42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 215200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 3 | 20250211 | 215100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20250211 | 215000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20250211 | 214900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20250211 | 214800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20250211 | 214700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20250211 | 214600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20250211 | 214500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20250211 | 214400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20250211 | 214300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20250211 | 214200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20250211 | 214100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20250211 | 214000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20250211 | 213900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20250211 | 213800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20250211 | 213700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20250211 | 213600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20250211 | 213500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20250211 | 213400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20250211 | 213300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20250211 | 213200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20250211 | 213100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20250211 | 213000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20250211 | 212900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20250211 | 212800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20250211 | 212700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20250211 | 212600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20250211 | 212500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20250211 | 212400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20250211 | 212300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20250211 | 212200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 33 | 20250211 | 212100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20250211 | 212000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20250211 | 211900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20250211 | 211800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20250211 | 211700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20250211 | 211600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20250211 | 211500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20250211 | 211400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20250211 | 211300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20250211 | 211200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20250211 | 211100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20250211 | 211000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20250211 | 210900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20250211 | 210800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20250211 | 210700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20250211 | 210600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20250211 | 210500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20250211 | 210400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20250211 | 210300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20250211 | 210200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20250211 | 210100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20250211 | 210000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20250211 | 205900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20250211 | 205800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20250211 | 205700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20250211 | 205600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20250211 | 205500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20250211 | 205400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20250211 | 205300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20250211 | 205200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 63 | 20250211 | 205100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20250211 | 205000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20250211 | 204900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20250211 | 204800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20250211 | 204700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20250211 | 204600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20250211 | 204500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20250211 | 204400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20250211 | 204300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20250211 | 204200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20250211 | 204100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20250211 | 204000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20250211 | 203900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20250211 | 203800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20250211 | 203700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20250211 | 203600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20250211 | 203500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20250211 | 203400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20250211 | 203300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20250211 | 203200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20250211 | 203100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20250211 | 203000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20250211 | 202900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20250211 | 202800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20250211 | 202700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20250211 | 202600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20250211 | 202500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20250211 | 202400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20250211 | 202300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20250211 | 202200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 93 | 20250211 | 202100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20250211 | 202000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20250211 | 201900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20250211 | 201800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20250211 | 201700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20250211 | 201600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20250211 | 201500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20250211 | 201400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20250211 | 201300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20250211 | 201200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20250211 | 201100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20250211 | 201000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20250211 | 