KissMeData/458870/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214900	156447700	9740	9740	9740	9740	124
3	20241211	214800	156447700	9740	9740	9740	9740	0
4	20241211	214700	156447700	9740	9740	9740	9740	0
5	20241211	214600	156447700	9740	9740	9740	9740	0
6	20241211	214500	156447700	9740	9740	9740	9740	0
7	20241211	214400	156447700	9740	9740	9740	9740	0
8	20241211	214300	156447700	9740	9740	9740	9740	0
9	20241211	214200	156447700	9740	9740	9740	9740	0
10	20241211	214100	156447700	9740	9740	9740	9740	0
11	20241211	214000	156447700	9740	9740	9740	9740	0
12	20241211	213900	156447700	9740	9740	9740	9740	0
13	20241211	213800	156447700	9740	9740	9740	9740	0
14	20241211	213700	156447700	9740	9740	9740	9740	0
15	20241211	213600	156447700	9740	9740	9740	9740	0
16	20241211	213500	156447700	9740	9740	9740	9740	0
17	20241211	213400	156447700	9740	9740	9740	9740	0
18	20241211	213300	156447700	9740	9740	9740	9740	0
19	20241211	213200	156447700	9740	9740	9740	9740	0
20	20241211	213100	156447700	9740	9740	9740	9740	0
21	20241211	213000	156447700	9740	9740	9740	9740	0
22	20241211	212900	156447700	9740	9740	9740	9740	0
23	20241211	212800	156447700	9740	9740	9740	9740	0
24	20241211	212700	156447700	9740	9740	9740	9740	0
25	20241211	212600	156447700	9740	9740	9740	9740	0
26	20241211	212500	156447700	9740	9740	9740	9740	0
27	20241211	212400	156447700	9740	9740	9740	9740	0
28	20241211	212300	156447700	9740	9740	9740	9740	0
29	20241211	212200	156447700	9740	9740	9740	9740	0
30	20241211	212100	156447700	9740	9740	9740	9740	0
31	20241211	212000	156447700	9740	9740	9740	9740	0
32	20241211	211900	156447700	9740	9740	9740	9740	124
33	20241211	211800	156447700	9740	9740	9740	9740	0
34	20241211	211700	156447700	9740	9740	9740	9740	0
35	20241211	211600	156447700	9740	9740	9740	9740	0
36	20241211	211500	156447700	9740	9740	9740	9740	0
37	20241211	211400	156447700	9740	9740	9740	9740	0
38	20241211	211300	156447700	9740	9740	9740	9740	0
39	20241211	211200	156447700	9740	9740	9740	9740	0
40	20241211	211100	156447700	9740	9740	9740	9740	0
41	20241211	211000	156447700	9740	9740	9740	9740	0
42	20241211	210900	156447700	9740	9740	9740	9740	0
43	20241211	210800	156447700	9740	9740	9740	9740	0
44	20241211	210700	156447700	9740	9740	9740	9740	0
45	20241211	210600	156447700	9740	9740	9740	9740	0
46	20241211	210500	156447700	9740	9740	9740	9740	0
47	20241211	210400	156447700	9740	9740	9740	9740	0
48	20241211	210300	156447700	9740	9740	9740	9740	0
49	20241211	210200	156447700	9740	9740	9740	9740	0
50	20241211	210100	156447700	9740	9740	9740	9740	0
51	20241211	210000	156447700	9740	9740	9740	9740	0
52	20241211	205900	156447700	9740	9740	9740	9740	0
53	20241211	205800	156447700	9740	9740	9740	9740	0
54	20241211	205700	156447700	9740	9740	9740	9740	0
55	20241211	205600	156447700	9740	9740	9740	9740	0
56	20241211	205500	156447700	9740	9740	9740	9740	0
57	20241211	205400	156447700	9740	9740	9740	9740	0
58	20241211	205300	156447700	9740	9740	9740	9740	0
59	20241211	205200	156447700	9740	9740	9740	9740	0
60	20241211	205100	156447700	9740	9740	9740	9740	0
61	20241211	205000	156447700	9740	9740	9740	9740	0
62	20241211	204900	156447700	9740	9740	9740	9740	124
63	20241211	204800	156447700	9740	9740	9740	9740	0
64	20241211	204700	156447700	9740	9740	9740	9740	0
65	20241211	204600	156447700	9740	9740	9740	9740	0
66	20241211	204500	156447700	9740	9740	9740	9740	0
67	20241211	204400	156447700	9740	9740	9740	9740	0
68	20241211	204300	156447700	9740	9740	9740	9740	0
69	20241211	204200	156447700	9740	9740	9740	9740	0
70	20241211	204100	156447700	9740	9740	9740	9740	0
71	20241211	204000	156447700	9740	9740	9740	9740	0
72	20241211	203900	156447700	9740	9740	9740	9740	0
73	20241211	203800	156447700	9740	9740	9740	9740	0
74	20241211	203700	156447700	9740	9740	9740	9740	0
75	20241211	203600	156447700	9740	9740	9740	9740	0
76	20241211	203500	156447700	9740	9740	9740	9740	0
77	20241211	203400	156447700	9740	9740	9740	9740	0
78	20241211	203300	156447700	9740	9740	9740	9740	0
79	20241211	203200	156447700	9740	9740	9740	9740	0
80	20241211	203100	156447700	9740	9740	9740	9740	0
81	20241211	203000	156447700	9740	9740	9740	9740	0
82	20241211	202900	156447700	9740	9740	9740	9740	0
83	20241211	202800	156447700	9740	9740	9740	9740	0
84	20241211	202700	156447700	9740	9740	9740	9740	0
85	20241211	202600	156447700	9740	9740	9740	9740	0
86	20241211	202500	156447700	9740	9740	9740	9740	0
87	20241211	202400	156447700	9740	9740	9740	9740	0
88	20241211	202300	156447700	9740	9740	9740	9740	0
89	20241211	202200	156447700	9740	9740	9740	9740	0
90	20241211	202100	156447700	9740	9740	9740	9740	0
91	20241211	202000	156447700	9740	9740	9740	9740	0
92	20241211	201900	156447700	9740	9740	9740	9740	124
93	20241211	201800	156447700	9740	9740	9740	9740	0
94	20241211	201700	156447700	9740	9740	9740	9740	0
95	20241211	201600	156447700	9740	9740	9740	9740	0
96	20241211	201500	156447700	9740	9740	9740	9740	0
97	20241211	201400	156447700	9740	9740	9740	9740	0
98	20241211	201300	156447700	9740	9740	9740	9740	0
