39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 3 | 20240415 | 210600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240415 | 210500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240415 | 210400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240415 | 210300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240415 | 210200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240415 | 210100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240415 | 210000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240415 | 205900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240415 | 205800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240415 | 205700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240415 | 205600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240415 | 205500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240415 | 205400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240415 | 205300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240415 | 205200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240415 | 205100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240415 | 205000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240415 | 204900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240415 | 204800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240415 | 204700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240415 | 204600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240415 | 204500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240415 | 204400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240415 | 204300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240415 | 204200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240415 | 204100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240415 | 204000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240415 | 203900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240415 | 203800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240415 | 203700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 33 | 20240415 | 203600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240415 | 203500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240415 | 203400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240415 | 203300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240415 | 203200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240415 | 203100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240415 | 203000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240415 | 202900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240415 | 202800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240415 | 202700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240415 | 202600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240415 | 202500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240415 | 202400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240415 | 202300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240415 | 202200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240415 | 202100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240415 | 202000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240415 | 201900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240415 | 201800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240415 | 201700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240415 | 201600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240415 | 201500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240415 | 201400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240415 | 201300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240415 | 201200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240415 | 201100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240415 | 201000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240415 | 200900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240415 | 200800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240415 | 200700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 63 | 20240415 | 200600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240415 | 200500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240415 | 200400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240415 | 200300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240415 | 200200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240415 | 200100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240415 | 200000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240415 | 195900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240415 | 195800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240415 | 195700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240415 | 195600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240415 | 195500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240415 | 195400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240415 | 195300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240415 | 195200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240415 | 195100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240415 | 195000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240415 | 194900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240415 | 194800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240415 | 194700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240415 | 194600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240415 | 194500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240415 | 194400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240415 | 194300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240415 | 194200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240415 | 194100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240415 | 194000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240415 | 193900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240415 | 193800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240415 | 193700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 93 | 20240415 | 193600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240415 | 193500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240415 | 193400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240415 | 193300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240415 | 193200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240415 | 193100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240415 | 193000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240415 | 192900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240415 | 192800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240415 | 192700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240415 | 192600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240415 | 192500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240415 | 192400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240415 | 192300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240415 | 192200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240415 | 192100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240415 | 192000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240415 | 191900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240415 | 191800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240415 | 191700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240415 | 191600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240415 | 191500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240415 | 191400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240415 | 191300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240415 | 191200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240415 | 191100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240415 | 191000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240415 | 190900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240415 | 190800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240415 | 190700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 123 | 20240415 | 190600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240415 | 190500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240415 | 190400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240415 | 190300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240415 | 190200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240415 | 190100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240415 | 190000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240415 | 185900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240415 | 185800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240415 | 185700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240415 | 185600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240415 | 185500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240415 | 185400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240415 | 185300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240415 | 185200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240415 | 185100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240415 | 185000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240415 | 184900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240415 | 184800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240415 | 184700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240415 | 184600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240415 | 184500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240415 | 184400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240415 | 184300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240415 | 184200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240415 | 184100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240415 | 184000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240415 | 183900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240415 | 183800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240415 | 183700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 153 | 20240415 | 183600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240415 | 183500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240415 | 183400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240415 | 183300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240415 | 183200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240415 | 183100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240415 | 183000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240415 | 182900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240415 | 182800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240415 | 182700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240415 | 182600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240415 | 182500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240415 | 182400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240415 | 182300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240415 | 182200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240415 | 182100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240415 | 182000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240415 | 181900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240415 | 181800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240415 | 181700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240415 | 181600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240415 | 181500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240415 | 181400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240415 | 181300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240415 | 181200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240415 | 181100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240415 | 181000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240415 | 180900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240415 | 180800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240415 | 180700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 183 | 20240415 | 180600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240415 | 180500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240415 | 180400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240415 | 180300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240415 | 180200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240415 | 180100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240415 | 180000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240415 | 175900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240415 | 175800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240415 | 175700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240415 | 175600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240415 | 175500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240415 | 175400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240415 | 175300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240415 | 175200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240415 | 175100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240415 | 175000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240415 | 174900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240415 | 174800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240415 | 174700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240415 | 174600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240415 | 174500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240415 | 174400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240415 | 174300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240415 | 174200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240415 | 174100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240415 | 174000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240415 | 173900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240415 | 173800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240415 | 173700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 213 | 20240415 | 173600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240415 | 173500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240415 | 173400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240415 | 173300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240415 | 173200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240415 | 173100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240415 | 173000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240415 | 172900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240415 | 172800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240415 | 172700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240415 | 172600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240415 | 172500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240415 | 172400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240415 | 172300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240415 | 172200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240415 | 172100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240415 | 172000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240415 | 171900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240415 | 171800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240415 | 171700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240415 | 171600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240415 | 171500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240415 | 171400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240415 | 171300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240415 | 171200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240415 | 171100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240415 | 171000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240415 | 170900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240415 | 170800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240415 | 170700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 243 | 20240415 | 170600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240415 | 170500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240415 | 170400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240415 | 170300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240415 | 170200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240415 | 170100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240415 | 170000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240415 | 165900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240415 | 165800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240415 | 165700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240415 | 165600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240415 | 165500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240415 | 165400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240415 | 165300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240415 | 165200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240415 | 165100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240415 | 165000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240415 | 164900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240415 | 164800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240415 | 164700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240415 | 164600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240415 | 164500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240415 | 164400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240415 | 164300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240415 | 164200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240415 | 164100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240415 | 164000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240415 | 163900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240415 | 163800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240415 | 163700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 273 | 20240415 | 163600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240415 | 163500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240415 | 163400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240415 | 163300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240415 | 163200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240415 | 163100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240415 | 163000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240415 | 162900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240415 | 162800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240415 | 162700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240415 | 162600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240415 | 162500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240415 | 162400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20240415 | 162300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20240415 | 162200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20240415 | 162100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20240415 | 162000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20240415 | 161900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20240415 | 161800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20240415 | 161700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20240415 | 161600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20240415 | 161500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20240415 | 161400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20240415 | 161300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20240415 | 161200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20240415 | 161100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20240415 | 161000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20240415 | 160900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20240415 | 