200900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20250211 | 200800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20250211 | 200700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20250211 | 200600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20250211 | 200500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20250211 | 200400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20250211 | 200300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20250211 | 200200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20250211 | 200100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20250211 | 200000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20250211 | 195900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20250211 | 195800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20250211 | 195700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20250211 | 195600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20250211 | 195500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20250211 | 195400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20250211 | 195300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20250211 | 195200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 123 | 20250211 | 195100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20250211 | 195000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20250211 | 194900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20250211 | 194800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20250211 | 194700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20250211 | 194600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20250211 | 194500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20250211 | 194400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20250211 | 194300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20250211 | 194200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20250211 | 194100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20250211 | 194000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20250211 | 193900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20250211 | 193800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20250211 | 193700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20250211 | 193600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20250211 | 193500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20250211 | 193400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20250211 | 193300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20250211 | 193200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20250211 | 193100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20250211 | 193000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20250211 | 192900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20250211 | 192800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20250211 | 192700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20250211 | 192600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20250211 | 192500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20250211 | 192400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20250211 | 192300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20250211 | 192200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 153 | 20250211 | 192100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20250211 | 192000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20250211 | 191900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20250211 | 191800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20250211 | 191700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20250211 | 191600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20250211 | 191500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20250211 | 191400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20250211 | 191300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20250211 | 191200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20250211 | 191100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20250211 | 191000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20250211 | 190900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20250211 | 190800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20250211 | 190700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20250211 | 190600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20250211 | 190500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20250211 | 190400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20250211 | 190300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20250211 | 190200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20250211 | 190100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20250211 | 190000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20250211 | 185900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20250211 | 185800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20250211 | 185700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20250211 | 185600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20250211 | 185500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20250211 | 185400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20250211 | 185300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20250211 | 185200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 183 | 20250211 | 185100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20250211 | 185000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20250211 | 184900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20250211 | 184800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20250211 | 184700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250211 | 184600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250211 | 184500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250211 | 184400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250211 | 184300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250211 | 184200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250211 | 184100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250211 | 184000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250211 | 183900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250211 | 183800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250211 | 183700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20250211 | 183600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20250211 | 183500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20250211 | 183400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20250211 | 183300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20250211 | 183200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20250211 | 183100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20250211 | 183000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20250211 | 182900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20250211 | 182800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20250211 | 182700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20250211 | 182600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20250211 | 182500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20250211 | 182400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20250211 | 182300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20250211 | 182200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 213 | 20250211 | 182100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20250211 | 182000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20250211 | 181900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20250211 | 181800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20250211 | 181700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20250211 | 181600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20250211 | 181500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20250211 | 181400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20250211 | 181300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20250211 | 181200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20250211 | 181100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20250211 | 181000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20250211 | 180900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20250211 | 180800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20250211 | 180700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20250211 | 180600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20250211 | 180500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20250211 | 180400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20250211 | 180300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20250211 | 180200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20250211 | 180100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250211 | 180000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250211 | 175900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250211 | 175800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250211 | 175700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250211 | 175600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250211 | 175500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250211 | 175400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250211 | 175300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250211 | 175200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 243 | 20250211 | 175100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20250211 | 175000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20250211 | 174900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20250211 | 174800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250211 | 174700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20250211 | 174600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250211 | 174500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250211 | 174400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250211 | 174300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250211 | 174200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250211 | 174100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250211 | 174000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250211 | 173900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250211 | 173800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250211 | 173700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250211 | 173600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250211 | 173500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250211 | 173400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20250211 | 173300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20250211 | 173200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20250211 | 173100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20250211 | 173000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20250211 | 172900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20250211 | 172800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20250211 | 172700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20250211 | 172600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20250211 | 172500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20250211 | 172400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20250211 | 172300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20250211 | 172200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 273 | 20250211 | 172100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20250211 | 172000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20250211 | 171900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20250211 | 171800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20250211 | 171700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20250211 | 171600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20250211 | 171500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20250211 | 171400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20250211 | 171300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20250211 | 171200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20250211 | 171100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20250211 | 171000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20250211 | 170900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20250211 | 170800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20250211 | 170700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20250211 | 170600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20250211 | 170500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20250211 | 170400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20250211 | 170300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20250211 | 170200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20250211 | 170100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20250211 | 170000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20250211 | 165900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20250211 | 165800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20250211 | 165700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20250211 | 165600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20250211 | 165500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20250211 | 165400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20250211 | 165300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20250211 | 165200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 303 | 20250211 | 165100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20250211 | 165000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20250211 | 164900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20250211 | 164800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20250211 | 164700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20250211 | 164600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20250211 | 164500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20250211 | 164400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20250211 | 164300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20250211 | 164200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20250211 | 164100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20250211 | 