KissMeData/461300/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215700	212934740	12870	12870	12870	12870	889
3	20250305	215600	212934740	12870	12870	12870	12870	0
4	20250305	215500	212934740	12870	12870	12870	12870	0
5	20250305	215400	212934740	12870	12870	12870	12870	0
6	20250305	215300	212934740	12870	12870	12870	12870	0
7	20250305	215200	212934740	12870	12870	12870	12870	0
8	20250305	215100	212934740	12870	12870	12870	12870	0
9	20250305	215000	212934740	12870	12870	12870	12870	0
10	20250305	214900	212934740	12870	12870	12870	12870	0
11	20250305	214800	212934740	12870	12870	12870	12870	0
12	20250305	214700	212934740	12870	12870	12870	12870	0
13	20250305	214600	212934740	12870	12870	12870	12870	0
14	20250305	214500	212934740	12870	12870	12870	12870	0
15	20250305	214400	212934740	12870	12870	12870	12870	0
16	20250305	214300	212934740	12870	12870	12870	12870	0
17	20250305	214200	212934740	12870	12870	12870	12870	0
18	20250305	214100	212934740	12870	12870	12870	12870	0
19	20250305	214000	212934740	12870	12870	12870	12870	0
20	20250305	213900	212934740	12870	12870	12870	12870	0
21	20250305	213800	212934740	12870	12870	12870	12870	0
22	20250305	213700	212934740	12870	12870	12870	12870	0
23	20250305	213600	212934740	12870	12870	12870	12870	0
24	20250305	213500	212934740	12870	12870	12870	12870	0
25	20250305	213400	212934740	12870	12870	12870	12870	0
26	20250305	213300	212934740	12870	12870	12870	12870	0
27	20250305	213200	212934740	12870	12870	12870	12870	0
28	20250305	213100	212934740	12870	12870	12870	12870	0
29	20250305	213000	212934740	12870	12870	12870	12870	0
30	20250305	212900	212934740	12870	12870	12870	12870	0
31	20250305	212800	212934740	12870	12870	12870	12870	0
32	20250305	212700	212934740	12870	12870	12870	12870	889
33	20250305	212600	212934740	12870	12870	12870	12870	0
34	20250305	212500	212934740	12870	12870	12870	12870	0
35	20250305	212400	212934740	12870	12870	12870	12870	0
36	20250305	212300	212934740	12870	12870	12870	12870	0
37	20250305	212200	212934740	12870	12870	12870	12870	0
38	20250305	212100	212934740	12870	12870	12870	12870	0
39	20250305	212000	212934740	12870	12870	12870	12870	0
40	20250305	211900	212934740	12870	12870	12870	12870	0
41	20250305	211800	212934740	12870	12870	12870	12870	0
42	20250305	211700	212934740	12870	12870	12870	12870	0
43	20250305	211600	212934740	12870	12870	12870	12870	0
44	20250305	211500	212934740	12870	12870	12870	12870	0
45	20250305	211400	212934740	12870	12870	12870	12870	0
46	20250305	211300	212934740	12870	12870	12870	12870	0
47	20250305	211200	212934740	12870	12870	12870	12870	0
48	20250305	211100	212934740	12870	12870	12870	12870	0
49	20250305	211000	212934740	12870	12870	12870	12870	0
50	20250305	210900	212934740	12870	12870	12870	12870	0
51	20250305	210800	212934740	12870	12870	12870	12870	0
52	20250305	210700	212934740	12870	12870	12870	12870	0
53	20250305	210600	212934740	12870	12870	12870	12870	0
54	20250305	210500	212934740	12870	12870	12870	12870	0
55	20250305	210400	212934740	12870	12870	12870	12870	0
56	20250305	210300	212934740	12870	12870	12870	12870	0
57	20250305	210200	212934740	12870	12870	12870	12870	0
58	20250305	210100	212934740	12870	12870	12870	12870	0
59	20250305	210000	212934740	12870	12870	12870	12870	0
60	20250305	205900	212934740	12870	12870	12870	12870	0
61	20250305	205800	212934740	12870	12870	12870	12870	0