160800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20240415 | 160700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 303 | 20240415 | 160600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20240415 | 160500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20240415 | 160400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20240415 | 160300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20240415 | 160200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20240415 | 160100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20240415 | 160000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20240415 | 155900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20240415 | 155800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20240415 | 155700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20240415 | 155600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20240415 | 155500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20240415 | 155400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20240415 | 155300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20240415 | 155200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20240415 | 155100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20240415 | 155000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20240415 | 154900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20240415 | 154800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20240415 | 154700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20240415 | 154600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 324 | 20240415 | 154500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20240415 | 154400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20240415 | 154300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20240415 | 154200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 328 | 20240415 | 154100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 329 | 20240415 | 154000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20240415 | 153900 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20240415 | 153800 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20240415 | 153700 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 333 | 20240415 | 153600 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 334 | 20240415 | 153500 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 335 | 20240415 | 153400 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 336 | 20240415 | 153300 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 337 | 20240415 | 153200 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20240415 | 153100 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20240415 | 153000 | 17549597790 | 18330 | 18330 | 18330 | 18330 | 20738 |
| 340 | 20240415 | 152900 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 341 | 20240415 | 152800 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 342 | 20240415 | 152700 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 343 | 20240415 | 152600 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 344 | 20240415 | 152500 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 345 | 20240415 | 152400 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 346 | 20240415 | 152300 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 347 | 20240415 | 152200 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 348 | 20240415 | 152100 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 349 | 20240415 | 152000 | 17169470250 | 18370 | 18370 | 18370 | 18370 | 0 |
| 350 | 20240415 | 151900 | 17169470250 | 18370 | 18370 | 18380 | 18360 | 4266 |
| 351 | 20240415 | 151800 | 17091117170 | 18370 | 18360 | 18380 | 18360 | 1782 |
| 352 | 20240415 | 151700 | 17058381140 | 18360 | 18350 | 18380 | 18330 | 6943 |
| 353 | 20240415 | 151600 | 16930970770 | 18340 | 18330 | 18370 | 18330 | 4230 |
| 354 | 20240415 | 151500 | 16853371300 | 18340 | 18360 | 18370 | 18320 | 5726 |
| 355 | 20240415 | 151400 | 16748333500 | 18350 | 18400 | 18400 | 18350 | 3258 |
| 356 | 20240415 | 151300 | 16688504560 | 18410 | 18360 | 18410 | 18360 | 2994 |
| 357 | 20240415 | 151200 | 16633411370 | 18360 | 18390 | 18400 | 18360 | 4467 |
| 358 | 20240415 | 151100 | 16551293300 | 18390 | 18370 | 18390 | 18350 | 4739 |
| 359 | 20240415 | 151000 | 16464213190 | 18370 | 18360 | 18380 | 18340 | 2917 |
| 360 | 20240415 | 150900 | 16410678950 | 18360 | 18390 | 18390 | 18350 | 3534 |
| 361 | 20240415 | 150800 | 16345787780 | 18390 | 18400 | 18400 | 18380 | 1897 |
| 362 | 20240415 | 150700 | 16310912330 | 18400 | 18400 | 18410 | 18390 | 1380 |
| 363 | 20240415 | 150600 | 16285521930 | 18390 | 18390 | 18400 | 18380 | 1149 |
| 364 | 20240415 | 150500 | 16264394340 | 18390 | 18400 | 18420 | 18390 | 1418 |
| 365 | 20240415 | 150400 | 16238294430 | 18400 | 18400 | 18400 | 18380 | 1820 |
| 366 | 20240415 | 150300 | 16204809300 | 18400 | 18410 | 18410 | 18370 | 2170 |
| 367 | 20240415 | 150200 | 16164895440 | 18400 | 18410 | 18420 | 18400 | 1669 |
| 368 | 20240415 | 150100 | 16134175280 | 18420 | 18380 | 18420 | 18360 | 1841 |
| 369 | 20240415 | 150000 | 16100321980 | 18380 | 18390 | 18400 | 18350 | 1810 |
| 370 | 20240415 | 145900 | 16067064210 | 18390 | 18390 | 18390 | 18370 | 727 |
| 371 | 20240415 | 145800 | 16053703990 | 18390 | 18400 | 18400 | 18380 | 362 |
| 372 | 20240415 | 145700 | 16047046590 | 18400 | 18440 | 18440 | 18360 | 821 |
| 373 | 20240415 | 145600 | 16031954810 | 18450 | 18430 | 18450 | 18400 | 1196 |
| 374 | 20240415 | 145500 | 16009904670 | 18430 | 18360 | 18450 | 18340 | 3623 |
| 375 | 20240415 | 145400 | 15943355500 | 18360 | 18370 | 18380 | 18340 | 4266 |
| 376 | 20240415 | 145300 | 15865054120 | 18360 | 18360 | 18380 | 18360 | 3750 |
| 377 | 20240415 | 145200 | 15796174850 | 18350 | 18380 | 18390 | 18340 | 7111 |
| 378 | 20240415 | 145100 | 15665570660 | 18390 | 18420 | 18450 | 18380 | 2293 |
| 379 | 20240415 | 145000 | 15623385290 | 18460 | 18460 | 18460 | 18370 | 3720 |
| 380 | 20240415 | 144900 | 15554897100 | 18410 | 18430 | 18480 | 18410 | 2037 |
| 381 | 20240415 | 144800 | 15517329020 | 18440 | 18480 | 18480 | 18400 | 4848 |
| 382 | 20240415 | 144700 | 15428017910 | 18480 | 18520 | 18520 | 18470 | 904 |
| 383 | 20240415 | 144600 | 15411302330 | 18520 | 18530 | 18530 | 18520 | 121 |
| 384 | 20240415 | 144500 | 15409061360 | 18530 | 18550 | 18570 | 18530 | 1471 |
| 385 | 20240415 | 144400 | 15381779530 | 18550 | 18490 | 18550 | 18490 | 2048 |
| 386 | 20240415 | 144300 | 15343877380 | 18490 | 18500 | 18500 | 18490 | 143 |
| 387 | 20240415 | 144200 | 15341233300 | 18490 | 18490 | 18490 | 18450 | 563 |
| 388 | 20240415 | 144100 | 15330825530 | 18490 | 18530 | 18530 | 18430 | 601 |
| 389 | 20240415 | 144000 | 15319742980 | 18460 | 18450 | 18470 | 18440 | 2581 |