164000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20250211 | 163900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20250211 | 163800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20250211 | 163700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20250211 | 163600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20250211 | 163500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20250211 | 163400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20250211 | 163300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20250211 | 163200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20250211 | 163100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20250211 | 163000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20250211 | 162900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20250211 | 162800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20250211 | 162700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20250211 | 162600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20250211 | 162500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20250211 | 162400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20250211 | 162300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20250211 | 162200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 333 | 20250211 | 162100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20250211 | 162000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20250211 | 161900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20250211 | 161800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20250211 | 161700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20250211 | 161600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20250211 | 161500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 340 | 20250211 | 161400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20250211 | 161300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20250211 | 161200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20250211 | 161100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20250211 | 161000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20250211 | 160900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 346 | 20250211 | 160800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 347 | 20250211 | 160700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20250211 | 160600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 349 | 20250211 | 160500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 350 | 20250211 | 160400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 351 | 20250211 | 160300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 352 | 20250211 | 160200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 353 | 20250211 | 160100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 354 | 20250211 | 160000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 355 | 20250211 | 155900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 356 | 20250211 | 155800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 357 | 20250211 | 155700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20250211 | 155600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 359 | 20250211 | 155500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 360 | 20250211 | 155400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 361 | 20250211 | 155300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 362 | 20250211 | 155200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 363 | 20250211 | 155100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 364 | 20250211 | 155000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 365 | 20250211 | 154900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 366 | 20250211 | 154800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 367 | 20250211 | 154700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 368 | 20250211 | 154600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 369 | 20250211 | 154500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 370 | 20250211 | 154400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 371 | 20250211 | 154300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 372 | 20250211 | 154200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 373 | 20250211 | 154100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 374 | 20250211 | 154000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 375 | 20250211 | 153900 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 376 | 20250211 | 153800 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 377 | 20250211 | 153700 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 378 | 20250211 | 153600 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 379 | 20250211 | 153500 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 380 | 20250211 | 153400 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 381 | 20250211 | 153300 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 382 | 20250211 | 153200 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 383 | 20250211 | 153100 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 384 | 20250211 | 153000 | 23966770650 | 13150 | 13150 | 13150 | 13150 | 7235 |
| 385 | 20250211 | 152900 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 386 | 20250211 | 152800 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 387 | 20250211 | 152700 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 388 | 20250211 | 152600 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 389 | 20250211 | 152500 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 390 | 20250211 | 152400 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 391 | 20250211 | 152300 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 392 | 20250211 | 152200 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 393 | 20250211 | 152100 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 394 | 20250211 | 152000 | 23871630400 | 13110 | 13110 | 13110 | 13110 | 0 |
| 395 | 20250211 | 151900 | 23871630400 | 13110 | 13000 | 13110 | 12980 | 1682 |
| 396 | 20250211 | 151800 | 23849697630 | 13000 | 12980 | 13010 | 12980 | 569 |
| 397 | 20250211 | 151700 | 23842302150 | 13000 | 13000 | 13010 | 12980 | 1630 |
| 398 | 20250211 | 151600 | 23821126160 | 13000 | 13000 | 13000 | 12980 | 592 |
| 399 | 20250211 | 151500 | 23813437150 | 13000 | 13000 | 13000 | 12990 | 168 |
| 400 | 20250211 | 151400 | 23811253250 | 13000 | 12980 | 13000 | 12980 | 718 |
| 401 | 20250211 | 151300 | 23801927970 | 12980 | 13000 | 13000 | 12970 | 536 |
| 402 | 20250211 | 151200 | 23794965780 | 13000 | 12910 | 13000 | 12910 | 1953 |
| 403 | 20250211 | 151100 | 23769688370 | 12910 | 12940 | 12940 | 12910 | 1210 |
| 404 | 20250211 | 151000 | 23754055190 | 12940 | 12940 | 12960 | 12940 | 646 |
| 405 | 20250211 | 150900 | 23745693630 | 12940 | 12990 | 12990 | 12940 | 1521 |
| 406 | 20250211 | 150800 | 23725990220 | 12990 | 12970 | 13000 | 12970 | 603 |
| 407 | 20250211 | 150700 | 23718163890 | 12970 | 12940 | 13000 | 12940 | 969 |
| 408 | 20250211 | 150600 | 23705603780 | 12950 | 12980 | 13010 | 12940 | 1060 |
| 409 | 20250211 | 150500 | 23691858820 | 12970 | 13000 | 13000 | 12950 | 753 |
| 410 | 20250211 | 150400 | 23682102690 | 13000 | 13010 | 13010 | 12950 | 3874 |
