 42750 | 42700 | 17 |
| 575 | 20250402 | 114700 | 5426802525 | 42700 | 42750 | 42750 | 42700 | 14 |
| 576 | 20250402 | 114600 | 5426204075 | 42750 | 42750 | 42750 | 42750 | 6 |
| 577 | 20250402 | 114500 | 5425947575 | 42700 | 42750 | 42750 | 42700 | 776 |
| 578 | 20250402 | 114400 | 5392810925 | 42750 | 42750 | 42800 | 42700 | 1559 |
| 579 | 20250402 | 114300 | 5326228975 | 42750 | 42750 | 42775 | 42750 | 38 |
| 580 | 20250402 | 114200 | 5324604425 | 42750 | 42750 | 42750 | 42750 | 28 |
| 581 | 20250402 | 114100 | 5323407425 | 42750 | 42800 | 42800 | 42750 | 46 |
| 582 | 20250402 | 114000 | 5321439175 | 42800 | 42750 | 42800 | 42750 | 511 |
| 583 | 20250402 | 113900 | 5299593675 | 42750 | 42750 | 42750 | 42750 | 648 |
| 584 | 20250402 | 113800 | 5271891675 | 42750 | 42700 | 42750 | 42700 | 504 |
| 585 | 20250402 | 113700 | 5250345875 | 42700 | 42750 | 42800 | 42700 | 953 |
| 586 | 20250402 | 113600 | 5209612675 | 42800 | 42850 | 42850 | 42800 | 522 |
| 587 | 20250402 | 113500 | 5187268225 | 42800 | 42950 | 42950 | 42800 | 724 |
| 588 | 20250402 | 113400 | 5156236875 | 42950 | 43000 | 43000 | 42950 | 48 |
| 589 | 20250402 | 113300 | 5154175025 | 42950 | 42950 | 42950 | 42950 | 0 |
| 590 | 20250402 | 113200 | 5154175025 | 42950 | 42950 | 42950 | 42950 | 171 |
| 591 | 20250402 | 113100 | 5146830575 | 42950 | 42950 | 42950 | 42950 | 594 |
| 592 | 20250402 | 113000 | 5121318275 | 43000 | 43000 | 43000 | 43000 | 82 |
| 593 | 20250402 | 112900 | 5117792275 | 43050 | 43000 | 43050 | 43000 | 22 |
| 594 | 20250402 | 112800 | 5116845525 | 43000 | 43000 | 43000 | 43000 | 0 |
| 595 | 20250402 | 112700 | 5116845525 | 43000 | 43050 | 43050 | 43000 | 107 |
| 596 | 20250402 | 112600 | 5112243825 | 43050 | 43000 | 43050 | 43000 | 48 |
| 597 | 20250402 | 112500 | 5110179425 | 43000 | 43050 | 43050 | 43000 | 127 |
| 598 | 20250402 | 112400 | 5104717125 | 43050 | 43000 | 43050 | 43000 | 36 |
| 599 | 20250402 | 112300 | 5103168875 | 43050 | 43050 | 43050 | 43050 | 237 |
| 600 | 20250402 | 112200 | 5092966025 | 43050 | 43000 | 43050 | 43000 | 659 |
| 601 | 20250402 | 112100 | 5064626975 | 43000 | 43000 | 43000 | 43000 | 36 |
| 602 | 20250402 | 112000 | 5063078975 | 43000 | 43000 | 43000 | 42950 | 161 |
| 603 | 20250402 | 111900 | 5056157525 | 43000 | 43000 | 43000 | 43000 | 4 |
| 604 | 20250402 | 111800 | 5055985525 | 42950 | 43000 | 43000 | 42950 | 85 |
| 605 | 20250402 | 111700 | 5052331275 | 43050 | 43000 | 43050 | 43000 | 39 |
| 606 | 20250402 | 111600 | 5050654025 | 43000 | 43100 | 43100 | 43000 | 21 |
| 607 | 20250402 | 111500 | 5049749925 | 43100 | 43050 | 43100 | 43050 | 50 |
| 608 | 20250402 | 111400 | 5047595625 | 43050 | 43050 | 43050 | 43050 | 134 |