| 390 | 20240415 | 143900 | 15272124490 | 18440 | 18540 | 18540 | 18440 | 6467 |
| 391 | 20240415 | 143800 | 15152530410 | 18540 | 18550 | 18550 | 18530 | 464 |
| 392 | 20240415 | 143700 | 15143927930 | 18550 | 18570 | 18570 | 18540 | 1436 |
| 393 | 20240415 | 143600 | 15117284710 | 18570 | 18540 | 18570 | 18540 | 936 |
| 394 | 20240415 | 143500 | 15099917530 | 18540 | 18550 | 18570 | 18540 | 741 |
| 395 | 20240415 | 143400 | 15086173580 | 18560 | 18570 | 18580 | 18560 | 718 |
| 396 | 20240415 | 143300 | 15072843120 | 18570 | 18560 | 18600 | 18550 | 1116 |
| 397 | 20240415 | 143200 | 15052125190 | 18550 | 18550 | 18560 | 18540 | 691 |
| 398 | 20240415 | 143100 | 15039307870 | 18530 | 18560 | 18560 | 18520 | 356 |
| 399 | 20240415 | 143000 | 15032709610 | 18560 | 18540 | 18560 | 18510 | 1028 |
| 400 | 20240415 | 142900 | 15013666360 | 18570 | 18510 | 18570 | 18510 | 1962 |
| 401 | 20240415 | 142800 | 14977319630 | 18510 | 18560 | 18560 | 18510 | 1547 |
| 402 | 20240415 | 142700 | 14948643120 | 18560 | 18550 | 18570 | 18540 | 1335 |
| 403 | 20240415 | 142600 | 14923875790 | 18570 | 18610 | 18620 | 18510 | 2338 |
| 404 | 20240415 | 142500 | 14880475250 | 18620 | 18620 | 18650 | 18600 | 1736 |
| 405 | 20240415 | 142400 | 14848173130 | 18650 | 18620 | 18650 | 18600 | 1182 |
| 406 | 20240415 | 142300 | 14826167840 | 18650 | 18720 | 18720 | 18600 | 2083 |
| 407 | 20240415 | 142200 | 14787339120 | 18680 | 18650 | 18720 | 18650 | 152 |
| 408 | 20240415 | 142100 | 14784496730 | 18650 | 18740 | 18750 | 18650 | 4049 |
| 409 | 20240415 | 142000 | 14708889690 | 18740 | 18740 | 18770 | 18660 | 3463 |
| 410 | 20240415 | 141900 | 14644126660 | 18730 | 18750 | 18800 | 18730 | 4607 |
| 411 | 20240415 | 141800 | 14557620240 | 18740 | 18710 | 18770 | 18710 | 3193 |
| 412 | 20240415 | 141700 | 14497760410 | 18710 | 18700 | 18710 | 18690 | 1053 |
| 413 | 20240415 | 141600 | 14478065710 | 18700 | 18690 | 18710 | 18690 | 153 |
| 414 | 20240415 | 141500 | 14475204000 | 18710 | 18680 | 18710 | 18680 | 360 |
| 415 | 20240415 | 141400 | 14468475640 | 18680 | 18660 | 18720 | 18650 | 1718 |
| 416 | 20240415 | 141300 | 14436351150 | 18650 | 18680 | 18680 | 18650 | 673 |
| 417 | 20240415 | 141200 | 14423791430 | 18710 | 18710 | 18710 | 18670 | 161 |
| 418 | 20240415 | 141100 | 14420784620 | 18710 | 18740 | 18740 | 18680 | 21 |
| 419 | 20240415 | 141000 | 14420391430 | 18650 | 18720 | 18760 | 18650 | 1844 |
| 420 | 20240415 | 140900 | 14385885940 | 18720 | 18770 | 18780 | 18720 | 1643 |
| 421 | 20240415 | 140800 | 14355096440 | 18770 | 18700 | 18770 | 18700 | 770 |
| 422 | 20240415 | 140700 | 14340658930 | 18710 | 18740 | 18770 | 18700 | 2679 |
| 423 | 20240415 | 140600 | 14290453240 | 18740 | 18680 | 18750 | 18670 | 1070 |
| 424 | 20240415 | 140500 | 14270441440 | 18680 | 18680 | 18700 | 18680 | 668 |
| 425 | 20240415 | 140400 | 14257962040 | 18700 | 18690 | 18700 | 18680 | 215 |
| 426 | 20240415 | 140300 | 14253941930 | 18700 | 18710 | 18720 | 18620 | 1973 |
| 427 | 20240415 | 140200 | 14217109200 | 18720 | 18770 | 18770 | 18710 | 1515 |
| 428 | 20240415 | 140100 | 14188716110 | 18770 | 18760 | 18820 | 18760 | 5093 |
| 429 | 20240415 | 140000 | 14093073200 | 18760 | 18650 | 18760 | 18650 | 7322 |
| 430 | 20240415 | 135900 | 13956111250 | 18650 | 18600 | 18660 | 18570 | 3492 |
| 431 | 20240415 | 135800 | 13891032160 | 18610 | 18600 | 18610 | 18600 | 300 |
| 432 | 20240415 | 135700 | 13885451450 | 18620 | 18580 | 18640 | 18580 | 2828 |
| 433 | 20240415 | 135600 | 13832804520 | 18580 | 18570 | 18580 | 18570 | 628 |
| 434 | 20240415 | 135500 | 13821137340 | 18570 | 18570 | 18570 | 18560 | 210 |
| 435 | 20240415 | 135400 | 13817238930 | 18570 | 18580 | 18590 | 18560 | 733 |
| 436 | 20240415 | 135300 | 13803622090 | 18590 | 18550 | 18590 | 18550 | 1156 |
| 437 | 20240415 | 135200 | 13782154870 | 18550 | 18510 | 18550 | 18510 | 856 |
| 438 | 20240415 | 135100 | 13766289610 | 18500 | 18510 | 18530 | 18490 | 1715 |
| 439 | 20240415 | 135000 | 13734555990 | 18530 | 18500 | 18530 | 18480 | 589 |
| 440 | 20240415 | 134900 | 13723661230 | 18500 | 18490 | 18510 | 18490 | 481 |
| 441 | 20240415 | 134800 | 13714766530 | 18460 | 18510 | 18540 | 18450 | 1932 |
| 442 | 20240415 | 134700 | 13679066500 | 18510 | 18530 | 18530 | 18510 | 356 |
| 443 | 20240415 | 134600 | 13672474420 | 18530 | 18540 | 18540 | 18490 | 748 |
| 444 | 20240415 | 134500 | 13658633450 | 18540 | 18540 | 18550 | 18540 | 122 |
| 445 | 20240415 | 134400 | 13656371560 | 18550 | 18550 | 18550 | 18550 | 530 |
| 446 | 20240415 | 134300 | 13646540060 | 18550 | 18480 | 18550 | 18480 | 3559 |
| 447 | 20240415 | 134200 | 13580573900 | 18470 | 18480 | 18490 | 18470 | 756 |
| 448 | 20240415 | 134100 | 13566605750 | 18470 | 18500 | 18520 | 18470 | 2781 |
| 449 | 20240415 | 134000 | 13515173250 | 18500 | 18550 | 18550 | 18420 | 5836 |
| 450 | 20240415 | 133900 | 13407244880 | 18570 | 18580 | 18580 | 18550 | 1358 |
| 451 | 20240415 | 133800 | 13382038460 | 18570 | 18580 | 18580 | 18570 | 406 |
| 452 | 20240415 | 133700 | 13374496010 | 18580 | 18590 | 18590 | 18580 | 231 |
| 453 | 20240415 | 133600 | 13370203930 | 18590 | 18610 | 18630 | 18590 | 668 |
| 454 | 20240415 | 133500 | 13357780710 | 18600 | 18600 | 18600 | 18590 | 334 |
| 455 | 20240415 | 133400 | 13351568320 | 18610 | 18600 | 18610 | 18600 | 188 |
| 456 | 20240415 | 133300 | 13348070850 | 18600 | 18600 | 18610 | 18590 | 396 |
| 457 | 20240415 | 133200 | 13340705850 | 18600 | 18600 | 18600 | 18580 | 1115 |
| 458 | 20240415 | 133100 | 13319976470 | 18600 | 18590 | 18610 | 18590 | 795 |
| 459 | 20240415 | 133000 | 13305185970 | 18590 | 18590 | 18610 | 18590 | 553 |
| 460 | 20240415 | 132900 | 13294903680 | 18590 | 18620 | 18620 | 18590 | 545 |
| 461 | 20240415 | 132800 | 13284768770 | 18630 | 18610 | 18640 | 18600 | 1846 |
| 462 | 20240415 | 132700 | 13250395770 | 18610 | 18590 | 18610 | 18590 | 602 |
| 463 | 20240415 | 132600 | 13239193170 | 18590 | 18580 | 18590 | 18570 | 28 |
| 464 | 20240415 | 132500 | 13238673010 | 18560 | 18570 | 18570 | 18560 | 157 |
| 465 | 20240415 | 132400 | 13235758990 | 18570 | 18590 | 18590 | 18560 | 187 |
| 466 | 20240415 | 132300 | 13232286080 | 18600 | 18600 | 18600 | 18600 | 8 |
| 467 | 20240415 | 132200 | 13232137280 | 18610 | 18570 | 18610 | 18570 | 1133 |
| 468 | 20240415 | 132100 | 13211055900 | 18560 | 18570 | 18570 | 18540 | 1175 |
| 469 | 20240415 | 132000 | 13189257470 | 18560 | 18550 | 18570 | 18550 | 362 |
| 470 | 20240415 | 131900 | 13182537130 | 18560 | 18560 | 18560 | 18530 | 504 |
| 471 | 20240415 | 131800 | 13173188650 | 18560 | 18570 | 18570 | 18550 | 782 |
| 472 | 20240415 | 131700 | 13158673570 | 18580 | 18600 | 18610 | 18580 | 422 |
| 473 | 20240415 | 131600 | 13150827420 | 18610 | 18610 | 18610 | 18580 | 906 |
| 474 | 20240415 | 131500 | 13133981020 | 18610 | 18590 | 18610 | 18590 | 417 |