| 411 | 20250211 | 150300 | 23631768950 | 13020 | 13010 | 13020 | 13010 | 339 |
| 412 | 20250211 | 150200 | 23627358420 | 13020 | 13090 | 13100 | 13000 | 3113 |
| 413 | 20250211 | 150100 | 23586865320 | 13090 | 13060 | 13120 | 13000 | 4525 |
| 414 | 20250211 | 150000 | 23527960380 | 13120 | 13050 | 13120 | 13040 | 206 |
| 415 | 20250211 | 145900 | 23525271980 | 13080 | 13130 | 13130 | 13050 | 4345 |
| 416 | 20250211 | 145800 | 23468446780 | 13110 | 13140 | 13150 | 13110 | 2198 |
| 417 | 20250211 | 145700 | 23439616200 | 13120 | 13110 | 13150 | 13100 | 2425 |
| 418 | 20250211 | 145600 | 23407833290 | 13150 | 13160 | 13160 | 13110 | 681 |
| 419 | 20250211 | 145500 | 23398893610 | 13160 | 13170 | 13170 | 13120 | 2285 |
| 420 | 20250211 | 145400 | 23368855070 | 13170 | 13190 | 13190 | 13170 | 332 |
| 421 | 20250211 | 145300 | 23364480730 | 13190 | 13210 | 13210 | 13190 | 368 |
| 422 | 20250211 | 145200 | 23359622380 | 13210 | 13200 | 13220 | 13200 | 606 |
| 423 | 20250211 | 145100 | 23351618130 | 13210 | 13220 | 13220 | 13200 | 254 |
| 424 | 20250211 | 145000 | 23348264050 | 13220 | 13210 | 13220 | 13200 | 324 |
| 425 | 20250211 | 144900 | 23343985730 | 13210 | 13200 | 13230 | 13190 | 1875 |
| 426 | 20250211 | 144800 | 23319218620 | 13200 | 13190 | 13200 | 13190 | 237 |
| 427 | 20250211 | 144700 | 23316091540 | 13200 | 13180 | 13200 | 13180 | 252 |
| 428 | 20250211 | 144600 | 23312767010 | 13200 | 13170 | 13200 | 13170 | 1668 |
| 429 | 20250211 | 144500 | 23290795160 | 13170 | 13170 | 13170 | 13130 | 105 |
| 430 | 20250211 | 144400 | 23289414250 | 13170 | 13170 | 13170 | 13170 | 2 |
| 431 | 20250211 | 144300 | 23289387910 | 13170 | 13140 | 13170 | 13110 | 641 |
| 432 | 20250211 | 144200 | 23280970150 | 13120 | 13160 | 13160 | 13120 | 1362 |
| 433 | 20250211 | 144100 | 23263074880 | 13120 | 13160 | 13160 | 13110 | 3720 |
| 434 | 20250211 | 144000 | 23214252610 | 13160 | 13180 | 13210 | 13140 | 5339 |
| 435 | 20250211 | 143900 | 23143972230 | 13210 | 13170 | 13210 | 13170 | 646 |
| 436 | 20250211 | 143800 | 23135452810 | 13220 | 13210 | 13220 | 13210 | 195 |
| 437 | 20250211 | 143700 | 23132875850 | 13220 | 13200 | 13220 | 13200 | 126 |
| 438 | 20250211 | 143600 | 23131211780 | 13210 | 13180 | 13210 | 13160 | 262 |
| 439 | 20250211 | 143500 | 23127756790 | 13210 | 13210 | 13220 | 13160 | 622 |
| 440 | 20250211 | 143400 | 23119568240 | 13210 | 13210 | 13220 | 13160 | 1125 |
| 441 | 20250211 | 143300 | 23104712060 | 13160 | 13190 | 13210 | 13160 | 289 |
| 442 | 20250211 | 143200 | 23100900460 | 13190 | 13210 | 13210 | 13160 | 505 |
| 443 | 20250211 | 143100 | 23094251540 | 13210 | 13180 | 13220 | 13160 | 510 |
| 444 | 20250211 | 143000 | 23087525380 | 13190 | 13150 | 13210 | 13150 | 2647 |
| 445 | 20250211 | 142900 | 23052631720 | 13120 | 13110 | 13150 | 13110 | 486 |
| 446 | 20250211 | 142800 | 23046255570 | 13110 | 13130 | 13130 | 13110 | 775 |
| 447 | 20250211 | 142700 | 23036082720 | 13120 | 13150 | 13150 | 13120 | 1826 |
| 448 | 20250211 | 142600 | 23012107930 | 13150 | 13120 | 13160 | 13120 | 307 |
| 449 | 20250211 | 142500 | 23008073110 | 13150 | 13100 | 13150 | 13100 | 1243 |
| 450 | 20250211 | 142400 | 22991736390 | 13100 | 13130 | 13130 | 13100 | 2260 |
| 451 | 20250211 | 142300 | 22962122100 | 13170 | 13170 | 13170 | 13120 | 2396 |
| 452 | 20250211 | 142200 | 22930633030 | 13170 | 13170 | 13170 | 13160 | 1848 |
| 453 | 20250211 | 142100 | 22906312070 | 13170 | 13200 | 13200 | 13170 | 1004 |
| 454 | 20250211 | 142000 | 22893059990 | 13200 | 13220 | 13220 | 13160 | 1485 |
| 455 | 20250211 | 141900 | 22873479220 | 13220 | 13210 | 13220 | 13210 | 19 |
| 456 | 20250211 | 141800 | 22873228060 | 13200 | 13200 | 13200 | 13200 | 25 |
| 457 | 20250211 | 141700 | 22872898060 | 13190 | 13200 | 13200 | 13190 | 682 |
| 458 | 20250211 | 141600 | 22863896520 | 13190 | 13160 | 13190 | 13160 | 551 |
| 459 | 20250211 | 141500 | 22856629130 | 13180 | 13180 | 13190 | 13160 | 202 |
| 460 | 20250211 | 141400 | 22853968470 | 13170 | 13160 | 13170 | 13160 | 332 |
| 461 | 20250211 | 141300 | 22849598600 | 13130 | 13170 | 13180 | 13130 | 982 |
| 462 | 20250211 | 141200 | 22836697340 | 13180 | 13120 | 13190 | 13120 | 168 |
| 463 | 20250211 | 141100 | 22834488010 | 13130 | 13160 | 13160 | 13130 | 809 |
| 464 | 20250211 | 141000 | 22823852740 | 13160 | 13190 | 13190 | 13160 | 676 |
| 465 | 20250211 | 140900 | 22814953710 | 13180 | 13160 | 13180 | 13160 | 140 |
| 466 | 20250211 | 140800 | 22813110300 | 13160 | 13150 | 13160 | 13150 | 306 |
| 467 | 20250211 | 140700 | 22809084330 | 13140 | 13160 | 13160 | 13140 | 998 |
| 468 | 20250211 | 140600 | 22795959760 | 13160 | 13150 | 13190 | 13150 | 53 |
| 469 | 20250211 | 140500 | 22795262490 | 13170 | 13200 | 13200 | 13170 | 45 |
| 470 | 20250211 | 140400 | 22794668820 | 13170 | 13120 | 13170 | 13120 | 1095 |
| 471 | 20250211 | 140300 | 22780258190 | 13160 | 13120 | 13160 | 13120 | 925 |
| 472 | 20250211 | 140200 | 22768106710 | 13150 | 13130 | 13150 | 13110 | 493 |
| 473 | 20250211 | 140100 | 22761633810 | 13130 | 13110 | 13130 | 13100 | 196 |
| 474 | 20250211 | 140000 | 22759064030 | 13100 | 13100 | 13100 | 13090 | 1437 |
| 475 | 20250211 | 135900 | 22740241930 | 13100 | 13120 | 13170 | 13100 | 1097 |
| 476 | 20250211 | 135800 | 22725853410 | 13110 | 13120 | 13130 | 13110 | 1004 |
| 477 | 20250211 | 135700 | 22712683540 | 13120 | 13150 | 13190 | 13120 | 1720 |
| 478 | 20250211 | 135600 | 22690068390 | 13150 | 13120 | 13150 | 13120 | 168 |
| 479 | 20250211 | 135500 | 22687864140 | 13120 | 13150 | 13170 | 13110 | 1980 |
| 480 | 20250211 | 135400 | 22661887380 | 13150 | 13160 | 13160 | 13150 | 629 |
| 481 | 20250211 | 135300 | 22653615290 | 13160 | 13160 | 13190 | 13160 | 567 |
| 482 | 20250211 | 135200 | 22646143100 | 13160 | 13140 | 13160 | 13110 | 3018 |
| 483 | 20250211 | 135100 | 22606521370 | 13150 | 13170 | 13190 | 13120 | 1357 |
| 484 | 20250211 | 135000 | 22588664310 | 13140 | 13220 | 13220 | 13110 | 8005 |
| 485 | 20250211 | 134900 | 22483360060 | 13200 | 13320 | 13320 | 13200 | 7879 |
| 486 | 20250211 | 134800 | 22378829760 | 13330 | 13320 | 13350 | 13320 | 531 |
| 487 | 20250211 | 134700 | 22371756620 | 13320 | 13340 | 13350 | 13320 | 656 |
| 488 | 20250211 | 134600 | 22363005110 | 13350 | 13350 | 13350 | 13340 | 203 |
| 489 | 20250211 | 134500 | 22360296660 | 13340 | 13340 | 13340 | 13330 | 489 |
| 490 | 20250211 | 134400 | 22353773430 | 13350 | 13360 | 13360 | 13310 | 5575 |
| 491 | 20250211 | 134300 | 22279447860 | 13350 | 13360 | 13360 | 13340 | 589 |
| 492 | 20250211 | 134200 | 22271583720 | 13400 | 13420 | 13420 | 13370 | 144 |
| 493 | 20250211 | 134100 | 22269652280 | 13430 | 13360 | 13430 | 13360 | 608 |
| 494 | 20250211 | 134000 | 22261517860 | 13420 | 13370 | 13420 | 13360 | 1497 |
| 495 | 20250211 | 133900 | 22241468320 | 13370 | 13410 | 13410 | 13360 | 588 |
| 496 | 20250211 | 133800 | 22233602550 | 13410 | 13420 | 13430 | 13380 | 320 |
| 497 | 20250211 | 133700 | 22229310750 | 13370 | 13400 | 13420 | 13370 | 866 |
| 498 | 20250211 | 133600 | 22217721900 | 13400 | 13400 | 13420 | 13400 | 53 |
| 499 | 20250211 | 133500 | 22217011660 | 13430 | 13400 | 13430 | 13360 | 2583 |
| 500 | 20250211 | 133400 | 22182433790 | 13390 | 13420 | 13420 | 13370 | 1649 |
| 501 | 20250211 | 133300 | 22160359600 | 13400 | 13420 | 13420 | 13390 | 261 |