99	20241211	201200	156447700	9740	9740	9740	9740	0
100	20241211	201100	156447700	9740	9740	9740	9740	0
101	20241211	201000	156447700	9740	9740	9740	9740	0
102	20241211	200900	156447700	9740	9740	9740	9740	0
103	20241211	200800	156447700	9740	9740	9740	9740	0
104	20241211	200700	156447700	9740	9740	9740	9740	0
105	20241211	200600	156447700	9740	9740	9740	9740	0
106	20241211	200500	156447700	9740	9740	9740	9740	0
107	20241211	200400	156447700	9740	9740	9740	9740	0
108	20241211	200300	156447700	9740	9740	9740	9740	0
109	20241211	200200	156447700	9740	9740	9740	9740	0
110	20241211	200100	156447700	9740	9740	9740	9740	0
111	20241211	200000	156447700	9740	9740	9740	9740	0
112	20241211	195900	156447700	9740	9740	9740	9740	0
113	20241211	195800	156447700	9740	9740	9740	9740	0
114	20241211	195700	156447700	9740	9740	9740	9740	0
115	20241211	195600	156447700	9740	9740	9740	9740	0
116	20241211	195500	156447700	9740	9740	9740	9740	0
117	20241211	195400	156447700	9740	9740	9740	9740	0
118	20241211	195300	156447700	9740	9740	9740	9740	0
119	20241211	195200	156447700	9740	9740	9740	9740	0
120	20241211	195100	156447700	9740	9740	9740	9740	0
121	20241211	195000	156447700	9740	9740	9740	9740	0
122	20241211	194900	156447700	9740	9740	9740	9740	124
123	20241211	194800	156447700	9740	9740	9740	9740	0
124	20241211	194700	156447700	9740	9740	9740	9740	0
125	20241211	194600	156447700	9740	9740	9740	9740	0
126	20241211	194500	156447700	9740	9740	9740	9740	0
127	20241211	194400	156447700	9740	9740	9740	9740	0
128	20241211	194300	156447700	9740	9740	9740	9740	0
129	20241211	194200	156447700	9740	9740	9740	9740	0
130	20241211	194100	156447700	9740	9740	9740	9740	0
131	20241211	194000	156447700	9740	9740	9740	9740	0
132	20241211	193900	156447700	9740	9740	9740	9740	0
133	20241211	193800	156447700	9740	9740	9740	9740	0
134	20241211	193700	156447700	9740	9740	9740	9740	0
135	20241211	193600	156447700	9740	9740	9740	9740	0
136	20241211	193500	156447700	9740	9740	9740	9740	0
137	20241211	193400	156447700	9740	9740	9740	9740	0
138	20241211	193300	156447700	9740	9740	9740	9740	0
139	20241211	193200	156447700	9740	9740	9740	9740	0
140	20241211	193100	156447700	9740	9740	9740	9740	0
141	20241211	193000	156447700	9740	9740	9740	9740	0
142	20241211	192900	156447700	9740	9740	9740	9740	0
143	20241211	192800	156447700	9740	9740	9740	9740	0
144	20241211	192700	156447700	9740	9740	9740	9740	0
145	20241211	192600	156447700	9740	9740	9740	9740	0
146	20241211	192500	156447700	9740	9740	9740	9740	0
147	20241211	192400	156447700	9740	9740	9740	9740	0
148	20241211	192300	156447700	9740	9740	9740	9740	0
149	20241211	192200	156447700	9740	9740	9740	9740	0
150	20241211	192100	156447700	9740	9740	9740	9740	0
151	20241211	192000	156447700	9740	9740	9740	9740	0
152	20241211	191900	156447700	9740	9740	9740	9740	124
153	20241211	191800	156447700	9740	9740	9740	9740	0
154	20241211	191700	156447700	9740	9740	9740	9740	0
155	20241211	191600	156447700	9740	9740	9740	9740	0
156	20241211	191500	156447700	9740	9740	9740	9740	0
157	20241211	191400	156447700	9740	9740	9740	9740	0
158	20241211	191300	156447700	9740	9740	9740	9740	0
159	20241211	191200	156447700	9740	9740	9740	9740	0
160	20241211	191100	156447700	9740	9740	9740	9740	0
161	20241211	191000	156447700	9740	9740	9740	9740	0
162	20241211	190900	156447700	9740	9740	9740	9740	0
163	20241211	190800	156447700	9740	9740	9740	9740	0
164	20241211	190700	156447700	9740	9740	9740	9740	0
165	20241211	190600	156447700	9740	9740	9740	9740	0
166	20241211	190500	156447700	9740	9740	9740	9740	0
167	20241211	190400	156447700	9740	9740	9740	9740	0
168	20241211	190300	156447700	9740	9740	9740	9740	0
169	20241211	190200	156447700	9740	9740	9740	9740	0
170	20241211	190100	156447700	9740	9740	9740	9740	0
171	20241211	190000	156447700	9740	9740	9740	9740	0
172	20241211	185900	156447700	9740	9740	9740	9740	0
173	20241211	185800	156447700	9740	9740	9740	9740	0
174	20241211	185700	156447700	9740	9740	9740	9740	0
175	20241211	185600	156447700	9740	9740	9740	9740	0
176	20241211	185500	156447700	9740	9740	9740	9740	0
177	20241211	185400	156447700	9740	9740	9740	9740	0
178	20241211	185300	156447700	9740	9740	9740	9740	0
179	20241211	185200	156447700	9740	9740	9740	9740	0
180	20241211	185100	156447700	9740	9740	9740	9740	0
181	20241211	185000	156447700	9740	9740	9740	9740	0
182	20241211	184900	156447700	9740	9740	9740	9740	124
183	20241211	184800	156447700	9740	9740	9740	9740	0
184	20241211	184700	156447700	9740	9740	9740	9740	0
185	20241211	184600	156447700	9740	9740	9740	9740	0
186	20241211	184500	156447700	9740	9740	9740	9740	0
187	20241211	184400	156447700	9740	9740	9740	9740	0
188	20241211	184300	156447700	9740	9740	9740	9740	0
189	20241211	184200	156447700	9740	9740	9740	9740	0
190	20241211	184100	156447700	9740	9740	9740	9740	0
191	20241211	184000	156447700	9740	9740	9740	9740	0
192	20241211	183900	156447700	9740	9740	9740	9740	0
193	20241211	183800	156447700	9740	9740	9740	9740	0
194	20241211	183700	156447700	9740	9740	9740	9740	0