| 475 | 20240415 | 131400 | 13126225530 | 18600 | 18610 | 18610 | 18590 | 942 |
| 476 | 20240415 | 131300 | 13108707410 | 18630 | 18630 | 18640 | 18630 | 3 |
| 477 | 20240415 | 131200 | 13108651510 | 18600 | 18600 | 18620 | 18600 | 389 |
| 478 | 20240415 | 131100 | 13101411090 | 18590 | 18620 | 18620 | 18590 | 114 |
| 479 | 20240415 | 131000 | 13099291530 | 18620 | 18580 | 18620 | 18580 | 1227 |
| 480 | 20240415 | 130900 | 13076481860 | 18580 | 18640 | 18640 | 18580 | 2091 |
| 481 | 20240415 | 130800 | 13037566000 | 18640 | 18650 | 18650 | 18640 | 397 |
| 482 | 20240415 | 130700 | 13030163970 | 18650 | 18650 | 18660 | 18650 | 255 |
| 483 | 20240415 | 130600 | 13025406990 | 18660 | 18650 | 18660 | 18650 | 409 |
| 484 | 20240415 | 130500 | 13017776190 | 18650 | 18630 | 18650 | 18630 | 555 |
| 485 | 20240415 | 130400 | 13007430610 | 18630 | 18630 | 18640 | 18630 | 117 |
| 486 | 20240415 | 130300 | 13005250380 | 18650 | 18650 | 18660 | 18650 | 784 |
| 487 | 20240415 | 130200 | 12990626410 | 18660 | 18650 | 18660 | 18650 | 26 |
| 488 | 20240415 | 130100 | 12990141500 | 18650 | 18630 | 18660 | 18630 | 841 |
| 489 | 20240415 | 130000 | 12974456070 | 18650 | 18650 | 18650 | 18620 | 394 |
| 490 | 20240415 | 125900 | 12967116330 | 18640 | 18630 | 18650 | 18620 | 1136 |
| 491 | 20240415 | 125800 | 12945962570 | 18630 | 18640 | 18640 | 18620 | 893 |
| 492 | 20240415 | 125700 | 12929332270 | 18640 | 18610 | 18640 | 18610 | 1077 |
| 493 | 20240415 | 125600 | 12909278460 | 18610 | 18620 | 18620 | 18610 | 126 |
| 494 | 20240415 | 125500 | 12906933500 | 18620 | 18630 | 18630 | 18620 | 249 |
| 495 | 20240415 | 125400 | 12902297010 | 18620 | 18630 | 18630 | 18620 | 568 |
| 496 | 20240415 | 125300 | 12891719110 | 18630 | 18640 | 18640 | 18630 | 406 |
| 497 | 20240415 | 125200 | 12884154050 | 18640 | 18650 | 18650 | 18640 | 187 |
| 498 | 20240415 | 125100 | 12880666520 | 18650 | 18640 | 18650 | 18620 | 380 |
| 499 | 20240415 | 125000 | 12873582360 | 18640 | 18630 | 18640 | 18620 | 265 |
| 500 | 20240415 | 124900 | 12868644970 | 18640 | 18620 | 18660 | 18600 | 226 |
| 501 | 20240415 | 124800 | 12864433450 | 18600 | 18620 | 18620 | 18600 | 405 |
| 502 | 20240415 | 124700 | 12856894150 | 18620 | 18590 | 18620 | 18580 | 308 |
| 503 | 20240415 | 124600 | 12851166660 | 18590 | 18620 | 18640 | 18580 | 1140 |
| 504 | 20240415 | 124500 | 12829951560 | 18620 | 18660 | 18670 | 18620 | 755 |
| 505 | 20240415 | 124400 | 12815872490 | 18660 | 18600 | 18660 | 18590 | 993 |
| 506 | 20240415 | 124300 | 12797396540 | 18600 | 18610 | 18620 | 18600 | 540 |
| 507 | 20240415 | 124200 | 12787348310 | 18620 | 18610 | 18620 | 18600 | 988 |
| 508 | 20240415 | 124100 | 12768953420 | 18620 | 18690 | 18690 | 18620 | 1909 |
| 509 | 20240415 | 124000 | 12733346040 | 18690 | 18690 | 18700 | 18670 | 1868 |
| 510 | 20240415 | 123900 | 12698436400 | 18690 | 18730 | 18740 | 18680 | 1018 |
| 511 | 20240415 | 123800 | 12679401830 | 18700 | 18650 | 18740 | 18650 | 2239 |
| 512 | 20240415 | 123700 | 12637508850 | 18650 | 18650 | 18650 | 18610 | 228 |
| 513 | 20240415 | 123600 | 12633260090 | 18610 | 18570 | 18610 | 18570 | 139 |
| 514 | 20240415 | 123500 | 12630674020 | 18680 | 18700 | 18710 | 18500 | 3579 |
| 515 | 20240415 | 123400 | 12563965680 | 18700 | 18650 | 18720 | 18650 | 4366 |
| 516 | 20240415 | 123300 | 12482342800 | 18650 | 18640 | 18680 | 18640 | 1726 |
| 517 | 20240415 | 123200 | 12450134830 | 18640 | 18630 | 18640 | 18620 | 960 |
| 518 | 20240415 | 123100 | 12432251850 | 18630 | 18600 | 18630 | 18600 | 433 |
| 519 | 20240415 | 123000 | 12424192700 | 18600 | 18570 | 18620 | 18570 | 1781 |
| 520 | 20240415 | 122900 | 12391068490 | 18560 | 18500 | 18570 | 18490 | 1922 |
| 521 | 20240415 | 122800 | 12355438300 | 18490 | 18490 | 18490 | 18490 | 176 |
| 522 | 20240415 | 122700 | 12352184060 | 18490 | 18480 | 18500 | 18480 | 396 |
| 523 | 20240415 | 122600 | 12344860720 | 18480 | 18460 | 18480 | 18460 | 156 |
| 524 | 20240415 | 122500 | 12341980300 | 18470 | 18460 | 18470 | 18450 | 960 |
| 525 | 20240415 | 122400 | 12324257140 | 18470 | 18470 | 18470 | 18460 | 401 |
| 526 | 20240415 | 122300 | 12316854510 | 18450 | 18470 | 18480 | 18450 | 331 |
| 527 | 20240415 | 122200 | 12310741760 | 18470 | 18500 | 18500 | 18470 | 2356 |
| 528 | 20240415 | 122100 | 12267207780 | 18490 | 18480 | 18500 | 18470 | 949 |
| 529 | 20240415 | 122000 | 12249663850 | 18480 | 18460 | 18480 | 18440 | 323 |
| 530 | 20240415 | 121900 | 12243700060 | 18470 | 18420 | 18480 | 18410 | 2042 |
| 531 | 20240415 | 121800 | 12206081940 | 18420 | 18390 | 18440 | 18390 | 288 |
| 532 | 20240415 | 121700 | 12200777440 | 18390 | 18370 | 18390 | 18370 | 2353 |
| 533 | 20240415 | 121600 | 12157529980 | 18370 | 18420 | 18420 | 18340 | 3823 |
| 534 | 20240415 | 121500 | 12087262570 | 18420 | 18450 | 18450 | 18420 | 1724 |
| 535 | 20240415 | 121400 | 12055482190 | 18430 | 18500 | 18500 | 18410 | 6901 |
| 536 | 20240415 | 121300 | 11928078600 | 18500 | 18530 | 18530 | 18500 | 2659 |
| 537 | 20240415 | 121200 | 11878853200 | 18530 | 18540 | 18540 | 18520 | 315 |
| 538 | 20240415 | 121100 | 11873015260 | 18530 | 18540 | 18540 | 18530 | 107 |
| 539 | 20240415 | 121000 | 11871032310 | 18540 | 18530 | 18540 | 18520 | 715 |
| 540 | 20240415 | 120900 | 11857786980 | 18530 | 18530 | 18540 | 18520 | 1310 |
| 541 | 20240415 | 120800 | 11833512050 | 18540 | 18540 | 18550 | 18540 | 1501 |
| 542 | 20240415 | 120700 | 11805683490 | 18540 | 18560 | 18560 | 18540 | 910 |
| 543 | 20240415 | 120600 | 11788801550 | 18550 | 18550 | 18570 | 18550 | 2613 |
| 544 | 20240415 | 120500 | 11740318060 | 18570 | 18570 | 18580 | 18550 | 268 |
| 545 | 20240415 | 120400 | 11735342790 | 18570 | 18590 | 18590 | 18550 | 1764 |
| 546 | 20240415 | 120300 | 11702608980 | 18590 | 18580 | 18600 | 18580 | 730 |
| 547 | 20240415 | 120200 | 11689039360 | 18600 | 18580 | 18600 | 18580 | 260 |
| 548 | 20240415 | 120100 | 11684205620 | 18580 | 18580 | 18580 | 18560 | 90 |
| 549 | 20240415 | 120000 | 11682535000 | 18580 | 18570 | 18580 | 18560 | 689 |
| 550 | 20240415 | 115900 | 11669742270 | 18580 | 18570 | 18610 | 18560 | 673 |
| 551 | 20240415 | 115800 | 11657240810 | 18620 | 18620 | 18620 | 18550 | 473 |
| 552 | 20240415 | 115700 | 11648447430 | 18630 | 18560 | 18630 | 18560 | 793 |
| 553 | 20240415 | 115600 | 11633722380 | 18560 | 18550 | 18560 | 18540 | 398 |
| 554 | 20240415 | 115500 | 11626339340 | 18560 | 18550 | 18570 | 18540 | 1144 |
| 555 | 20240415 | 115400 | 11605125610 | 18550 | 18550 | 18570 | 18550 | 241 |
| 556 | 20240415 | 115300 | 11600654930 | 18540 | 18580 | 18580 | 18540 | 264 |
| 557 | 20240415 | 115200 | 11595755820 | 18590 | 18590 | 18590 | 18530 | 1865 |
| 558 | 20240415 | 115100 | 11561151840 | 18580 | 18590 | 18600 | 18580 | 713 |
| 559 | 20240415 | 115000 | 11547898650 | 18600 | 18600 | 18600 | 18590 | 161 |