62	20250305	205700	212934740	12870	12870	12870	12870	889
63	20250305	205600	212934740	12870	12870	12870	12870	0
64	20250305	205500	212934740	12870	12870	12870	12870	0
65	20250305	205400	212934740	12870	12870	12870	12870	0
66	20250305	205300	212934740	12870	12870	12870	12870	0
67	20250305	205200	212934740	12870	12870	12870	12870	0
68	20250305	205100	212934740	12870	12870	12870	12870	0
69	20250305	205000	212934740	12870	12870	12870	12870	0
70	20250305	204900	212934740	12870	12870	12870	12870	0
71	20250305	204800	212934740	12870	12870	12870	12870	0
72	20250305	204700	212934740	12870	12870	12870	12870	0
73	20250305	204600	212934740	12870	12870	12870	12870	0
74	20250305	204500	212934740	12870	12870	12870	12870	0
75	20250305	204400	212934740	12870	12870	12870	12870	0
76	20250305	204300	212934740	12870	12870	12870	12870	0
77	20250305	204200	212934740	12870	12870	12870	12870	0
78	20250305	204100	212934740	12870	12870	12870	12870	0
79	20250305	204000	212934740	12870	12870	12870	12870	0
80	20250305	203900	212934740	12870	12870	12870	12870	0
81	20250305	203800	212934740	12870	12870	12870	12870	0
82	20250305	203700	212934740	12870	12870	12870	12870	0
83	20250305	203600	212934740	12870	12870	12870	12870	0
84	20250305	203500	212934740	12870	12870	12870	12870	0
85	20250305	203400	212934740	12870	12870	12870	12870	0
86	20250305	203300	212934740	12870	12870	12870	12870	0
87	20250305	203200	212934740	12870	12870	12870	12870	0
88	20250305	203100	212934740	12870	12870	12870	12870	0
89	20250305	203000	212934740	12870	12870	12870	12870	0
90	20250305	202900	212934740	12870	12870	12870	12870	0
91	20250305	202800	212934740	12870	12870	12870	12870	0
92	20250305	202700	212934740	12870	12870	12870	12870	889
93	20250305	202600	212934740	12870	12870	12870	12870	0
94	20250305	202500	212934740	12870	12870	12870	12870	0
95	20250305	202400	212934740	12870	12870	12870	12870	0
96	20250305	202300	212934740	12870	12870	12870	12870	0
97	20250305	202200	212934740	12870	12870	12870	12870	0
98	20250305	202100	212934740	12870	12870	12870	12870	0
99	20250305	202000	212934740	12870	12870	12870	12870	0
100	20250305	201900	212934740	12870	12870	12870	12870	0
101	20250305	201800	212934740	12870	12870	12870	12870	0
102	20250305	201700	212934740	12870	12870	12870	12870	0
103	20250305	201600	212934740	12870	12870	12870	12870	0
104	20250305	201500	212934740	12870	12870	12870	12870	0
105	20250305	201400	212934740	12870	12870	12870	12870	0
106	20250305	201300	212934740	12870	12870	12870	12870	0
107	20250305	201200	212934740	12870	12870	12870	12870	0
108	20250305	201100	212934740	12870	12870	12870	12870	0
109	20250305	201000	212934740	12870	12870	12870	12870	0
110	20250305	200900	212934740	12870	12870	12870	12870	0
111	20250305	200800	212934740	12870	12870	12870	12870	0
112	20250305	200700	212934740	12870	12870	12870	12870	0
113	20250305	200600	212934740	12870	12870	12870	12870	0
114	20250305	200500	212934740	12870	12870	12870	12870	0
115	20250305	200400	212934740	12870	12870	12870	12870	0
116	20250305	200300	212934740	12870	12870	12870	12870	0
117	20250305	200200	212934740	12870	12870	12870	12870	0
118	20250305	200100	212934740	12870	12870	12870	12870	0
119	20250305	200000	212934740	12870	12870	12870	12870	0
120	20250305	195900	212934740	12870	12870	12870	12870	0
121	20250305	195800	212934740	12870	12870	12870	12870	0
122	20250305	195700	212934740	12870	12870	12870	12870	889