195	20241211	183600	156447700	9740	9740	9740	9740	0
196	20241211	183500	156447700	9740	9740	9740	9740	0
197	20241211	183400	156447700	9740	9740	9740	9740	0
198	20241211	183300	156447700	9740	9740	9740	9740	0
199	20241211	183200	156447700	9740	9740	9740	9740	0
200	20241211	183100	156447700	9740	9740	9740	9740	0
201	20241211	183000	156447700	9740	9740	9740	9740	0
202	20241211	182900	156447700	9740	9740	9740	9740	0
203	20241211	182800	156447700	9740	9740	9740	9740	0
204	20241211	182700	156447700	9740	9740	9740	9740	0
205	20241211	182600	156447700	9740	9740	9740	9740	0
206	20241211	182500	156447700	9740	9740	9740	9740	0
207	20241211	182400	156447700	9740	9740	9740	9740	0
208	20241211	182300	156447700	9740	9740	9740	9740	0
209	20241211	182200	156447700	9740	9740	9740	9740	0
210	20241211	182100	156447700	9740	9740	9740	9740	0
211	20241211	182000	156447700	9740	9740	9740	9740	0
212	20241211	181900	156447700	9740	9740	9740	9740	124
213	20241211	181800	156447700	9740	9740	9740	9740	0
214	20241211	181700	156447700	9740	9740	9740	9740	0
215	20241211	181600	156447700	9740	9740	9740	9740	0
216	20241211	181500	156447700	9740	9740	9740	9740	0
217	20241211	181400	156447700	9740	9740	9740	9740	0
218	20241211	181300	156447700	9740	9740	9740	9740	0
219	20241211	181200	156447700	9740	9740	9740	9740	0
220	20241211	181100	156447700	9740	9740	9740	9740	0
221	20241211	181000	156447700	9740	9740	9740	9740	0
222	20241211	180900	156447700	9740	9740	9740	9740	0
223	20241211	180800	156447700	9740	9740	9740	9740	0
224	20241211	180700	156447700	9740	9740	9740	9740	0
225	20241211	180600	156447700	9740	9740	9740	9740	0
226	20241211	180500	156447700	9740	9740	9740	9740	0
227	20241211	180400	156447700	9740	9740	9740	9740	0
228	20241211	180300	156447700	9740	9740	9740	9740	0
229	20241211	180200	156447700	9740	9740	9740	9740	0
230	20241211	180100	156447700	9740	9740	9740	9740	0
231	20241211	180000	156447700	9740	9740	9740	9740	0
232	20241211	175900	156447700	9740	9740	9740	9740	0
233	20241211	175800	156447700	9740	9740	9740	9740	0
234	20241211	175700	156447700	9740	9740	9740	9740	0
235	20241211	175600	156447700	9740	9740	9740	9740	0
236	20241211	175500	156447700	9740	9740	9740	9740	0
237	20241211	175400	156447700	9740	9740	9740	9740	0
238	20241211	175300	156447700	9740	9740	9740	9740	0
239	20241211	175200	156447700	9740	9740	9740	9740	0
240	20241211	175100	156447700	9740	9740	9740	9740	0
241	20241211	175000	156447700	9740	9740	9740	9740	0
242	20241211	174900	156447700	9740	9740	9740	9740	124
243	20241211	174800	156447700	9740	9740	9740	9740	0
244	20241211	174700	156447700	9740	9740	9740	9740	0
245	20241211	174600	156447700	9740	9740	9740	9740	0
246	20241211	174500	156447700	9740	9740	9740	9740	0
247	20241211	174400	156447700	9740	9740	9740	9740	0
248	20241211	174300	156447700	9740	9740	9740	9740	0
249	20241211	174200	156447700	9740	9740	9740	9740	0
250	20241211	174100	156447700	9740	9740	9740	9740	0
251	20241211	174000	156447700	9740	9740	9740	9740	0
252	20241211	173900	156447700	9740	9740	9740	9740	0
253	20241211	173800	156447700	9740	9740	9740	9740	0
254	20241211	173700	156447700	9740	9740	9740	9740	0
255	20241211	173600	156447700	9740	9740	9740	9740	0
256	20241211	173500	156447700	9740	9740	9740	9740	0
257	20241211	173400	156447700	9740	9740	9740	9740	0
258	20241211	173300	156447700	9740	9740	9740	9740	0
259	20241211	173200	156447700	9740	9740	9740	9740	0
260	20241211	173100	156447700	9740	9740	9740	9740	0
261	20241211	173000	156447700	9740	9740	9740	9740	0
262	20241211	172900	156447700	9740	9740	9740	9740	0
263	20241211	172800	156447700	9740	9740	9740	9740	0
264	20241211	172700	156447700	9740	9740	9740	9740	0
265	20241211	172600	156447700	9740	9740	9740	9740	0
266	20241211	172500	156447700	9740	9740	9740	9740	0
267	20241211	172400	156447700	9740	9740	9740	9740	0
268	20241211	172300	156447700	9740	9740	9740	9740	0
269	20241211	172200	156447700	9740	9740	9740	9740	0
270	20241211	172100	156447700	9740	9740	9740	9740	0
271	20241211	172000	156447700	9740	9740	9740	9740	0
272	20241211	171900	156447700	9740	9740	9740	9740	124
273	20241211	171800	156447700	9740	9740	9740	9740	0
274	20241211	171700	156447700	9740	9740	9740	9740	0
275	20241211	171600	156447700	9740	9740	9740	9740	0
276	20241211	171500	156447700	9740	9740	9740	9740	0
277	20241211	171400	156447700	9740	9740	9740	9740	0
278	20241211	171300	156447700	9740	9740	9740	9740	0
279	20241211	171200	156447700	9740	9740	9740	9740	0
280	20241211	171100	156447700	9740	9740	9740	9740	0
281	20241211	171000	156447700	9740	9740	9740	9740	0
282	20241211	170900	156447700	9740	9740	9740	9740	0
283	20241211	170800	156447700	9740	9740	9740	9740	0
284	20241211	170700	156447700	9740	9740	9740	9740	0
285	20241211	170600	156447700	9740	9740	9740	9740	0
286	20241211	170500	156447700	9740	9740	9740	9740	0
287	20241211	170400	156447700	9740	9740	9740	9740	0
288	20241211	170300	156447700	9740	9740	9740	9740	0
289	20241211	170200	156447700	9740	9740	9740	9740	0
290	20241211	170100	156447700	9740	9740	9740	9740	0
291	20241211	170000	156447700	9740	9740	9740	9740	0