| 560 | 20240415 | 114900 | 11544904440 | 18600 | 18640 | 18640 | 18600 | 581 |
| 561 | 20240415 | 114800 | 11534086530 | 18630 | 18630 | 18640 | 18630 | 104 |
| 562 | 20240415 | 114700 | 11532149000 | 18640 | 18640 | 18640 | 18620 | 669 |
| 563 | 20240415 | 114600 | 11519683620 | 18640 | 18640 | 18640 | 18630 | 352 |
| 564 | 20240415 | 114500 | 11513123820 | 18630 | 18600 | 18640 | 18600 | 773 |
| 565 | 20240415 | 114400 | 11498739170 | 18600 | 18600 | 18610 | 18570 | 664 |
| 566 | 20240415 | 114300 | 11486396570 | 18610 | 18620 | 18620 | 18610 | 708 |
| 567 | 20240415 | 114200 | 11473218650 | 18620 | 18600 | 18620 | 18600 | 173 |
| 568 | 20240415 | 114100 | 11469999310 | 18610 | 18620 | 18620 | 18610 | 321 |
| 569 | 20240415 | 114000 | 11464023350 | 18620 | 18570 | 18630 | 18570 | 119 |
| 570 | 20240415 | 113900 | 11461808040 | 18550 | 18570 | 18650 | 18550 | 3929 |
| 571 | 20240415 | 113800 | 11388746930 | 18570 | 18600 | 18600 | 18570 | 456 |
| 572 | 20240415 | 113700 | 11380276280 | 18600 | 18590 | 18600 | 18580 | 1786 |
| 573 | 20240415 | 113600 | 11347076140 | 18590 | 18600 | 18600 | 18580 | 2502 |
| 574 | 20240415 | 113500 | 11300563920 | 18600 | 18570 | 18600 | 18570 | 683 |
| 575 | 20240415 | 113400 | 11287871860 | 18570 | 18590 | 18600 | 18570 | 1416 |
| 576 | 20240415 | 113300 | 11261568790 | 18580 | 18550 | 18580 | 18550 | 260 |
| 577 | 20240415 | 113200 | 11256742620 | 18540 | 18530 | 18540 | 18530 | 139 |
| 578 | 20240415 | 113100 | 11254165580 | 18530 | 18550 | 18550 | 18530 | 568 |
| 579 | 20240415 | 113000 | 11243638740 | 18530 | 18540 | 18540 | 18530 | 744 |
| 580 | 20240415 | 112900 | 11229849650 | 18540 | 18550 | 18550 | 18540 | 326 |
| 581 | 20240415 | 112800 | 11223805600 | 18540 | 18550 | 18550 | 18540 | 460 |
| 582 | 20240415 | 112700 | 11215277040 | 18540 | 18550 | 18550 | 18540 | 860 |
| 583 | 20240415 | 112600 | 11199326090 | 18550 | 18540 | 18550 | 18540 | 457 |
| 584 | 20240415 | 112500 | 11190848940 | 18540 | 18530 | 18540 | 18530 | 231 |
| 585 | 20240415 | 112400 | 11186567340 | 18530 | 18520 | 18550 | 18520 | 599 |
| 586 | 20240415 | 112300 | 11175464560 | 18500 | 18530 | 18550 | 18500 | 9219 |
| 587 | 20240415 | 112200 | 11004841940 | 18530 | 18560 | 18580 | 18530 | 3372 |
| 588 | 20240415 | 112100 | 10942333770 | 18560 | 18570 | 18570 | 18550 | 2826 |
| 589 | 20240415 | 112000 | 10889887400 | 18570 | 18590 | 18600 | 18570 | 1108 |
| 590 | 20240415 | 111900 | 10869294950 | 18590 | 18570 | 18600 | 18570 | 345 |
| 591 | 20240415 | 111800 | 10862886970 | 18600 | 18600 | 18600 | 18560 | 1073 |
| 592 | 20240415 | 111700 | 10842958670 | 18600 | 18570 | 18600 | 18560 | 1504 |
| 593 | 20240415 | 111600 | 10815017730 | 18570 | 18620 | 18620 | 18570 | 402 |
| 594 | 20240415 | 111500 | 10807539630 | 18630 | 18570 | 18630 | 18560 | 1245 |
| 595 | 20240415 | 111400 | 10784402810 | 18580 | 18580 | 18580 | 18570 | 1350 |
| 596 | 20240415 | 111300 | 10759323020 | 18580 | 18600 | 18600 | 18580 | 555 |
| 597 | 20240415 | 111200 | 10749010760 | 18580 | 18600 | 18630 | 18580 | 1938 |
| 598 | 20240415 | 111100 | 10712986630 | 18600 | 18600 | 18630 | 18590 | 547 |
| 599 | 20240415 | 111000 | 10702811940 | 18600 | 18610 | 18630 | 18590 | 624 |
| 600 | 20240415 | 110900 | 10691203630 | 18610 | 18650 | 18660 | 18600 | 1953 |
| 601 | 20240415 | 110800 | 10654822000 | 18650 | 18680 | 18680 | 18650 | 1312 |
| 602 | 20240415 | 110700 | 10630331150 | 18690 | 18700 | 18700 | 18680 | 92 |
| 603 | 20240415 | 110600 | 10628611870 | 18700 | 18670 | 18700 | 18660 | 886 |
| 604 | 20240415 | 110500 | 10612063260 | 18660 | 18700 | 18700 | 18660 | 731 |
| 605 | 20240415 | 110400 | 10598415410 | 18700 | 18670 | 18700 | 18670 | 446 |
| 606 | 20240415 | 110300 | 10590084390 | 18670 | 18670 | 18680 | 18670 | 711 |
| 607 | 20240415 | 110200 | 10576803470 | 18670 | 18660 | 18680 | 18650 | 512 |
| 608 | 20240415 | 110100 | 10567247480 | 18660 | 18670 | 18680 | 18660 | 527 |
| 609 | 20240415 | 110000 | 10557408320 | 18660 | 18730 | 18740 | 18660 | 1564 |
| 610 | 20240415 | 105900 | 10528145000 | 18720 | 18630 | 18720 | 18630 | 4004 |
| 611 | 20240415 | 105800 | 10453291700 | 18630 | 18620 | 18630 | 18600 | 533 |
| 612 | 20240415 | 105700 | 10443371340 | 18620 | 18590 | 18620 | 18590 | 461 |
| 613 | 20240415 | 105600 | 10434796790 | 18590 | 18580 | 18600 | 18580 | 105 |
| 614 | 20240415 | 105500 | 10432844630 | 18590 | 18610 | 18610 | 18590 | 1541 |
| 615 | 20240415 | 105400 | 10404189020 | 18610 | 18620 | 18620 | 18610 | 653 |
| 616 | 20240415 | 105300 | 10392034230 | 18620 | 18610 | 18620 | 18610 | 688 |
| 617 | 20240415 | 105200 | 10379230530 | 18610 | 18600 | 18610 | 18600 | 375 |
| 618 | 20240415 | 105100 | 10372254520 | 18600 | 18600 | 18620 | 18590 | 439 |
| 619 | 20240415 | 105000 | 10364088730 | 18600 | 18590 | 18610 | 18580 | 621 |
| 620 | 20240415 | 104900 | 10352539610 | 18580 | 18570 | 18580 | 18570 | 323 |
| 621 | 20240415 | 104800 | 10346540950 | 18570 | 18560 | 18610 | 18560 | 600 |
| 622 | 20240415 | 104700 | 10335396320 | 18570 | 18580 | 18620 | 18570 | 1538 |
| 623 | 20240415 | 104600 | 10306806160 | 18580 | 18570 | 18580 | 18560 | 147 |
| 624 | 20240415 | 104500 | 10304075140 | 18560 | 18540 | 18560 | 18520 | 3473 |
| 625 | 20240415 | 104400 | 10239690570 | 18560 | 18570 | 18630 | 18540 | 1323 |
| 626 | 20240415 | 104300 | 10215142680 | 18560 | 18640 | 18640 | 18560 | 1364 |
| 627 | 20240415 | 104200 | 10189794890 | 18590 | 18640 | 18640 | 18570 | 1807 |
| 628 | 20240415 | 104100 | 10156184330 | 18640 | 18660 | 18660 | 18630 | 647 |
| 629 | 20240415 | 104000 | 10144117320 | 18660 | 18690 | 18700 | 18660 | 1674 |
| 630 | 20240415 | 103900 | 10112868830 | 18690 | 18690 | 18700 | 18680 | 734 |
| 631 | 20240415 | 103800 | 10099149120 | 18670 | 18650 | 18700 | 18650 | 547 |
| 632 | 20240415 | 103700 | 10088931960 | 18650 | 18700 | 18700 | 18650 | 1401 |
| 633 | 20240415 | 103600 | 10062780730 | 18700 | 18700 | 18730 | 18700 | 948 |
| 634 | 20240415 | 103500 | 10045034530 | 18700 | 18670 | 18720 | 18660 | 1000 |
| 635 | 20240415 | 103400 | 10026333780 | 18670 | 18680 | 18720 | 18670 | 2564 |
| 636 | 20240415 | 103300 | 9978391240 | 18720 | 18630 | 18740 | 18630 | 4362 |
| 637 | 20240415 | 103200 | 9896893900 | 18620 | 18590 | 18620 | 18580 | 1568 |
| 638 | 20240415 | 103100 | 9867728430 | 18570 | 18570 | 18590 | 18560 | 405 |
| 639 | 20240415 | 103000 | 9860208600 | 18570 | 18530 | 18570 | 18530 | 2581 |
| 640 | 20240415 | 102900 | 9812365670 | 18530 | 18570 | 18570 | 18530 | 6663 |
| 641 | 20240415 | 102800 | 9688795950 | 18570 | 18590 | 18600 | 18570 | 1402 |
| 642 | 20240415 | 102700 | 9662749410 | 18590 | 18600 | 18600 | 18590 | 749 |
| 643 | 20240415 | 102600 | 9648819780 | 18610 | 18640 | 18650 | 18590 | 4527 |
| 644 | 20240415 | 102500 | 9564561920 | 18640 | 18630 | 18640 | 18600 | 583 |