123	20250305	195600	212934740	12870	12870	12870	12870	0
124	20250305	195500	212934740	12870	12870	12870	12870	0
125	20250305	195400	212934740	12870	12870	12870	12870	0
126	20250305	195300	212934740	12870	12870	12870	12870	0
127	20250305	195200	212934740	12870	12870	12870	12870	0
128	20250305	195100	212934740	12870	12870	12870	12870	0
129	20250305	195000	212934740	12870	12870	12870	12870	0
130	20250305	194900	212934740	12870	12870	12870	12870	0
131	20250305	194800	212934740	12870	12870	12870	12870	0
132	20250305	194700	212934740	12870	12870	12870	12870	0
133	20250305	194600	212934740	12870	12870	12870	12870	0
134	20250305	194500	212934740	12870	12870	12870	12870	0
135	20250305	194400	212934740	12870	12870	12870	12870	0
136	20250305	194300	212934740	12870	12870	12870	12870	0
137	20250305	194200	212934740	12870	12870	12870	12870	0
138	20250305	194100	212934740	12870	12870	12870	12870	0
139	20250305	194000	212934740	12870	12870	12870	12870	0
140	20250305	193900	212934740	12870	12870	12870	12870	0
141	20250305	193800	212934740	12870	12870	12870	12870	0
142	20250305	193700	212934740	12870	12870	12870	12870	0
143	20250305	193600	212934740	12870	12870	12870	12870	0
144	20250305	193500	212934740	12870	12870	12870	12870	0
145	20250305	193400	212934740	12870	12870	12870	12870	0
146	20250305	193300	212934740	12870	12870	12870	12870	0
147	20250305	193200	212934740	12870	12870	12870	12870	0
148	20250305	193100	212934740	12870	12870	12870	12870	0
149	20250305	193000	212934740	12870	12870	12870	12870	0
150	20250305	192900	212934740	12870	12870	12870	12870	0
151	20250305	192800	212934740	12870	12870	12870	12870	0
152	20250305	192700	212934740	12870	12870	12870	12870	889
153	20250305	192600	212934740	12870	12870	12870	12870	0
154	20250305	192500	212934740	12870	12870	12870	12870	0
155	20250305	192400	212934740	12870	12870	12870	12870	0
156	20250305	192300	212934740	12870	12870	12870	12870	0
157	20250305	192200	212934740	12870	12870	12870	12870	0
158	20250305	192100	212934740	12870	12870	12870	12870	0
159	20250305	192000	212934740	12870	12870	12870	12870	0
160	20250305	191900	212934740	12870	12870	12870	12870	0
161	20250305	191800	212934740	12870	12870	12870	12870	0
162	20250305	191700	212934740	12870	12870	12870	12870	0
163	20250305	191600	212934740	12870	12870	12870	12870	0
164	20250305	191500	212934740	12870	12870	12870	12870	0
165	20250305	191400	212934740	12870	12870	12870	12870	0
166	20250305	191300	212934740	12870	12870	12870	12870	0
167	20250305	191200	212934740	12870	12870	12870	12870	0
168	20250305	191100	212934740	12870	12870	12870	12870	0
169	20250305	191000	212934740	12870	12870	12870	12870	0
170	20250305	190900	212934740	12870	12870	12870	12870	0
171	20250305	190800	212934740	12870	12870	12870	12870	0
172	20250305	190700	212934740	12870	12870	12870	12870	0
173	20250305	190600	212934740	12870	12870	12870	12870	0
174	20250305	190500	212934740	12870	12870	12870	12870	0
175	20250305	190400	212934740	12870	12870	12870	12870	0
176	20250305	190300	212934740	12870	12870	12870	12870	0
177	20250305	190200	212934740	12870	12870	12870	12870	0
178	20250305	190100	212934740	12870	12870	12870	12870	0
179	20250305	190000	212934740	12870	12870	12870	12870	0
180	20250305	185900	212934740	12870	12870	12870	12870	0
181	20250305	185800	212934740	12870	12870	12870	12870	0
182	20250305	185700	212934740	12870	12870	12870	12870	889