| 609 | 20250402 | 111300 | 5041826925 | 43050 | 43050 | 43100 | 43050 | 249 |
| 610 | 20250402 | 111200 | 5031098725 | 43050 | 43000 | 43050 | 42850 | 248 |
| 611 | 20250402 | 111100 | 5020447475 | 42950 | 43000 | 43000 | 42800 | 771 |
| 612 | 20250402 | 111000 | 4987380525 | 43000 | 43100 | 43100 | 42900 | 1703 |
| 613 | 20250402 | 110900 | 4914225225 | 43100 | 43050 | 43100 | 42800 | 694 |
| 614 | 20250402 | 110800 | 4884390825 | 43050 | 43150 | 43150 | 42950 | 653 |
| 615 | 20250402 | 110700 | 4856318175 | 43150 | 43150 | 43150 | 43100 | 301 |
| 616 | 20250402 | 110600 | 4843333450 | 43150 | 43100 | 43150 | 43000 | 797 |
| 617 | 20250402 | 110500 | 4808972200 | 42950 | 43100 | 43100 | 42850 | 348 |
| 618 | 20250402 | 110400 | 4793990350 | 43000 | 43150 | 43150 | 42800 | 3273 |
| 619 | 20250402 | 110300 | 4653461300 | 43100 | 43200 | 43200 | 43000 | 828 |
| 620 | 20250402 | 110200 | 4617801700 | 43150 | 43150 | 43200 | 43150 | 58 |
| 621 | 20250402 | 110100 | 4615297750 | 43200 | 43050 | 43200 | 43050 | 106 |
| 622 | 20250402 | 110000 | 4610727900 | 43100 | 43000 | 43100 | 43000 | 410 |
| 623 | 20250402 | 105900 | 4593086700 | 43050 | 43000 | 43100 | 43000 | 219 |
| 624 | 20250402 | 105800 | 4583658500 | 43000 | 43050 | 43050 | 43000 | 173 |
| 625 | 20250402 | 105700 | 4576210900 | 43050 | 43000 | 43050 | 43000 | 166 |
| 626 | 20250402 | 105600 | 4569065150 | 43000 | 43050 | 43050 | 42950 | 42 |
| 627 | 20250402 | 105500 | 4567258200 | 43000 | 42850 | 43050 | 42850 | 325 |
| 628 | 20250402 | 105400 | 4553285350 | 42850 | 42750 | 42900 | 42750 | 177 |
| 629 | 20250402 | 105300 | 4545704000 | 42750 | 42750 | 42800 | 42750 | 114 |
| 630 | 20250402 | 105200 | 4540825300 | 42750 | 42750 | 42800 | 42750 | 21 |
| 631 | 20250402 | 105100 | 4539927250 | 42750 | 42800 | 42800 | 42750 | 98 |
| 632 | 20250402 | 105000 | 4535735850 | 42800 | 42750 | 42800 | 42750 | 297 |
| 633 | 20250402 | 104900 | 4523025350 | 42750 | 42750 | 42750 | 42750 | 47 |
| 634 | 20250402 | 104800 | 4521016100 | 42700 | 42700 | 42750 | 42700 | 337 |
| 635 | 20250402 | 104700 | 4506609900 | 42700 | 42800 | 42800 | 42700 | 1458 |
| 636 | 20250402 | 104600 | 4444224700 | 42850 | 42850 | 42850 | 42850 | 411 |
| 637 | 20250402 | 104500 | 4426613350 | 42850 | 42850 | 42850 | 42850 | 12 |
| 638 | 20250402 | 104400 | 4426099150 | 42850 | 42900 | 42900 | 42850 | 146 |
| 639 | 20250402 | 104300 | 4419836150 | 42900 | 42900 | 42900 | 42900 | 206 |
| 640 | 20250402 | 104200 | 4410998750 | 42900 | 42850 | 42900 | 42850 | 286 |
| 641 | 20250402 | 104100 | 4398738850 | 42850 | 42800 | 42850 | 42800 | 473 |