| 645 | 20240415 | 102400 | 9553708470 | 18610 | 18600 | 18630 | 18590 | 1053 |
| 646 | 20240415 | 102300 | 9534118910 | 18600 | 18610 | 18610 | 18580 | 712 |
| 647 | 20240415 | 102200 | 9520875290 | 18610 | 18640 | 18640 | 18590 | 660 |
| 648 | 20240415 | 102100 | 9508583730 | 18640 | 18600 | 18640 | 18590 | 1297 |
| 649 | 20240415 | 102000 | 9484463400 | 18600 | 18600 | 18660 | 18590 | 2315 |
| 650 | 20240415 | 101900 | 9441391810 | 18560 | 18560 | 18560 | 18550 | 440 |
| 651 | 20240415 | 101800 | 9433226130 | 18540 | 18670 | 18680 | 18540 | 3813 |
| 652 | 20240415 | 101700 | 9362319450 | 18660 | 18700 | 18730 | 18660 | 2165 |
| 653 | 20240415 | 101600 | 9321847480 | 18700 | 18680 | 18700 | 18650 | 1070 |
| 654 | 20240415 | 101500 | 9301881710 | 18660 | 18570 | 18720 | 18570 | 2071 |
| 655 | 20240415 | 101400 | 9263291300 | 18570 | 18550 | 18580 | 18520 | 10792 |
| 656 | 20240415 | 101300 | 9063279150 | 18550 | 18700 | 18710 | 18500 | 23321 |
| 657 | 20240415 | 101200 | 8629898040 | 18700 | 18680 | 18700 | 18670 | 538 |
| 658 | 20240415 | 101100 | 8619847190 | 18670 | 18710 | 18710 | 18670 | 3022 |
| 659 | 20240415 | 101000 | 8563368360 | 18700 | 18840 | 18840 | 18700 | 4608 |
| 660 | 20240415 | 100900 | 8477040530 | 18750 | 18860 | 18870 | 18750 | 5213 |
| 661 | 20240415 | 100800 | 8378986460 | 18850 | 18870 | 18880 | 18850 | 751 |
| 662 | 20240415 | 100700 | 8364818200 | 18870 | 18860 | 18870 | 18850 | 487 |
| 663 | 20240415 | 100600 | 8355634180 | 18850 | 18840 | 18860 | 18820 | 289 |
| 664 | 20240415 | 100500 | 8350188930 | 18840 | 18810 | 18840 | 18800 | 1695 |
| 665 | 20240415 | 100400 | 8318299240 | 18810 | 18840 | 18840 | 18810 | 1595 |
| 666 | 20240415 | 100300 | 8288279000 | 18830 | 18850 | 18860 | 18830 | 2188 |
| 667 | 20240415 | 100200 | 8247054650 | 18850 | 18840 | 18850 | 18830 | 666 |
| 668 | 20240415 | 100100 | 8234510180 | 18830 | 18830 | 18860 | 18830 | 1242 |
| 669 | 20240415 | 100000 | 8211113690 | 18830 | 18780 | 18850 | 18780 | 3133 |
| 670 | 20240415 | 095900 | 8152185960 | 18780 | 18790 | 18790 | 18690 | 19838 |
| 671 | 20240415 | 095800 | 7780666840 | 18790 | 18770 | 18800 | 18770 | 2255 |
| 672 | 20240415 | 095700 | 7738304820 | 18790 | 18800 | 18800 | 18770 | 15246 |
| 673 | 20240415 | 095600 | 7451699070 | 18800 | 18750 | 18800 | 18730 | 6559 |
| 674 | 20240415 | 095500 | 7328691610 | 18750 | 18860 | 18860 | 18740 | 8616 |
| 675 | 20240415 | 095400 | 7166750460 | 18850 | 18890 | 18900 | 18850 | 2380 |
| 676 | 20240415 | 095300 | 7121869690 | 18900 | 18930 | 18940 | 18900 | 4796 |
| 677 | 20240415 | 095200 | 7031150570 | 18920 | 18910 | 18960 | 18910 | 2854 |
| 678 | 20240415 | 095100 | 6977122260 | 18910 | 18840 | 18910 | 18830 | 2654 |
| 679 | 20240415 | 095000 | 6927040760 | 18840 | 18860 | 18950 | 18830 | 4464 |
| 680 | 20240415 | 094900 | 6842758360 | 18860 | 19080 | 19090 | 18650 | 23775 |
| 681 | 20240415 | 094800 | 6392269020 | 19090 | 19210 | 19210 | 19080 | 10193 |
| 682 | 20240415 | 094700 | 6197328890 | 19230 | 19190 | 19230 | 19190 | 1151 |
| 683 | 20240415 | 094600 | 6175229650 | 19170 | 19210 | 19210 | 19150 | 3731 |
| 684 | 20240415 | 094500 | 6103689590 | 19210 | 19200 | 19240 | 19180 | 2185 |
| 685 | 20240415 | 094400 | 6061730730 | 19240 | 19260 | 19270 | 19170 | 4757 |
| 686 | 20240415 | 094300 | 5970354190 | 19260 | 19260 | 19270 | 19230 | 2519 |
| 687 | 20240415 | 094200 | 5921875690 | 19260 | 19270 | 19280 | 19250 | 2071 |
| 688 | 20240415 | 094100 | 5881992990 | 19270 | 19280 | 19280 | 19260 | 1166 |
| 689 | 20240415 | 094000 | 5859521910 | 19290 | 19300 | 19300 | 19280 | 3510 |
| 690 | 20240415 | 093900 | 5791826380 | 19310 | 19340 | 19340 | 19290 | 596 |
| 691 | 20240415 | 093800 | 5780327100 | 19350 | 19300 | 19350 | 19290 | 566 |
| 692 | 20240415 | 093700 | 5769405830 | 19300 | 19310 | 19310 | 19260 | 2204 |
| 693 | 20240415 | 093600 | 5726901690 | 19310 | 19340 | 19350 | 19310 | 1123 |
| 694 | 20240415 | 093500 | 5705191970 | 19340 | 19270 | 19340 | 19270 | 3151 |
| 695 | 20240415 | 093400 | 5644360690 | 19270 | 19270 | 19280 | 19250 | 744 |
| 696 | 20240415 | 093300 | 5630025780 | 19270 | 19280 | 19290 | 19270 | 1071 |
| 697 | 20240415 | 093200 | 5609374560 | 19270 | 19220 | 19280 | 19210 | 3655 |
| 698 | 20240415 | 093100 | 5539108340 | 19250 | 19320 | 19320 | 19210 | 8999 |
| 699 | 20240415 | 093000 | 5365834530 | 19320 | 19360 | 19370 | 19290 | 4651 |
| 700 | 20240415 | 092900 | 5275935650 | 19370 | 19380 | 19390 | 19360 | 4550 |
| 701 | 20240415 | 092800 | 5187780390 | 19380 | 19290 | 19380 | 19290 | 4091 |
| 702 | 20240415 | 092700 | 5108651140 | 19290 | 19310 | 19320 | 19270 | 3467 |
| 703 | 20240415 | 092600 | 5041726180 | 19280 | 19270 | 19320 | 19270 | 4819 |
| 704 | 20240415 | 092500 | 4948753750 | 19270 | 19300 | 19330 | 19270 | 2088 |
| 705 | 20240415 | 092400 | 4908470080 | 19300 | 19240 | 19350 | 19240 | 6652 |
| 706 | 20240415 | 092300 | 4780192850 | 19230 | 19160 | 19240 | 19160 | 4505 |
| 707 | 20240415 | 092200 | 4693766580 | 19170 | 19150 | 19170 | 19140 | 3660 |
| 708 | 20240415 | 092100 | 4623678500 | 19140 | 19190 | 19190 | 19140 | 11930 |
| 709 | 20240415 | 092000 | 4394957640 | 19190 | 19210 | 19220 | 19190 | 2668 |
| 710 | 20240415 | 091900 | 4343728460 | 19210 | 19230 | 19240 | 19180 | 9142 |
| 711 | 20240415 | 091800 | 4168143720 | 19230 | 19260 | 19270 | 19230 | 3636 |
| 712 | 20240415 | 091700 | 4098175320 | 19260 | 19290 | 19290 | 19250 | 2043 |
| 713 | 20240415 | 091600 | 4058804780 | 19250 | 19250 | 19330 | 19220 | 7211 |
| 714 | 20240415 | 091500 | 3919901870 | 19250 | 19340 | 19340 | 19250 | 8553 |
| 715 | 20240415 | 091400 | 3755029530 | 19350 | 19380 | 19380 | 19270 | 10707 |
| 716 | 20240415 | 091300 | 3548040980 | 19370 | 19400 | 19400 | 19330 | 14676 |
| 717 | 20240415 | 091200 | 3263895510 | 19410 | 19460 | 19480 | 19400 | 5598 |
| 718 | 20240415 | 091100 | 3155077830 | 19450 | 19410 | 19450 | 19400 | 4706 |
| 719 | 20240415 | 091000 | 3063661320 | 19400 | 19400 | 19450 | 19390 | 7014 |
| 720 | 20240415 | 090900 | 2927489720 | 19400 | 19490 | 19490 | 19390 | 29428 |
| 721 | 20240415 | 090800 | 2355207870 | 19490 | 19500 | 19510 | 19480 | 5866 |
| 722 | 20240415 | 090700 | 2240871840 | 19500 | 19490 | 19510 | 19480 | 5426 |
| 723 | 20240415 | 090600 | 2135085640 | 19480 | 19550 | 19550 | 19470 | 4711 |
| 724 | 20240415 | 090500 | 2043251000 | 19540 | 19480 | 19540 | 19470 | 14226 |
| 725 | 20240415 | 090400 | 1765986540 | 19490 | 19470 | 19520 | 19460 | 17614 |
| 726 | 20240415 | 090300 | 1422976940 | 19470 | 19770 | 19770 | 19460 | 26308 |
| 727 | 20240415 | 090200 | 907572370 | 19780 | 19800 | 19850 | 19770 | 13566 |
| 728 | 20240415 | 090100 | 639029710 | 19800 | 19740 | 19930 | 19700 | 10569 |
| 729 | 20240415 | 090000 | 429860410 | 19740 | 19960 | 19970 | 19730 | 21427 |