183	20250305	185600	212934740	12870	12870	12870	12870	0
184	20250305	185500	212934740	12870	12870	12870	12870	0
185	20250305	185400	212934740	12870	12870	12870	12870	0
186	20250305	185300	212934740	12870	12870	12870	12870	0
187	20250305	185200	212934740	12870	12870	12870	12870	0
188	20250305	185100	212934740	12870	12870	12870	12870	0
189	20250305	185000	212934740	12870	12870	12870	12870	0
190	20250305	184900	212934740	12870	12870	12870	12870	0
191	20250305	184800	212934740	12870	12870	12870	12870	0
192	20250305	184700	212934740	12870	12870	12870	12870	0
193	20250305	184600	212934740	12870	12870	12870	12870	0
194	20250305	184500	212934740	12870	12870	12870	12870	0
195	20250305	184400	212934740	12870	12870	12870	12870	0
196	20250305	184300	212934740	12870	12870	12870	12870	0
197	20250305	184200	212934740	12870	12870	12870	12870	0
198	20250305	184100	212934740	12870	12870	12870	12870	0
199	20250305	184000	212934740	12870	12870	12870	12870	0
200	20250305	183900	212934740	12870	12870	12870	12870	0
201	20250305	183800	212934740	12870	12870	12870	12870	0
202	20250305	183700	212934740	12870	12870	12870	12870	0
203	20250305	183600	212934740	12870	12870	12870	12870	0
204	20250305	183500	212934740	12870	12870	12870	12870	0
205	20250305	183400	212934740	12870	12870	12870	12870	0
206	20250305	183300	212934740	12870	12870	12870	12870	0
207	20250305	183200	212934740	12870	12870	12870	12870	0
208	20250305	183100	212934740	12870	12870	12870	12870	0
209	20250305	183000	212934740	12870	12870	12870	12870	0
210	20250305	182900	212934740	12870	12870	12870	12870	0
211	20250305	182800	212934740	12870	12870	12870	12870	0
212	20250305	182700	212934740	12870	12870	12870	12870	889
213	20250305	182600	212934740	12870	12870	12870	12870	0
214	20250305	182500	212934740	12870	12870	12870	12870	0
215	20250305	182400	212934740	12870	12870	12870	12870	0
216	20250305	182300	212934740	12870	12870	12870	12870	0
217	20250305	182200	212934740	12870	12870	12870	12870	0
218	20250305	182100	212934740	12870	12870	12870	12870	0
219	20250305	182000	212934740	12870	12870	12870	12870	0
220	20250305	181900	212934740	12870	12870	12870	12870	0
221	20250305	181800	212934740	12870	12870	12870	12870	0
222	20250305	181700	212934740	12870	12870	12870	12870	0
223	20250305	181600	212934740	12870	12870	12870	12870	0
224	20250305	181500	212934740	12870	12870	12870	12870	0
225	20250305	181400	212934740	12870	12870	12870	12870	0
226	20250305	181300	212934740	12870	12870	12870	12870	0
227	20250305	181200	212934740	12870	12870	12870	12870	0
228	20250305	181100	212934740	12870	12870	12870	12870	0
229	20250305	181000	212934740	12870	12870	12870	12870	0
230	20250305	180900	212934740	12870	12870	12870	12870	0
231	20250305	180800	212934740	12870	12870	12870	12870	0
232	20250305	180700	212934740	12870	12870	12870	12870	0
233	20250305	180600	212934740	12870	12870	12870	12870	0
234	20250305	180500	212934740	12870	12870	12870	12870	0
235	20250305	180400	212934740	12870	12870	12870	12870	0
236	20250305	180300	212934740	12870	12870	12870	12870	0
237	20250305	180200	212934740	12870	12870	12870	12870	0
238	20250305	180100	212934740	12870	12870	12870	12870	0
239	20250305	180000	212934740	12870	12870	12870	12870	0
240	20250305	175900	212934740	12870	12870	12870	12870	0
241	20250305	175800	212934740	12870	12870	12870	12870	0
242	20250305	175700	212934740	12870	12870	12870	12870	889