| 642 | 20250402 | 104000 | 4378487775 | 42800 | 42775 | 42800 | 42750 | 53 |
| 643 | 20250402 | 103900 | 4376220100 | 42800 | 42850 | 42900 | 42750 | 254 |
| 644 | 20250402 | 103800 | 4365352950 | 42850 | 42900 | 42900 | 42850 | 1171 |
| 645 | 20250402 | 103700 | 4315122900 | 42900 | 42800 | 42900 | 42800 | 120 |
| 646 | 20250402 | 103600 | 4309978600 | 42850 | 42800 | 42850 | 42750 | 396 |
| 647 | 20250402 | 103500 | 4293025800 | 42800 | 42800 | 42800 | 42750 | 97 |
| 648 | 20250402 | 103400 | 4288875750 | 42800 | 42775 | 42800 | 42750 | 46 |
| 649 | 20250402 | 103300 | 4286907125 | 42800 | 42800 | 42850 | 42800 | 253 |
| 650 | 20250402 | 103200 | 4276074975 | 42800 | 42850 | 42850 | 42800 | 614 |
| 651 | 20250402 | 103100 | 4249776925 | 42850 | 42800 | 42850 | 42800 | 14 |
| 652 | 20250402 | 103000 | 4249177525 | 42850 | 42900 | 42900 | 42850 | 34 |
| 653 | 20250402 | 102900 | 4247720575 | 42850 | 42850 | 42900 | 42800 | 419 |
| 654 | 20250402 | 102800 | 4229755425 | 42800 | 42850 | 42850 | 42800 | 815 |
| 655 | 20250402 | 102700 | 4194869075 | 42900 | 42950 | 42950 | 42800 | 416 |
| 656 | 20250402 | 102600 | 4177031975 | 42950 | 42800 | 42950 | 42800 | 87 |
| 657 | 20250402 | 102500 | 4173301475 | 42800 | 42950 | 43000 | 42700 | 600 |
| 658 | 20250402 | 102400 | 4147564225 | 42900 | 42700 | 42900 | 42700 | 1487 |
| 659 | 20250402 | 102300 | 4084003775 | 42650 | 42650 | 42650 | 42650 | 30 |
| 660 | 20250402 | 102200 | 4082724275 | 42650 | 42650 | 42700 | 42650 | 302 |
| 661 | 20250402 | 102100 | 4069843825 | 42650 | 42675 | 42700 | 42600 | 300 |
| 662 | 20250402 | 102000 | 4057058425 | 42700 | 42650 | 42700 | 42650 | 446 |
| 663 | 20250402 | 101900 | 4038020850 | 42700 | 42650 | 42700 | 42650 | 113 |
| 664 | 20250402 | 101800 | 4033198750 | 42650 | 42650 | 42650 | 42550 | 1186 |
| 665 | 20250402 | 101700 | 3982646775 | 42650 | 42850 | 42900 | 42650 | 7921 |
| 666 | 20250402 | 101600 | 3644335225 | 42850 | 42950 | 42950 | 42850 | 1164 |
| 667 | 20250402 | 101500 | 3594398975 | 42950 | 42950 | 43050 | 42950 | 293 |
| 668 | 20250402 | 101400 | 3581808075 | 42950 | 42900 | 42950 | 42850 | 404 |
| 669 | 20250402 | 101300 | 3564467625 | 42900 | 42950 | 42950 | 42900 | 759 |
| 670 | 20250402 | 101200 | 3531892575 | 43000 | 43000 | 43000 | 42950 | 177 |
| 671 | 20250402 | 101100 | 3524284275 | 43000 | 42950 | 43000 | 42950 | 257 |
| 672 | 20250402 | 101000 | 3513244975 | 42900 | 42950 | 43000 | 42900 | 502 |
| 673 | 20250402 | 100900 | 3491667425 | 43000 | 43100 | 43100 | 43000 | 870 |
| 674 | 20250402 | 100800 | 3454251525 | 43100 | 43100 | 43150 | 43100 | 311 |
| 675 | 20250402 | 100700 | 3440846375 | 43100 | 43100 | 43150 | 43100 | 1193 |