| 502 | 20250211 | 133200 | 22156862140 | 13410 | 13420 | 13420 | 13370 | 476 |
| 503 | 20250211 | 133100 | 22150496740 | 13420 | 13420 | 13430 | 13370 | 530 |
| 504 | 20250211 | 133000 | 22143384790 | 13420 | 13420 | 13430 | 13380 | 483 |
| 505 | 20250211 | 132900 | 22136910380 | 13380 | 13420 | 13430 | 13380 | 314 |
| 506 | 20250211 | 132800 | 22132703040 | 13420 | 13410 | 13450 | 13360 | 1855 |
| 507 | 20250211 | 132700 | 22107801840 | 13410 | 13410 | 13410 | 13360 | 318 |
| 508 | 20250211 | 132600 | 22103543950 | 13360 | 13370 | 13370 | 13350 | 3067 |
| 509 | 20250211 | 132500 | 22062577270 | 13410 | 13370 | 13420 | 13370 | 1643 |
| 510 | 20250211 | 132400 | 22040554410 | 13400 | 13350 | 13400 | 13350 | 472 |
| 511 | 20250211 | 132300 | 22034231660 | 13350 | 13400 | 13400 | 13350 | 454 |
| 512 | 20250211 | 132200 | 22028166020 | 13350 | 13390 | 13400 | 13340 | 3499 |
| 513 | 20250211 | 132100 | 21981440700 | 13350 | 13390 | 13400 | 13340 | 3312 |
| 514 | 20250211 | 132000 | 21937149830 | 13390 | 13450 | 13450 | 13390 | 289 |
| 515 | 20250211 | 131900 | 21933277540 | 13400 | 13420 | 13420 | 13400 | 740 |
| 516 | 20250211 | 131800 | 21923357880 | 13400 | 13390 | 13400 | 13350 | 3970 |
| 517 | 20250211 | 131700 | 21870293550 | 13390 | 13450 | 13450 | 13370 | 5096 |
| 518 | 20250211 | 131600 | 21802021590 | 13430 | 13430 | 13450 | 13400 | 3676 |
| 519 | 20250211 | 131500 | 21752732800 | 13430 | 13410 | 13430 | 13400 | 1272 |
| 520 | 20250211 | 131400 | 21735670210 | 13410 | 13470 | 13470 | 13410 | 5590 |
| 521 | 20250211 | 131300 | 21660565990 | 13470 | 13470 | 13490 | 13460 | 1437 |
| 522 | 20250211 | 131200 | 21641209760 | 13470 | 13510 | 13510 | 13470 | 4099 |
| 523 | 20250211 | 131100 | 21585903380 | 13510 | 13580 | 13580 | 13510 | 6349 |
| 524 | 20250211 | 131000 | 21499918540 | 13580 | 13600 | 13610 | 13560 | 3795 |
| 525 | 20250211 | 130900 | 21448397320 | 13600 | 13630 | 13630 | 13600 | 755 |
| 526 | 20250211 | 130800 | 21438110990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 527 | 20250211 | 130700 | 21438110990 | 13620 | 13630 | 13660 | 13620 | 620 |
| 528 | 20250211 | 130600 | 21429665620 | 13630 | 13680 | 13680 | 13630 | 548 |
| 529 | 20250211 | 130500 | 21422196210 | 13680 | 13670 | 13690 | 13670 | 112 |
| 530 | 20250211 | 130400 | 21420664890 | 13620 | 13680 | 13680 | 13620 | 649 |
| 531 | 20250211 | 130300 | 21411822480 | 13630 | 13660 | 13700 | 13620 | 560 |
| 532 | 20250211 | 130200 | 21404188340 | 13680 | 13720 | 13720 | 13680 | 113 |
| 533 | 20250211 | 130100 | 21402639340 | 13700 | 13700 | 13740 | 13700 | 369 |
| 534 | 20250211 | 130000 | 21397581320 | 13680 | 13730 | 13730 | 13680 | 832 |
| 535 | 20250211 | 125900 | 21386167420 | 13720 | 13660 | 13720 | 13660 | 1120 |
| 536 | 20250211 | 125800 | 21370818140 | 13690 | 13620 | 13690 | 13620 | 2831 |
| 537 | 20250211 | 125700 | 21332151720 | 13620 | 13620 | 13630 | 13620 | 755 |
| 538 | 20250211 | 125600 | 21321867200 | 13620 | 13620 | 13620 | 13610 | 426 |
| 539 | 20250211 | 125500 | 21316068050 | 13620 | 13600 | 13630 | 13600 | 118 |
| 540 | 20250211 | 125400 | 21314462020 | 13630 | 13600 | 13630 | 13590 | 338 |
| 541 | 20250211 | 125300 | 21309865250 | 13600 | 13590 | 13600 | 13590 | 198 |
| 542 | 20250211 | 125200 | 21307172830 | 13590 | 13600 | 13600 | 13580 | 2148 |
| 543 | 20250211 | 125100 | 21277976970 | 13600 | 13620 | 13630 | 13600 | 61 |
| 544 | 20250211 | 125000 | 21277146410 | 13620 | 13620 | 13620 | 13620 | 9 |
| 545 | 20250211 | 124900 | 21277023830 | 13620 | 13600 | 13630 | 13590 | 528 |
| 546 | 20250211 | 124800 | 21269843920 | 13590 | 13600 | 13600 | 13590 | 157 |
| 547 | 20250211 | 124700 | 21267708790 | 13600 | 13590 | 13600 | 13590 | 21 |
| 548 | 20250211 | 124600 | 21267423200 | 13600 | 13610 | 13630 | 13600 | 2568 |
| 549 | 20250211 | 124500 | 21232481060 | 13620 | 13610 | 13620 | 13610 | 149 |
| 550 | 20250211 | 124400 | 21230452510 | 13610 | 13620 | 13620 | 13610 | 261 |
| 551 | 20250211 | 124300 | 21226900290 | 13620 | 13600 | 13620 | 13600 | 474 |
| 552 | 20250211 | 124200 | 21220452810 | 13620 | 13580 | 13630 | 13580 | 271 |
| 553 | 20250211 | 124100 | 21216772260 | 13580 | 13610 | 13620 | 13560 | 1170 |
| 554 | 20250211 | 124000 | 21200874390 | 13610 | 13600 | 13630 | 13580 | 1790 |
| 555 | 20250211 | 123900 | 21176552460 | 13600 | 13680 | 13690 | 13600 | 679 |
| 556 | 20250211 | 123800 | 21167289200 | 13690 | 13740 | 13740 | 13690 | 122 |
| 557 | 20250211 | 123700 | 21165616980 | 13740 | 13710 | 13740 | 13680 | 2954 |
| 558 | 20250211 | 123600 | 21125157770 | 13710 | 13740 | 13740 | 13680 | 511 |
| 559 | 20250211 | 123500 | 21118139990 | 13740 | 13760 | 13760 | 13680 | 1286 |
| 560 | 20250211 | 123400 | 21100522860 | 13720 | 13760 | 13770 | 13720 | 2792 |
| 561 | 20250211 | 123300 | 21062128500 | 13760 | 13740 | 13760 | 13730 | 1455 |
| 562 | 20250211 | 123200 | 21042135250 | 13740 | 13720 | 13740 | 13710 | 1051 |
| 563 | 20250211 | 123100 | 21027712310 | 13720 | 13730 | 13740 | 13720 | 888 |
| 564 | 20250211 | 123000 | 21015517270 | 13740 | 13770 | 13770 | 13740 | 302 |
| 565 | 20250211 | 122900 | 21011365480 | 13770 | 13820 | 13820 | 13770 | 1267 |
| 566 | 20250211 | 122800 | 20993874750 | 13810 | 13770 | 13810 | 13770 | 4087 |
| 567 | 20250211 | 122700 | 20937544310 | 13770 | 13650 | 13780 | 13640 | 4462 |
| 568 | 20250211 | 122600 | 20876416710 | 13650 | 13640 | 13650 | 13630 | 173 |
| 569 | 20250211 | 122500 | 20874056480 | 13640 | 13650 | 13660 | 13640 | 416 |
| 570 | 20250211 | 122400 | 20868376210 | 13610 | 13610 | 13650 | 13610 | 442 |
| 571 | 20250211 | 122300 | 20862353300 | 13610 | 13600 | 13650 | 13600 | 746 |
| 572 | 20250211 | 122200 | 20852179050 | 13600 | 13630 | 13630 | 13600 | 433 |
| 573 | 20250211 | 122100 | 20846286250 | 13610 | 13610 | 13610 | 13610 | 1 |
| 574 | 20250211 | 122000 | 20846272640 | 13610 | 13610 | 13630 | 13610 | 360 |
| 575 | 20250211 | 121900 | 20841373020 | 13610 | 13620 | 13630 | 13610 | 264 |
| 576 | 20250211 | 121800 | 20837779880 | 13610 | 13600 | 13610 | 13600 | 85 |
| 577 | 20250211 | 121700 | 20836623210 | 13600 | 13600 | 13600 | 13600 | 96 |
| 578 | 20250211 | 121600 | 20835317610 | 13650 | 13590 | 13650 | 13590 | 16 |
| 579 | 20250211 | 121500 | 20835099510 | 13590 | 13650 | 13650 | 13590 | 21 |
| 580 | 20250211 | 121400 | 20834812920 | 13580 | 13590 | 13600 | 13580 | 981 |
| 581 | 20250211 | 121300 | 20821482510 | 13590 | 13600 | 13630 | 13580 | 407 |
| 582 | 20250211 | 121200 | 20815949380 | 13640 | 13660 | 13660 | 13600 | 528 |
| 583 | 20250211 | 121100 | 20808767060 | 13620 | 13680 | 13680 | 13580 | 804 |
| 584 | 20250211 | 121000 | 20797812680 | 13680 | 13610 | 13690 | 13610 | 1196 |
| 585 | 20250211 | 120900 | 20781485840 | 13600 | 13580 | 13600 | 13580 | 1240 |
| 586 | 20250211 | 120800 | 20764624640 | 13550 | 13570 | 13570 | 13550 | 195 |
| 587 | 20250211 | 120700 | 20761980730 | 13570 | 13550 | 13570 | 13540 | 171 |
| 588 | 20250211 | 120600 | 20759663250 | 13540 | 13550 | 13550 | 13540 | 525 |
| 589 | 20250211 | 120500 | 20752550830 | 13550 | 13570 | 13570 | 13540 | 265 |
| 590 | 20250211 | 120400 | 20748961060 | 13570 | 13550 | 13570 | 13540 | 785 |
| 591 | 20250211 | 120300 | 20738328220 | 13550 | 13580 | 13590 | 13550 | 510 |
| 592 | 20250211 | 120200 | 20731406840 | 13580 | 13560 | 13580 | 13560 | 68 |