292	20241211	165900	156447700	9740	9740	9740	9740	0
293	20241211	165800	156447700	9740	9740	9740	9740	0
294	20241211	165700	156447700	9740	9740	9740	9740	0
295	20241211	165600	156447700	9740	9740	9740	9740	0
296	20241211	165500	156447700	9740	9740	9740	9740	0
297	20241211	165400	156447700	9740	9740	9740	9740	0
298	20241211	165300	156447700	9740	9740	9740	9740	0
299	20241211	165200	156447700	9740	9740	9740	9740	0
300	20241211	165100	156447700	9740	9740	9740	9740	0
301	20241211	165000	156447700	9740	9740	9740	9740	0
302	20241211	164900	156447700	9740	9740	9740	9740	124
303	20241211	164800	156447700	9740	9740	9740	9740	0
304	20241211	164700	156447700	9740	9740	9740	9740	0
305	20241211	164600	156447700	9740	9740	9740	9740	0
306	20241211	164500	156447700	9740	9740	9740	9740	0
307	20241211	164400	156447700	9740	9740	9740	9740	0
308	20241211	164300	156447700	9740	9740	9740	9740	0
309	20241211	164200	156447700	9740	9740	9740	9740	0
310	20241211	164100	156447700	9740	9740	9740	9740	0
311	20241211	164000	156447700	9740	9740	9740	9740	0
312	20241211	163900	156447700	9740	9740	9740	9740	0
313	20241211	163800	156447700	9740	9740	9740	9740	0
314	20241211	163700	156447700	9740	9740	9740	9740	0
315	20241211	163600	156447700	9740	9740	9740	9740	0
316	20241211	163500	156447700	9740	9740	9740	9740	0
317	20241211	163400	156447700	9740	9740	9740	9740	0
318	20241211	163300	156447700	9740	9740	9740	9740	0
319	20241211	163200	156447700	9740	9740	9740	9740	0
320	20241211	163100	156447700	9740	9740	9740	9740	0
321	20241211	163000	156447700	9740	9740	9740	9740	0
322	20241211	162900	156447700	9740	9740	9740	9740	0
323	20241211	162800	156447700	9740	9740	9740	9740	0
324	20241211	162700	156447700	9740	9740	9740	9740	0
325	20241211	162600	156447700	9740	9740	9740	9740	0
326	20241211	162500	156447700	9740	9740	9740	9740	0
327	20241211	162400	156447700	9740	9740	9740	9740	0
328	20241211	162300	156447700	9740	9740	9740	9740	0
329	20241211	162200	156447700	9740	9740	9740	9740	0
330	20241211	162100	156447700	9740	9740	9740	9740	0
331	20241211	162000	156447700	9740	9740	9740	9740	0
332	20241211	161900	156447700	9740	9740	9740	9740	124
333	20241211	161800	156447700	9740	9740	9740	9740	0
334	20241211	161700	156447700	9740	9740	9740	9740	0
335	20241211	161600	156447700	9740	9740	9740	9740	0
336	20241211	161500	156447700	9740	9740	9740	9740	0
337	20241211	161400	156447700	9740	9740	9740	9740	0
338	20241211	161300	156447700	9740	9740	9740	9740	0
339	20241211	161200	156447700	9740	9740	9740	9740	0
340	20241211	161100	156447700	9740	9740	9740	9740	0
341	20241211	161000	156447700	9740	9740	9740	9740	0
342	20241211	160900	156447700	9740	9740	9740	9740	0
343	20241211	160800	156447700	9740	9740	9740	9740	0
344	20241211	160700	156447700	9740	9740	9740	9740	0
345	20241211	160600	156447700	9740	9740	9740	9740	0
346	20241211	160500	156447700	9740	9740	9740	9740	0
347	20241211	160400	156447700	9740	9740	9740	9740	0
348	20241211	160300	156447700	9740	9740	9740	9740	0
349	20241211	160200	156447700	9740	9740	9740	9740	0
350	20241211	160100	156447700	9740	9740	9740	9740	0
351	20241211	160000	156447700	9740	9740	9740	9740	0
352	20241211	155900	156447700	9740	9740	9740	9740	0
353	20241211	155800	156447700	9740	9740	9740	9740	0
354	20241211	155700	156447700	9740	9740	9740	9740	0
355	20241211	155600	156447700	9740	9740	9740	9740	0
356	20241211	155500	156447700	9740	9740	9740	9740	0
357	20241211	155400	156447700	9740	9740	9740	9740	0
358	20241211	155300	156447700	9740	9740	9740	9740	0
359	20241211	155200	156447700	9740	9740	9740	9740	0
360	20241211	155100	156447700	9740	9740	9740	9740	0
361	20241211	155000	156447700	9740	9740	9740	9740	0
362	20241211	154900	156447700	9740	9740	9740	9740	124
363	20241211	154800	156447700	9740	9740	9740	9740	0
364	20241211	154700	156447700	9740	9740	9740	9740	0
365	20241211	154600	156447700	9740	9740	9740	9740	0
366	20241211	154500	156447700	9740	9740	9740	9740	0
367	20241211	154400	156447700	9740	9740	9740	9740	0
368	20241211	154300	156447700	9740	9740	9740	9740	0
369	20241211	154200	156447700	9740	9740	9740	9740	0
370	20241211	154100	156447700	9740	9740	9740	9740	0
371	20241211	154000	156447700	9740	9740	9740	9740	0
372	20241211	153900	156447700	9740	9740	9740	9740	0
373	20241211	153800	156447700	9740	9740	9740	9740	0
374	20241211	153700	156447700	9740	9740	9740	9740	0
375	20241211	153600	156447700	9740	9740	9740	9740	0
376	20241211	153500	156447700	9740	9740	9740	9740	0
377	20241211	153400	156447700	9740	9740	9740	9740	0
378	20241211	153300	156447700	9740	9740	9740	9740	0
379	20241211	153200	156447700	9740	9740	9740	9740	0
380	20241211	153100	156447700	9740	9740	9740	9740	0
381	20241211	153000	156447700	9740	9740	9740	9740	124
382	20241211	152900	155239940	9690	9690	9690	9690	0
383	20241211	152800	155239940	9690	9690	9690	9690	0
384	20241211	152700	155239940	9690	9690	9690	9690	0
385	20241211	152600	155239940	9690	9690	9690	9690	0
386	20241211	152500	155239940	9690	9690	9690	9690	0
387	20241211	152400	155239940	9690	9690	9690	9690	0