| 676 | 20250402 | 100600 | 3389377775 | 43100 | 43100 | 43100 | 43050 | 799 |
| 677 | 20250402 | 100500 | 3354955025 | 43150 | 43200 | 43250 | 43150 | 552 |
| 678 | 20250402 | 100400 | 3331112525 | 43200 | 43400 | 43400 | 43200 | 750 |
| 679 | 20250402 | 100300 | 3298627625 | 43350 | 43350 | 43350 | 43300 | 147 |
| 680 | 20250402 | 100200 | 3292255925 | 43350 | 43450 | 43450 | 43350 | 327 |
| 681 | 20250402 | 100100 | 3278064075 | 43450 | 43500 | 43500 | 43450 | 318 |
| 682 | 20250402 | 100000 | 3264242050 | 43450 | 43650 | 43650 | 43450 | 231 |
| 683 | 20250402 | 095900 | 3254199650 | 43600 | 43600 | 43700 | 43600 | 384 |
| 684 | 20250402 | 095800 | 3237453100 | 43550 | 43550 | 43550 | 43500 | 1994 |
| 685 | 20250402 | 095700 | 3150684550 | 43550 | 43600 | 43750 | 43550 | 324 |
| 686 | 20250402 | 095600 | 3136548200 | 43650 | 43750 | 43750 | 43500 | 704 |
| 687 | 20250402 | 095500 | 3105797850 | 43750 | 43800 | 43900 | 43500 | 1142 |
| 688 | 20250402 | 095400 | 3055826250 | 43800 | 43900 | 43900 | 43700 | 2816 |
| 689 | 20250402 | 095300 | 2932424200 | 43900 | 43900 | 43950 | 43900 | 65 |
| 690 | 20250402 | 095200 | 2929570650 | 43900 | 43900 | 43900 | 43850 | 2281 |
| 691 | 20250402 | 095100 | 2829503500 | 43950 | 43900 | 44150 | 43900 | 2396 |
| 692 | 20250402 | 095000 | 2724160250 | 44000 | 43775 | 44050 | 43750 | 4932 |
| 693 | 20250402 | 094900 | 2507615675 | 43800 | 43800 | 43900 | 43800 | 736 |
| 694 | 20250402 | 094800 | 2475362625 | 43850 | 43700 | 43900 | 43700 | 2185 |
| 695 | 20250402 | 094700 | 2379661125 | 43700 | 43750 | 43800 | 43600 | 977 |
| 696 | 20250402 | 094600 | 2336952575 | 43750 | 43450 | 43800 | 43300 | 1146 |
| 697 | 20250402 | 094500 | 2287007925 | 43400 | 43200 | 43400 | 43150 | 423 |
| 698 | 20250402 | 094400 | 2268700625 | 43200 | 43100 | 43200 | 43100 | 330 |
| 699 | 20250402 | 094300 | 2254459275 | 43100 | 43150 | 43150 | 43050 | 633 |
| 700 | 20250402 | 094200 | 2227165275 | 43150 | 43200 | 43200 | 43100 | 620 |
| 701 | 20250402 | 094100 | 2200387875 | 43200 | 43250 | 43300 | 43200 | 367 |
| 702 | 20250402 | 094000 | 2184531675 | 43400 | 43200 | 43400 | 43150 | 255 |
| 703 | 20250402 | 093900 | 2173507725 | 43200 | 43200 | 43200 | 43150 | 408 |
| 704 | 20250402 | 093800 | 2155886225 | 43200 | 43250 | 43250 | 43150 | 803 |
| 705 | 20250402 | 093700 | 2121168875 | 43350 | 43000 | 43350 | 43000 | 857 |
| 706 | 20250402 | 093600 | 2084114525 | 43000 | 42850 | 43100 | 42850 | 86 |
| 707 | 20250402 | 093500 | 2080417475 | 43100 | 42850 | 43100 | 42800 | 425 |
| 708 | 20250402 | 093400 | 2062161175 | 42950 | 42850 | 42950 | 42850 | 729 |