| 593 | 20250211 | 120100 | 20730484680 | 13550 | 13580 | 13580 | 13540 | 244 |
| 594 | 20250211 | 120000 | 20727179570 | 13580 | 13550 | 13580 | 13530 | 2318 |
| 595 | 20250211 | 115900 | 20695774130 | 13550 | 13570 | 13570 | 13550 | 1097 |
| 596 | 20250211 | 115800 | 20680898800 | 13560 | 13580 | 13590 | 13560 | 975 |
| 597 | 20250211 | 115700 | 20667665980 | 13580 | 13620 | 13620 | 13570 | 466 |
| 598 | 20250211 | 115600 | 20661336310 | 13620 | 13620 | 13620 | 13580 | 21 |
| 599 | 20250211 | 115500 | 20661050490 | 13570 | 13610 | 13620 | 13570 | 598 |
| 600 | 20250211 | 115400 | 20652912490 | 13560 | 13590 | 13590 | 13560 | 1093 |
| 601 | 20250211 | 115300 | 20638068400 | 13590 | 13580 | 13620 | 13580 | 1357 |
| 602 | 20250211 | 115200 | 20619631720 | 13560 | 13630 | 13630 | 13560 | 2078 |
| 603 | 20250211 | 115100 | 20591360670 | 13630 | 13650 | 13650 | 13630 | 662 |
| 604 | 20250211 | 115000 | 20582328830 | 13630 | 13640 | 13650 | 13600 | 321 |
| 605 | 20250211 | 114900 | 20577954460 | 13640 | 13640 | 13640 | 13640 | 108 |
| 606 | 20250211 | 114800 | 20576481340 | 13640 | 13650 | 13650 | 13640 | 590 |
| 607 | 20250211 | 114700 | 20568431940 | 13650 | 13660 | 13680 | 13640 | 612 |
| 608 | 20250211 | 114600 | 20560072860 | 13630 | 13600 | 13700 | 13590 | 486 |
| 609 | 20250211 | 114500 | 20553454200 | 13590 | 13560 | 13590 | 13550 | 2711 |
| 610 | 20250211 | 114400 | 20516695180 | 13570 | 13600 | 13600 | 13570 | 1531 |
| 611 | 20250211 | 114300 | 20495896070 | 13600 | 13650 | 13650 | 13600 | 647 |
| 612 | 20250211 | 114200 | 20487087570 | 13650 | 13670 | 13680 | 13620 | 940 |
| 613 | 20250211 | 114100 | 20474261550 | 13680 | 13680 | 13700 | 13630 | 1382 |
| 614 | 20250211 | 114000 | 20455375690 | 13700 | 13670 | 13700 | 13650 | 1727 |
| 615 | 20250211 | 113900 | 20431768020 | 13690 | 13690 | 13690 | 13670 | 233 |
| 616 | 20250211 | 113800 | 20428578350 | 13660 | 13670 | 13670 | 13660 | 305 |
| 617 | 20250211 | 113700 | 20424412040 | 13670 | 13720 | 13730 | 13670 | 2058 |
| 618 | 20250211 | 113600 | 20396188850 | 13710 | 13630 | 13710 | 13630 | 472 |
| 619 | 20250211 | 113500 | 20389736400 | 13630 | 13620 | 13640 | 13620 | 188 |
| 620 | 20250211 | 113400 | 20387174050 | 13620 | 13600 | 13640 | 13600 | 207 |
| 621 | 20250211 | 113300 | 20384357140 | 13600 | 13590 | 13600 | 13570 | 1232 |
| 622 | 20250211 | 113200 | 20367608910 | 13590 | 13600 | 13600 | 13570 | 980 |
| 623 | 20250211 | 113100 | 20354296700 | 13590 | 13590 | 13600 | 13550 | 577 |
| 624 | 20250211 | 113000 | 20346462160 | 13590 | 13600 | 13600 | 13560 | 2048 |
| 625 | 20250211 | 112900 | 20318628390 | 13610 | 13650 | 13660 | 13600 | 3393 |
| 626 | 20250211 | 112800 | 20272418730 | 13650 | 13680 | 13680 | 13650 | 2197 |
| 627 | 20250211 | 112700 | 20242415220 | 13680 | 13730 | 13730 | 13670 | 1379 |
| 628 | 20250211 | 112600 | 20223550470 | 13730 | 13710 | 13770 | 13710 | 898 |
| 629 | 20250211 | 112500 | 20211199220 | 13710 | 13750 | 13790 | 13710 | 1793 |
| 630 | 20250211 | 112400 | 20186557390 | 13750 | 13720 | 13750 | 13720 | 1175 |
| 631 | 20250211 | 112300 | 20170406040 | 13730 | 13720 | 13730 | 13660 | 950 |
| 632 | 20250211 | 112200 | 20157395700 | 13730 | 13670 | 13730 | 13660 | 964 |
| 633 | 20250211 | 112100 | 20144220190 | 13670 | 13690 | 13700 | 13670 | 1330 |
| 634 | 20250211 | 112000 | 20126019540 | 13700 | 13700 | 13700 | 13690 | 716 |
| 635 | 20250211 | 111900 | 20116210360 | 13700 | 13700 | 13700 | 13690 | 150 |
| 636 | 20250211 | 111800 | 20114155810 | 13720 | 13660 | 13730 | 13660 | 2403 |
| 637 | 20250211 | 111700 | 20081244910 | 13660 | 13680 | 13680 | 13660 | 1480 |
| 638 | 20250211 | 111600 | 20061012180 | 13680 | 13720 | 13730 | 13670 | 2134 |
| 639 | 20250211 | 111500 | 20031787490 | 13730 | 13750 | 13750 | 13720 | 1775 |
| 640 | 20250211 | 111400 | 20007401580 | 13730 | 13730 | 13730 | 13710 | 283 |
| 641 | 20250211 | 111300 | 20003517730 | 13700 | 13770 | 13770 | 13700 | 2416 |
| 642 | 20250211 | 111200 | 19970363140 | 13760 | 13720 | 13790 | 13720 | 1526 |
| 643 | 20250211 | 111100 | 19949365460 | 13710 | 13700 | 13770 | 13700 | 313 |
| 644 | 20250211 | 111000 | 19945072890 | 13700 | 13710 | 13790 | 13700 | 1165 |
| 645 | 20250211 | 110900 | 19929099690 | 13710 | 13710 | 13730 | 13710 | 1453 |
| 646 | 20250211 | 110800 | 19909160690 | 13710 | 13760 | 13760 | 13710 | 761 |
| 647 | 20250211 | 110700 | 19898714670 | 13740 | 13770 | 13790 | 13730 | 901 |
| 648 | 20250211 | 110600 | 19886319000 | 13770 | 13790 | 13800 | 13770 | 193 |
| 649 | 20250211 | 110500 | 19883656570 | 13790 | 13730 | 13790 | 13710 | 1708 |
| 650 | 20250211 | 110400 | 19860184570 | 13730 | 13850 | 13850 | 13720 | 1269 |
| 651 | 20250211 | 110300 | 19842722700 | 13850 | 13870 | 13890 | 13830 | 1459 |
| 652 | 20250211 | 110200 | 19822497560 | 13850 | 13800 | 13880 | 13790 | 1073 |
| 653 | 20250211 | 110100 | 19807643630 | 13800 | 13880 | 13880 | 13800 | 2840 |
| 654 | 20250211 | 110000 | 19768374790 | 13880 | 13740 | 13880 | 13740 | 4823 |
| 655 | 20250211 | 105900 | 19701621130 | 13750 | 13720 | 13750 | 13690 | 914 |
| 656 | 20250211 | 105800 | 19689091050 | 13730 | 13680 | 13740 | 13680 | 920 |
| 657 | 20250211 | 105700 | 19676486700 | 13680 | 13700 | 13700 | 13680 | 2916 |
| 658 | 20250211 | 105600 | 19636594190 | 13700 | 13730 | 13730 | 13680 | 5681 |
| 659 | 20250211 | 105500 | 19558731610 | 13740 | 13780 | 13800 | 13740 | 4393 |
| 660 | 20250211 | 105400 | 19498174590 | 13800 | 13800 | 13800 | 13770 | 945 |
| 661 | 20250211 | 105300 | 19485156370 | 13800 | 13800 | 13820 | 13760 | 886 |
| 662 | 20250211 | 105200 | 19472938950 | 13750 | 13760 | 13820 | 13730 | 4892 |
| 663 | 20250211 | 105100 | 19405695650 | 13810 | 13830 | 13880 | 13760 | 2321 |
| 664 | 20250211 | 105000 | 19373599940 | 13830 | 13820 | 13910 | 13820 | 7730 |
| 665 | 20250211 | 104900 | 19266437560 | 13820 | 13820 | 13860 | 13820 | 2573 |
| 666 | 20250211 | 104800 | 19230819760 | 13790 | 13780 | 13800 | 13740 | 2554 |
| 667 | 20250211 | 104700 | 19195652460 | 13790 | 13880 | 13900 | 13790 | 5596 |
| 668 | 20250211 | 104600 | 19118119180 | 13890 | 13750 | 13890 | 13750 | 5433 |
| 669 | 20250211 | 104500 | 19043007030 | 13750 | 13810 | 13850 | 13740 | 4068 |
| 670 | 20250211 | 104400 | 18986954710 | 13810 | 13850 | 13860 | 13760 | 7346 |
| 671 | 20250211 | 104300 | 18885395750 | 13820 | 13700 | 13930 | 13700 | 20931 |
| 672 | 20250211 | 104200 | 18596584600 | 13700 | 13610 | 13700 | 13600 | 4699 |
| 673 | 20250211 | 104100 | 18532414140 | 13600 | 13580 | 13640 | 13560 | 2160 |
| 674 | 20250211 | 104000 | 18503046110 | 13580 | 13440 | 13600 | 13430 | 6350 |
| 675 | 20250211 | 103900 | 18417076310 | 13480 | 13450 | 13480 | 13450 | 2739 |
| 676 | 20250211 | 103800 | 18380202660 | 13440 | 13460 | 13470 | 13430 | 2510 |
| 677 | 20250211 | 103700 | 18346443520 | 13440 | 13530 | 13530 | 13430 | 5351 |
| 678 | 20250211 | 103600 | 18274305020 | 13540 | 13400 | 13580 | 13400 | 3626 |
| 679 | 20250211 | 103500 | 18225591070 | 13400 | 13460 | 13460 | 13400 | 6156 |
| 680 | 20250211 | 103400 | 18142991190 | 13440 | 13440 | 13470 | 13400 | 12792 |
| 681 | 20250211 | 103300 | 17971355310 | 13440 | 13470 | 13490 | 13430 | 7076 |
| 682 | 20250211 | 103200 | 17876113660 | 13450 | 13570 | 13570 | 13450 | 7607 |
| 683 | 20250211 | 103100 | 17773464720 | 13570 | 13460 | 13570 | 13450 | 8510 |