388	20241211	152300	155239940	9690	9690	9690	9690	0
389	20241211	152200	155239940	9690	9690	9690	9690	0
390	20241211	152100	155239940	9690	9690	9690	9690	0
391	20241211	152000	155239940	9690	9690	9690	9690	0
392	20241211	151900	155239940	9690	9690	9740	9680	49
393	20241211	151800	154764350	9700	9700	9700	9700	51
394	20241211	151700	154269650	9740	9740	9740	9740	4
395	20241211	151600	154230690	9740	9740	9740	9740	0
396	20241211	151500	154230690	9740	9730	9740	9730	241
397	20241211	151400	151885610	9730	9730	9730	9730	10
398	20241211	151300	151788310	9730	9730	9730	9730	14
399	20241211	151200	151652090	9730	9700	9730	9700	78
400	20241211	151100	150893330	9730	9730	9730	9730	14
401	20241211	151000	150757110	9730	9730	9730	9730	13
402	20241211	150900	150630620	9730	9730	9730	9730	0
403	20241211	150800	150630620	9730	9730	9730	9730	0
404	20241211	150700	150630620	9730	9730	9730	9730	0
405	20241211	150600	150630620	9730	9730	9730	9730	0
406	20241211	150500	150630620	9730	9730	9730	9730	0
407	20241211	150400	150630620	9730	9730	9730	9730	5
408	20241211	150300	150581970	9680	9680	9680	9680	0
409	20241211	150200	150581970	9680	9680	9680	9680	2
410	20241211	150100	150562610	9690	9690	9690	9690	0
411	20241211	150000	150562610	9690	9690	9690	9690	0
412	20241211	145900	150562610	9690	9690	9690	9690	0
413	20241211	145800	150562610	9690	9690	9690	9690	11
414	20241211	145700	150456020	9730	9730	9730	9730	0
415	20241211	145600	150456020	9730	9730	9730	9730	1
416	20241211	145500	150446290	9730	9730	9730	9730	1001
417	20241211	145400	140706560	9730	9730	9730	9730	0
418	20241211	145300	140706560	9730	9730	9730	9730	0
419	20241211	145200	140706560	9730	9730	9730	9730	0
420	20241211	145100	140706560	9730	9730	9730	9730	0
421	20241211	145000	140706560	9730	9730	9730	9730	0
422	20241211	144900	140706560	9730	9730	9730	9730	0
423	20241211	144800	140706560	9730	9730	9730	9730	0
424	20241211	144700	140706560	9730	9730	9730	9730	0
425	20241211	144600	140706560	9730	9730	9730	9730	0
426	20241211	144500	140706560	9730	9730	9730	9730	0
427	20241211	144400	140706560	9730	9730	9730	9730	0
428	20241211	144300	140706560	9730	9730	9730	9730	0
429	20241211	144200	140706560	9730	9700	9730	9700	14
430	20241211	144100	140570400	9730	9730	9730	9730	0
431	20241211	144000	140570400	9730	9730	9730	9730	0
432	20241211	143900	140570400	9730	9730	9730	9730	0
433	20241211	143800	140570400	9730	9730	9730	9730	0
434	20241211	143700	140570400	9730	9730	9730	9730	2
435	20241211	143600	140550940	9730	9730	9730	9730	0
436	20241211	143500	140550940	9730	9730	9730	9730	0
437	20241211	143400	140550940	9730	9730	9730	9730	0
438	20241211	143300	140550940	9730	9730	9730	9730	0
439	20241211	143200	140550940	9730	9730	9730	9730	0
440	20241211	143100	140550940	9730	9730	9730	9730	0
441	20241211	143000	140550940	9730	9730	9730	9730	0
442	20241211	142900	140550940	9730	9730	9730	9730	0
443	20241211	142800	140550940	9730	9730	9730	9730	0
444	20241211	142700	140550940	9730	9730	9730	9730	6
445	20241211	142600	140492560	9730	9730	9730	9730	0
446	20241211	142500	140492560	9730	9730	9730	9730	0
447	20241211	142400	140492560	9730	9730	9730	9730	0
448	20241211	142300	140492560	9730	9730	9730	9730	0
449	20241211	142200	140492560	9730	9730	9730	9730	0
450	20241211	142100	140492560	9730	9730	9730	9730	0
451	20241211	142000	140492560	9730	9730	9730	9730	0
452	20241211	141900	140492560	9730	9730	9730	9730	0
453	20241211	141800	140492560	9730	9730	9730	9730	0
454	20241211	141700	140492560	9730	9730	9730	9730	0
455	20241211	141600	140492560	9730	9730	9730	9730	0
456	20241211	141500	140492560	9730	9730	9730	9730	6
457	20241211	141400	140434180	9690	9690	9690	9690	0
458	20241211	141300	140434180	9690	9690	9690	9690	35
459	20241211	141200	140095030	9690	9690	9690	9690	0
460	20241211	141100	140095030	9690	9690	9690	9690	0
461	20241211	141000	140095030	9690	9690	9690	9690	0
462	20241211	140900	140095030	9690	9690	9690	9690	0
463	20241211	140800	140095030	9690	9690	9690	9690	11
464	20241211	140700	139988440	9730	9730	9730	9730	0
465	20241211	140600	139988440	9730	9730	9730	9730	2
466	20241211	140500	139968980	9730	9730	9730	9730	0
467	20241211	140400	139968980	9730	9730	9730	9730	0
468	20241211	140300	139968980	9730	9730	9730	9730	8
469	20241211	140200	139891140	9730	9730	9730	9730	2
470	20241211	140100	139871680	9710	9710	9710	9710	3
471	20241211	140000	139842550	9710	9710	9710	9710	21
472	20241211	135900	139638640	9700	9700	9700	9700	0
473	20241211	135800	139638640	9700	9700	9700	9700	0
474	20241211	135700	139638640	9700	9700	9700	9700	300
475	20241211	135600	136728640	9700	9700	9700	9700	0
476	20241211	135500	136728640	9700	9700	9700	9700	10
477	20241211	135400	136631640	9650	9650	9650	9650	0
478	20241211	135300	136631640	9650	9650	9650	9650	0
479	20241211	135200	136631640	9650	9650	9650	9650	0
480	20241211	135100	136631640	9650	9650	9650	9650	0
481	20241211	135000	136631640	9650	9650	9650	9650	0
482	20241211	134900	136631640	9650	9650	9650	9650	0
483	20241211	134800	136631640	9650	9650	9650	9650	0