| 709 | 20250402 | 093300 | 2030888725 | 42850 | 42850 | 42900 | 42850 | 52 |
| 710 | 20250402 | 093200 | 2028659925 | 42900 | 42850 | 42900 | 42850 | 64 |
| 711 | 20250402 | 093100 | 2025915225 | 42850 | 42850 | 42900 | 42850 | 457 |
| 712 | 20250402 | 093000 | 2006316275 | 42900 | 42900 | 42900 | 42800 | 125 |
| 713 | 20250402 | 092900 | 2000960925 | 42850 | 42900 | 42900 | 42700 | 204 |
| 714 | 20250402 | 092800 | 1992220775 | 42900 | 42650 | 42900 | 42650 | 537 |
| 715 | 20250402 | 092700 | 1969287575 | 42650 | 42700 | 42700 | 42650 | 178 |
| 716 | 20250402 | 092600 | 1961695775 | 42700 | 42700 | 42700 | 42700 | 595 |
| 717 | 20250402 | 092500 | 1936289275 | 42750 | 42750 | 42750 | 42700 | 1475 |
| 718 | 20250402 | 092400 | 1873235075 | 42750 | 42900 | 42900 | 42700 | 316 |
| 719 | 20250402 | 092300 | 1859716475 | 42750 | 42950 | 42950 | 42750 | 428 |
| 720 | 20250402 | 092200 | 1841406425 | 42800 | 42850 | 42850 | 42800 | 146 |
| 721 | 20250402 | 092100 | 1835157575 | 42800 | 42950 | 42950 | 42800 | 13 |
| 722 | 20250402 | 092000 | 1834600725 | 42800 | 42800 | 43000 | 42800 | 515 |
| 723 | 20250402 | 091900 | 1812536175 | 42850 | 42950 | 42950 | 42800 | 376 |
| 724 | 20250402 | 091800 | 1796420525 | 42850 | 42950 | 43000 | 42750 | 773 |
| 725 | 20250402 | 091700 | 1763252575 | 43000 | 43000 | 43000 | 42800 | 289 |
| 726 | 20250402 | 091600 | 1750830575 | 43050 | 42900 | 43100 | 42700 | 1717 |
| 727 | 20250402 | 091500 | 1677137275 | 42900 | 42750 | 42950 | 42750 | 496 |
| 728 | 20250402 | 091400 | 1655869675 | 42750 | 42600 | 42800 | 42600 | 772 |
| 729 | 20250402 | 091300 | 1622911675 | 42600 | 42550 | 42700 | 42550 | 976 |
| 730 | 20250402 | 091200 | 1581356775 | 42550 | 42550 | 42550 | 42450 | 824 |
| 731 | 20250402 | 091100 | 1546327925 | 42550 | 42600 | 42600 | 42400 | 790 |
| 732 | 20250402 | 091000 | 1512729475 | 42600 | 42750 | 42750 | 42250 | 2518 |
| 733 | 20250402 | 090900 | 1405684350 | 42750 | 42850 | 42950 | 42700 | 1558 |
| 734 | 20250402 | 090800 | 1338959750 | 42850 | 43150 | 43150 | 42800 | 3808 |
| 735 | 20250402 | 090700 | 1175066750 | 43150 | 43550 | 43550 | 43100 | 2344 |
| 736 | 20250402 | 090600 | 1073691500 | 43500 | 43650 | 43700 | 43500 | 1357 |
| 737 | 20250402 | 090500 | 1014564250 | 43700 | 43900 | 43900 | 43550 | 1184 |
| 738 | 20250402 | 090400 | 962864750 | 43900 | 44050 | 44100 | 43700 | 984 |
| 739 | 20250402 | 090300 | 919635400 | 44100 | 44050 | 44200 | 44000 | 2739 |
| 740 | 20250402 | 090200 | 798989750 | 44150 | 44200 | 44200 | 44050 | 5665 |
| 741 | 20250402 | 090100 | 549165850 | 44150 | 44400 | 44400 | 44150 | 7893 |
| 742 | 20250402 | 090000 | 199987400 | 44550 | 44300 | 44800 | 44300 | 4511 |