| 684 | 20250211 | 103000 | 17658422690 | 13450 | 13580 | 13580 | 13410 | 26278 |
| 685 | 20250211 | 102900 | 17303413730 | 13580 | 13720 | 13730 | 13560 | 13239 |
| 686 | 20250211 | 102800 | 17122643480 | 13710 | 13590 | 13710 | 13580 | 7054 |
| 687 | 20250211 | 102700 | 17026410130 | 13600 | 13720 | 13750 | 13570 | 32483 |
| 688 | 20250211 | 102600 | 16582021550 | 13730 | 13810 | 13840 | 13720 | 12150 |
| 689 | 20250211 | 102500 | 16414690470 | 13830 | 13840 | 13860 | 13790 | 7522 |
| 690 | 20250211 | 102400 | 16310793720 | 13840 | 13820 | 13850 | 13750 | 15880 |
| 691 | 20250211 | 102300 | 16091845300 | 13820 | 13970 | 13970 | 13750 | 28038 |
| 692 | 20250211 | 102200 | 15704136880 | 13970 | 14060 | 14070 | 13960 | 6117 |
| 693 | 20250211 | 102100 | 15618413670 | 14040 | 14030 | 14040 | 13980 | 8543 |
| 694 | 20250211 | 102000 | 15498754640 | 14020 | 13990 | 14060 | 13990 | 4276 |
| 695 | 20250211 | 101900 | 15438807300 | 13980 | 14070 | 14100 | 13920 | 27990 |
| 696 | 20250211 | 101800 | 15046653880 | 14040 | 14080 | 14240 | 14020 | 41851 |
| 697 | 20250211 | 101700 | 14455843130 | 14120 | 13990 | 14430 | 13990 | 84378 |
| 698 | 20250211 | 101600 | 13250855780 | 13990 | 13970 | 14110 | 13970 | 9358 |
| 699 | 20250211 | 101500 | 13119669480 | 13980 | 14060 | 14080 | 13950 | 19151 |
| 700 | 20250211 | 101400 | 12851617460 | 14070 | 14080 | 14140 | 14070 | 9205 |
| 701 | 20250211 | 101300 | 12721833940 | 14070 | 13980 | 14150 | 13970 | 12840 |
| 702 | 20250211 | 101200 | 12541191520 | 13990 | 14110 | 14120 | 13990 | 18754 |
| 703 | 20250211 | 101100 | 12278078510 | 14120 | 14200 | 14280 | 14070 | 38760 |
| 704 | 20250211 | 101000 | 11728443700 | 14200 | 14230 | 14390 | 14120 | 60422 |
| 705 | 20250211 | 100900 | 10866919950 | 14180 | 13940 | 14320 | 13900 | 64372 |
| 706 | 20250211 | 100800 | 9954802490 | 13940 | 13950 | 14000 | 13920 | 4966 |
| 707 | 20250211 | 100700 | 9885459240 | 13950 | 13930 | 14030 | 13890 | 11542 |
| 708 | 20250211 | 100600 | 9724229570 | 13950 | 13780 | 13960 | 13760 | 9015 |
| 709 | 20250211 | 100500 | 9599210500 | 13780 | 13830 | 13890 | 13780 | 3860 |
| 710 | 20250211 | 100400 | 9545930210 | 13820 | 13940 | 13940 | 13810 | 17349 |
| 711 | 20250211 | 100300 | 9305238750 | 13890 | 13960 | 14040 | 13890 | 14833 |
| 712 | 20250211 | 100200 | 9098004220 | 13910 | 13860 | 14110 | 13770 | 30180 |
| 713 | 20250211 | 100100 | 8675316320 | 13800 | 13970 | 13970 | 13710 | 7913 |
| 714 | 20250211 | 100000 | 8565615090 | 13970 | 13930 | 13970 | 13830 | 13943 |
| 715 | 20250211 | 095900 | 8371456140 | 13950 | 13660 | 13960 | 13660 | 18512 |
| 716 | 20250211 | 095800 | 8115103250 | 13670 | 13860 | 13890 | 13630 | 26528 |
| 717 | 20250211 | 095700 | 7750276780 | 13900 | 13970 | 13980 | 13830 | 22537 |
| 718 | 20250211 | 095600 | 7436795800 | 13980 | 13910 | 14110 | 13800 | 50706 |
| 719 | 20250211 | 095500 | 6727877360 | 13910 | 13720 | 14200 | 13660 | 70055 |
| 720 | 20250211 | 095400 | 5748601630 | 13700 | 13580 | 13730 | 13460 | 14383 |
| 721 | 20250211 | 095300 | 5553611230 | 13630 | 13680 | 13750 | 13580 | 23489 |
| 722 | 20250211 | 095200 | 5232945180 | 13680 | 13960 | 13990 | 13680 | 34262 |
| 723 | 20250211 | 095100 | 4759805110 | 13950 | 13740 | 13950 | 13710 | 57886 |
| 724 | 20250211 | 095000 | 3955971330 | 13780 | 13730 | 13780 | 13630 | 15760 |
| 725 | 20250211 | 094900 | 3740112270 | 13730 | 13650 | 13780 | 13610 | 42267 |
| 726 | 20250211 | 094800 | 3160625350 | 13650 | 13770 | 13880 | 13540 | 57246 |
| 727 | 20250211 | 094700 | 2374350110 | 13720 | 13720 | 13720 | 13720 | 0 |
| 728 | 20250211 | 094600 | 2374350110 | 13720 | 13650 | 13720 | 13590 | 11276 |
| 729 | 20250211 | 094500 | 2219932270 | 13650 | 13390 | 13680 | 13390 | 27233 |
| 730 | 20250211 | 094400 | 1851771250 | 13390 | 13300 | 13390 | 13300 | 4419 |
| 731 | 20250211 | 094300 | 1792691060 | 13340 | 13380 | 13440 | 13300 | 8622 |
| 732 | 20250211 | 094200 | 1677318390 | 13440 | 13300 | 13440 | 13200 | 22616 |
| 733 | 20250211 | 094100 | 1375731000 | 13300 | 13080 | 13340 | 13080 | 21524 |
| 734 | 20250211 | 094000 | 1091192460 | 13100 | 13070 | 13130 | 13060 | 7977 |
| 735 | 20250211 | 093900 | 986729270 | 13050 | 12940 | 13060 | 12920 | 4430 |
| 736 | 20250211 | 093800 | 929107180 | 12950 | 12890 | 12990 | 12880 | 6500 |
| 737 | 20250211 | 093700 | 844884490 | 12880 | 12850 | 12880 | 12840 | 817 |
| 738 | 20250211 | 093600 | 834367500 | 12880 | 12820 | 12880 | 12820 | 3997 |
| 739 | 20250211 | 093500 | 783038720 | 12830 | 12770 | 12830 | 12770 | 1966 |
| 740 | 20250211 | 093400 | 757864730 | 12770 | 12760 | 12770 | 12750 | 645 |
| 741 | 20250211 | 093300 | 749638820 | 12750 | 12790 | 12800 | 12750 | 1197 |
| 742 | 20250211 | 093200 | 734361210 | 12790 | 12810 | 12810 | 12790 | 1772 |
| 743 | 20250211 | 093100 | 711664560 | 12800 | 12800 | 12800 | 12790 | 965 |
| 744 | 20250211 | 093000 | 699314640 | 12770 | 12800 | 12800 | 12770 | 1377 |
| 745 | 20250211 | 092900 | 681715150 | 12770 | 12810 | 12820 | 12760 | 2206 |
| 746 | 20250211 | 092800 | 653480000 | 12810 | 12740 | 12810 | 12740 | 3140 |
| 747 | 20250211 | 092700 | 613403360 | 12740 | 12680 | 12750 | 12680 | 5476 |
| 748 | 20250211 | 092600 | 543789470 | 12680 | 12660 | 12690 | 12660 | 821 |
| 749 | 20250211 | 092500 | 533383400 | 12690 | 12680 | 12690 | 12650 | 463 |
| 750 | 20250211 | 092400 | 527512340 | 12670 | 12680 | 12700 | 12660 | 2041 |
| 751 | 20250211 | 092300 | 501628270 | 12680 | 12670 | 12690 | 12670 | 957 |
| 752 | 20250211 | 092200 | 489490440 | 12660 | 12660 | 12660 | 12640 | 523 |
| 753 | 20250211 | 092100 | 482872780 | 12620 | 12660 | 12670 | 12620 | 1121 |
| 754 | 20250211 | 092000 | 468718240 | 12670 | 12570 | 12680 | 12570 | 1527 |
| 755 | 20250211 | 091900 | 449397170 | 12570 | 12590 | 12590 | 12570 | 1222 |
| 756 | 20250211 | 091800 | 434021760 | 12600 | 12610 | 12630 | 12600 | 1664 |
| 757 | 20250211 | 091700 | 413052180 | 12610 | 12620 | 12620 | 12610 | 1905 |
| 758 | 20250211 | 091600 | 389029930 | 12610 | 12650 | 12650 | 12610 | 1743 |
| 759 | 20250211 | 091500 | 367039660 | 12600 | 12650 | 12660 | 12600 | 4648 |
| 760 | 20250211 | 091400 | 308289640 | 12650 | 12620 | 12650 | 12620 | 1287 |
| 761 | 20250211 | 091300 | 292027080 | 12620 | 12620 | 12630 | 12610 | 833 |
| 762 | 20250211 | 091200 | 281511920 | 12620 | 12610 | 12620 | 12590 | 853 |
| 763 | 20250211 | 091100 | 270759040 | 12620 | 12610 | 12620 | 12610 | 1030 |
| 764 | 20250211 | 091000 | 257768870 | 12610 | 12620 | 12620 | 12580 | 186 |
| 765 | 20250211 | 090900 | 255422910 | 12620 | 12590 | 12640 | 12560 | 803 |
| 766 | 20250211 | 090800 | 245315620 | 12590 | 12630 | 12660 | 12570 | 1994 |
| 767 | 20250211 | 090700 | 220180760 | 12680 | 12610 | 12680 | 12590 | 2309 |
| 768 | 20250211 | 090600 | 191076290 | 12600 | 12620 | 12670 | 12600 | 2670 |
| 769 | 20250211 | 090500 | 157322610 | 12630 | 12610 | 12640 | 12600 | 1768 |
| 770 | 20250211 | 090400 | 135006510 | 12600 | 12600 | 12610 | 12550 | 2303 |
| 771 | 20250211 | 090300 | 106044140 | 12620 | 12630 | 12660 | 12610 | 1641 |
| 772 | 20250211 | 090200 | 85332050 | 12640 | 12700 | 12710 | 12620 | 2340 |
| 773 | 20250211 | 090100 | 55713270 | 12700 | 12510 | 12700 | 12500 | 1807 |
| 774 | 20250211 | 090000 | 32911380 | 12500 | 12480 | 12500 | 12480 | 2339 |