484	20241211	134700	136631640	9650	9650	9650	9650	0
485	20241211	134600	136631640	9650	9650	9650	9650	0
486	20241211	134500	136631640	9650	9650	9650	9650	0
487	20241211	134400	136631640	9650	9650	9650	9650	15
488	20241211	134300	136486890	9700	9700	9700	9700	5
489	20241211	134200	136438390	9680	9680	9680	9680	0
490	20241211	134100	136438390	9680	9680	9680	9680	0
491	20241211	134000	136438390	9680	9680	9680	9680	69
492	20241211	133900	135770470	9680	9680	9680	9680	13
493	20241211	133800	135644630	9680	9680	9680	9680	0
494	20241211	133700	135644630	9680	9680	9680	9680	0
495	20241211	133600	135644630	9680	9680	9680	9680	0
496	20241211	133500	135644630	9680	9650	9680	9650	169
497	20241211	133400	134009680	9650	9650	9650	9650	205
498	20241211	133300	132031430	9670	9670	9670	9670	0
499	20241211	133200	132031430	9670	9670	9670	9670	0
500	20241211	133100	132031430	9670	9670	9670	9670	100
501	20241211	133000	131064430	9670	9670	9670	9670	0
502	20241211	132900	131064430	9670	9670	9670	9670	0
503	20241211	132800	131064430	9670	9670	9670	9670	0
504	20241211	132700	131064430	9670	9670	9670	9670	60
505	20241211	132600	130484230	9630	9630	9630	9630	0
506	20241211	132500	130484230	9630	9630	9630	9630	0
507	20241211	132400	130484230	9630	9630	9630	9630	0
508	20241211	132300	130484230	9630	9630	9630	9630	0
509	20241211	132200	130484230	9630	9630	9630	9630	0
510	20241211	132100	130484230	9630	9630	9630	9630	0
511	20241211	132000	130484230	9630	9630	9630	9630	16
512	20241211	131900	130330150	9630	9630	9630	9630	4
513	20241211	131800	130291630	9630	9630	9630	9630	50
514	20241211	131700	129810130	9630	9630	9630	9630	102
515	20241211	131600	128827870	9630	9630	9630	9630	103
516	20241211	131500	127835980	9620	9620	9620	9620	0
517	20241211	131400	127835980	9620	9620	9620	9620	0
518	20241211	131300	127835980	9620	9620	9620	9620	0
519	20241211	131200	127835980	9620	9620	9620	9620	0
520	20241211	131100	127835980	9620	9620	9620	9620	0
521	20241211	131000	127835980	9620	9620	9620	9620	0
522	20241211	130900	127835980	9620	9620	9620	9620	0
523	20241211	130800	127835980	9620	9620	9620	9620	0
524	20241211	130700	127835980	9620	9620	9620	9620	2
525	20241211	130600	127816740	9620	9620	9620	9620	0
526	20241211	130500	127816740	9620	9620	9620	9620	48
527	20241211	130400	127354980	9620	9620	9620	9620	0
528	20241211	130300	127354980	9620	9620	9620	9620	0
529	20241211	130200	127354980	9620	9620	9620	9620	5
530	20241211	130100	127306880	9630	9630	9630	9630	0
531	20241211	130000	127306880	9630	9630	9630	9630	0
532	20241211	125900	127306880	9630	9640	9640	9630	69
533	20241211	125800	126641960	9640	9640	9640	9640	1
534	20241211	125700	126632320	9650	9650	9650	9650	0
535	20241211	125600	126632320	9650	9650	9650	9650	13
536	20241211	125500	126506870	9670	9670	9670	9650	16
537	20241211	125400	126352350	9670	9660	9670	9660	4
538	20241211	125300	126313680	9670	9670	9670	9670	0
539	20241211	125200	126313680	9670	9670	9670	9670	0
540	20241211	125100	126313680	9670	9670	9670	9670	0
541	20241211	125000	126313680	9670	9670	9670	9670	0
542	20241211	124900	126313680	9670	9670	9670	9670	0
543	20241211	124800	126313680	9670	9670	9670	9670	0
544	20241211	124700	126313680	9670	9670	9670	9670	15
545	20241211	124600	126168630	9670	9670	9670	9670	18
546	20241211	124500	125994570	9670	9670	9670	9670	12
547	20241211	124400	125878530	9670	9670	9670	9670	0
548	20241211	124300	125878530	9670	9670	9670	9670	0
549	20241211	124200	125878530	9670	9670	9670	9670	0
550	20241211	124100	125878530	9670	9670	9670	9650	18
551	20241211	124000	125704690	9620	9620	9620	9620	0
552	20241211	123900	125704690	9620	9620	9620	9620	0
553	20241211	123800	125704690	9620	9620	9620	9620	0
554	20241211	123700	125704690	9620	9620	9620	9620	0
555	20241211	123600	125704690	9620	9620	9620	9620	0
556	20241211	123500	125704690	9620	9620	9620	9620	0
557	20241211	123400	125704690	9620	9620	9620	9620	0
558	20241211	123300	125704690	9620	9620	9620	9620	20
559	20241211	123200	125512290	9660	9660	9660	9660	0
560	20241211	123100	125512290	9660	9660	9660	9660	1
561	20241211	123000	125502630	9660	9660	9660	9660	150
562	20241211	122900	124053630	9650	9650	9650	9650	20
563	20241211	122800	123860630	9660	9660	9660	9660	1
564	20241211	122700	123850970	9650	9650	9650	9650	85
565	20241211	122600	123030720	9650	9650	9650	9650	0
566	20241211	122500	123030720	9650	9650	9650	9650	0
567	20241211	122400	123030720	9650	9650	9650	9650	0
568	20241211	122300	123030720	9650	9650	9650	9650	0
569	20241211	122200	123030720	9650	9650	9650	9650	0
570	20241211	122100	123030720	9650	9650	9650	9650	0
571	20241211	122000	123030720	9650	9650	9650	9650	170
572	20241211	121900	121390220	9650	9650	9650	9650	50
573	20241211	121800	120907720	9670	9670	9670	9670	0
574	20241211	121700	120907720	9670	9670	9670	9670	0
575	20241211	121600	120907720	9670	9670	9670	9670	5
576	20241211	121500	120859370	9670	9670	9670	9670	6
577	20241211	121400	120801350	9600	9600	9600	9600	0
578	20241211	121300	120801350	9600	9600	9600	9600	0
579	20241211	121200	120801350	9600	9600	9600	9600	0
580	20241211	121100	120801350	9600	9600	9600	9600	0
581	20241211	121000	120801350	9600	9600	9600	9600	0
582	20241211	120900	120801350	9600	9600	9600	9600	0
583	20241211	120800	120801350	9600	9600	9600	9600	38
584	20241211	120700	120436550	9600	9620	9620	9600	252
585	20241211	120600	118012710	9680	9680	9680	9680	0
586	20241211	120500	118012710	9680	9680	9680	9680	0
587	20241211	120400	118012710	9680	9680	9680	9680	0
588	20241211	120300	118012710	9680	9680	9680	9680	0
589	20241211	120200	118012710	9680	9680	9680	9680	0
590	20241211	120100	118012710	9680	9680	9680	9680	0
591	20241211	120000	118012710	9680	9680	9680	9680	0
592	20241211	115900	118012710	9680	9680	9680	9680	0
593	20241211	115800	118012710	9680	9680	9680	9680	12
594	20241211	115700	117896550	9680	9680	9680	9680	0
595	20241211	115600	117896550	9680	9680	9680	9680	0
596	20241211	115500	117896550	9680	9680	9680	9680	0
597	20241211	115400	117896550	9680	9680	9680	9680	0
598	20241211	115300	117896550	9680	9680	9680	9680	0
599	20241211	115200	117896550	9680	9680	9680	9680	12
600	20241211	115100	117780390	9680	9680	9680	9680	0
601	20241211	115000	117780390	9680	9680	9680	9680	0
602	20241211	114900	117780390	9680	9680	9680	9680	0
603	20241211	114800	117780390	9680	9680	9680	9680	0
604	20241211	114700	117780390	9680	9680	9680	9680	0
605	20241211	114600	117780390	9680	9680	9680	9680	0
606	20241211	114500	117780390	9680	9680	9680	9680	2
607	20241211	114400	117761030	9680	9680	9680	9680	0
608	20241211	114300	117761030	9680	9680	9680	9680	0
609	20241211	114200	117761030	9680	9680	9680	9680	0
610	20241211	114100	117761030	9680	9680	9680	9680	0
611	20241211	114000	117761030	9680	9680	9680	9680	0
612	20241211	113900	117761030	9680	9680	9680	9680	0
613	20241211	113800	117761030	9680	9680	9680	9680	6
614	20241211	113700	117702950	9630	9630	9630	9630	0
615	20241211	113600	117702950	9630	9630	9630	9630	0
616	20241211	113500	117702950	9630	9630	9630	9630	0
617	20241211	113400	117702950	9630	9630	9630	9630	70
618	20241211	113300	117028850	9620	9620	9620	9620	0
619	20241211	113200	117028850	9620	9620	9620	9620	0
620	20241211	113100	117028850	9620	9620	9620	9620	0
621	20241211	113000	117028850	9620	9620	9620	9620	0
622	20241211	112900	117028850	9620	9620	9620	9620	0
623	20241211	112800	117028850	9620	9620	9620	9620	0
624	20241211	112700	117028850	9620	9620	9620	9620	0
625	20241211	112600	117028850	9620	9620	9620	9620	0
626	20241211	112500	117028850	9620	9620	9620	9620	0
627	20241211	112400	117028850	9620	9620	9620	9620	54
628	20241211	112300	116509370	9620	9620	9620	9620	0
629	20241211	112200	116509370	9620	9620	9620	9620	0
630	20241211	112100	116509370	9620	9620	9620	9620	0
631	20241211	112000	116509370	9620	9620	9620	9620	0
632	20241211	111900	116509370	9620	9620	9620	9620	1
633	20241211	111800	116499750	9620	9620	9620	9620	0
634	20241211	111700	116499750	9620	9630	9630	9620	5
635	20241211	111600	116451640	9690	9690	9690	9690	0
636	20241211	111500	116451640	9690	9690	9690	9690	1
637	20241211	111400	116441950	9710	9710	9710	9710	0
638	20241211	111300	116441950	9710	9710	9710	9710	2
639	20241211	111200	116422530	9650	9650	9650	9650	0
640	20241211	111100	116422530	9650	9650	9650	9650	0
641	20241211	111000	116422530	9650	9770	9770	9650	368
642	20241211	110900	112870270	9780	9780	9780	9780	0
643	20241211	110800	112870270	9780	9780	9780	9780	0
644	20241211	110700	112870270	9780	9780	9780	9780	0
645	20241211	110600	112870270	9780	9780	9780	9780	0
646	20241211	110500	112870270	9780	9780	9780	9780	5
647	20241211	110400	112821370	9770	9700	9770	9700	14
648	20241211	110300	112684870	9650	9650	9650	9650	0
649	20241211	110200	112684870	9650	9650	9650	9650	0
650	20241211	110100	112684870	9650	9650	9650	9650	0
651	20241211	110000	112684870	9650	9650	9650	9650	0
652	20241211	105900	112684870	9650	9650	9650	9650	0
653	20241211	105800	112684870	9650	9650	9650	9650	0
654	20241211	105700	112684870	9650	9650	9650	9650	20
655	20241211	105600	112491870	9690	9690	9690	9690	111
656	20241211	105500	111416280	9690	9690	9690	9690	0
657	20241211	105400	111416280	9690	9690	9690	9690	44
658	20241211	105300	110989920	9700	9720	9720	9700	236
659	20241211	105200	108700060	9720	9730	9730	9720	19
660	20241211	105100	108515210	9730	9730	9730	9730	1
661	20241211	105000	108505480	9800	9800	9800	9800	0
662	20241211	104900	108505480	9800	9800	9800	9800	0
663	20241211	104800	108505480	9800	9800	9800	9800	0
664	20241211	104700	108505480	9800	9800	9800	9800	0
665	20241211	104600	108505480	9800	9800	9800	9800	0
666	20241211	104500	108505480	9800	9800	9800	9800	0
667	20241211	104400	108505480	9800	9800	9800	9800	0
668	20241211	104300	108505480	9800	9800	9800	9800	17
669	20241211	104200	108338880	9800	9800	9800	9800	0
670	20241211	104100	108338880	9800	9800	9800	9800	0
671	20241211	104000	108338880	9800	9800	9800	9800	0
672	20241211	103900	108338880	9800	9800	9800	9800	0
673	20241211	103800	108338880	9800	9800	9800	9800	0
674	20241211	103700	108338880	9800	9800	9800	9800	0
675	20241211	103600	108338880	9800	9800	9800	9800	0
676	20241211	103500	108338880	9800	9810	9810	9800	182
677	20241211	103400	106555250	9800	9800	9800	9800	15
678	20241211	103300	106408250	9800	9790	9800	9790	74
679	20241211	103200	105683060	9800	9800	9800	9800	0
680	20241211	103100	105683060	9800	9790	9800	9790	6
681	20241211	103000	105624270	9790	9790	9790	9790	5
682	20241211	102900	105575320	9800	9800	9800	9800	0
683	20241211	102800	105575320	9800	9790	9800	9790	21
684	20241211	102700	105369570	9800	9800	9800	9800	0
685	20241211	102600	105369570	9800	9790	9800	9790	10
686	20241211	102500	105271620	9800	9800	9800	9800	0
687	20241211	102400	105271620	9800	9790	9800	9790	23
688	20241211	102300	105046230	9800	9790	9800	9790	10
689	20241211	102200	104948310	9790	9790	9790	9790	0
690	20241211	102100	104948310	9790	9790	9790	9790	0
691	20241211	102000	104948310	9790	9790	9790	9790	15
692	20241211	101900	104801460	9790	9790	9790	9790	0
693	20241211	101800	104801460	9790	9790	9790	9790	0
694	20241211	101700	104801460	9790	9790	9790	9790	5
695	20241211	101600	104752510	9720	9720	9720	9720	1
696	20241211	101500	104742790	9820	9820	9820	9820	0
697	20241211	101400	104742790	9820	9810	9820	9810	11
698	20241211	101300	104634830	9800	9720	9800	9720	9
699	20241211	101200	104546950	9800	9770	9800	9770	30
700	20241211	101100	104253350	9770	9770	9770	9770	0
701	20241211	101000	104253350	9770	9770	9770	9770	0
702	20241211	100900	104253350	9770	9770	9770	9770	0
703	20241211	100800	104253350	9770	9770	9770	9770	31
704	20241211	100700	103950480	9760	9760	9760	9760	0
705	20241211	100600	103950480	9760	9760	9760	9760	3
706	20241211	100500	103921200	9690	9690	9690	9690	0
707	20241211	100400	103921200	9690	9700	9700	9690	50
708	20241211	100300	103436270	9760	9760	9760	9760	5
709	20241211	100200	103387470	9760	9730	9760	9700	613
710	20241211	100100	97425180	9790	9790	9790	9790	5
711	20241211	100000	97376230	9740	9790	9800	9740	5
712	20241211	095900	97327360	9800	9800	9800	9800	2
713	20241211	095800	97307760	9750	9820	9820	9750	98
714	20241211	095700	96351740	9820	9820	9820	9820	0
715	20241211	095600	96351740	9820	9820	9820	9820	0
716	20241211	095500	96351740	9820	9820	9820	9820	0
717	20241211	095400	96351740	9820	9820	9820	9820	0
718	20241211	095300	96351740	9820	9760	9820	9760	15
719	20241211	095200	96204740	9830	9830	9830	9830	159
720	20241211	095100	94641770	9840	9840	9840	9840	0
721	20241211	095000	94641770	9840	9840	9840	9840	700
722	20241211	094900	87753770	9840	9840	9840	9840	7
723	20241211	094800	87684890	9840	9820	9840	9820	1201
724	20241211	094700	75890900	9820	9820	9820	9820	0
725	20241211	094600	75890900	9820	9810	9820	9810	300
726	20241211	094500	72945950	9820	9820	9820	9820	0
727	20241211	094400	72945950	9820	9760	9820	9760	201
728	20241211	094300	70978100	9770	9770	9770	9770	593
729	20241211	094200	65184490	9770	9770	9770	9770	1
730	20241211	094100	65174720	9770	9770	9770	9770	0
731	20241211	094000	65174720	9770	9770	9770	9770	16
732	20241211	093900	65018400	9720	9720	9720	9720	32
733	20241211	093800	64707360	9700	9690	9700	9690	59
734	20241211	093700	64135150	9650	9610	9650	9610	3
735	20241211	093600	64106280	9690	9680	9690	9680	40
736	20241211	093500	63718880	9650	9700	9700	9650	133
737	20241211	093400	62433780	9720	9740	9740	9720	1032
738	20241211	093300	52401240	9810	9820	9820	9740	126
739	20241211	093200	51169300	9840	9830	9840	9830	10
740	20241211	093100	51070950	9840	9830	9840	9830	22
741	20241211	093000	50854490	9830	9840	9840	9830	33
742	20241211	092900	50529880	9840	9840	9840	9840	10
743	20241211	092800	50431480	9840	9840	9840	9840	10
744	20241211	092700	50333080	9830	9830	9830	9830	25
745	20241211	092600	50087330	9850	9810	9850	9810	277
746	20241211	092500	47360920	9840	9800	9850	9800	349
747	20241211	092400	43926800	9830	9820	9830	9820	378
748	20241211	092300	40212100	9820	9790	9820	9790	295
749	20241211	092200	37318860	9780	9760	9780	9760	140
750	20241211	092100	35949790	9750	9720	9750	9720	83
751	20241211	092000	35141500	9720	9700	9720	9700	345
752	20241211	091900	31788300	9710	9690	9710	9690	223
753	20241211	091800	29625190	9680	9670	9680	9670	133
754	20241211	091700	28338580	9670	9610	9670	9610	669
755	20241211	091600	21893400	9610	9610	9610	9610	292
756	20241211	091500	19087280	9610	9610	9610	9610	21
757	20241211	091400	18885470	9610	9610	9610	9610	15
758	20241211	091300	18741320	9610	9600	9610	9600	42
759	20241211	091200	18337840	9610	9610	9610	9610	100
760	20241211	091100	17376840	9630	9630	9630	9630	0
761	20241211	091000	17376840	9630	9390	9630	9390	40
762	20241211	090900	16994630	9530	9490	9530	9490	1188
763	20241211	090800	5692430	9490	9290	9490	9290	577
764	20241211	090700	218300	9490	9490	9490	9490	0
765	20241211	090600	218300	9490	9490	9490	9490	0
766	20241211	090500	218300	9490	9480	9490	9480	21
767	20241211	090400	19040	9520	9520	9520	9520	0
768	20241211	090300	19040	9520	9520	9520	9520	0
769	20241211	090200	19040	9520	9520	9520	9520	0
770	20241211	090100	19040	9520	9520	9520	9520	0
771	20241211	090000	19040	9520	9520	9520	9520	2