243	20250305	175600	212934740	12870	12870	12870	12870	0
244	20250305	175500	212934740	12870	12870	12870	12870	0
245	20250305	175400	212934740	12870	12870	12870	12870	0
246	20250305	175300	212934740	12870	12870	12870	12870	0
247	20250305	175200	212934740	12870	12870	12870	12870	0
248	20250305	175100	212934740	12870	12870	12870	12870	0
249	20250305	175000	212934740	12870	12870	12870	12870	0
250	20250305	174900	212934740	12870	12870	12870	12870	0
251	20250305	174800	212934740	12870	12870	12870	12870	0
252	20250305	174700	212934740	12870	12870	12870	12870	0
253	20250305	174600	212934740	12870	12870	12870	12870	0
254	20250305	174500	212934740	12870	12870	12870	12870	0
255	20250305	174400	212934740	12870	12870	12870	12870	0
256	20250305	174300	212934740	12870	12870	12870	12870	0
257	20250305	174200	212934740	12870	12870	12870	12870	0
258	20250305	174100	212934740	12870	12870	12870	12870	0
259	20250305	174000	212934740	12870	12870	12870	12870	0
260	20250305	173900	212934740	12870	12870	12870	12870	0
261	20250305	173800	212934740	12870	12870	12870	12870	0
262	20250305	173700	212934740	12870	12870	12870	12870	0
263	20250305	173600	212934740	12870	12870	12870	12870	0
264	20250305	173500	212934740	12870	12870	12870	12870	0
265	20250305	173400	212934740	12870	12870	12870	12870	0
266	20250305	173300	212934740	12870	12870	12870	12870	0
267	20250305	173200	212934740	12870	12870	12870	12870	0
268	20250305	173100	212934740	12870	12870	12870	12870	0
269	20250305	173000	212934740	12870	12870	12870	12870	0
270	20250305	172900	212934740	12870	12870	12870	12870	0
271	20250305	172800	212934740	12870	12870	12870	12870	0
272	20250305	172700	212934740	12870	12870	12870	12870	889
273	20250305	172600	212934740	12870	12870	12870	12870	0
274	20250305	172500	212934740	12870	12870	12870	12870	0
275	20250305	172400	212934740	12870	12870	12870	12870	0
276	20250305	172300	212934740	12870	12870	12870	12870	0
277	20250305	172200	212934740	12870	12870	12870	12870	0
278	20250305	172100	212934740	12870	12870	12870	12870	0
279	20250305	172000	212934740	12870	12870	12870	12870	0
280	20250305	171900	212934740	12870	12870	12870	12870	0
281	20250305	171800	212934740	12870	12870	12870	12870	0
282	20250305	171700	212934740	12870	12870	12870	12870	0
283	20250305	171600	212934740	12870	12870	12870	12870	0
284	20250305	171500	212934740	12870	12870	12870	12870	0
285	20250305	171400	212934740	12870	12870	12870	12870	0
286	20250305	171300	212934740	12870	12870	12870	12870	0
287	20250305	171200	212934740	12870	12870	12870	12870	0
288	20250305	171100	212934740	12870	12870	12870	12870	0
289	20250305	171000	212934740	12870	12870	12870	12870	0
290	20250305	170900	212934740	12870	12870	12870	12870	0
291	20250305	170800	212934740	12870	12870	12870	12870	0
292	20250305	170700	212934740	12870	12870	12870	12870	0
293	20250305	170600	212934740	12870	12870	12870	12870	0
294	20250305	170500	212934740	12870	12870	12870	12870	0
295	20250305	170400	212934740	12870	12870	12870	12870	0
296	20250305	170300	212934740	12870	12870	12870	12870	0
297	20250305	170200	212934740	12870	12870	12870	12870	0
298	20250305	170100	212934740	12870	12870	12870	12870	0
299	20250305	170000	212934740	12870	12870	12870	12870	0
300	20250305	165900	212934740	12870	12870	12870	12870	0
301	20250305	165800	212934740	12870	12870	12870	12870	0
302	20250305	165700	212934740	12870	12870	12870	12870	889
303	20250305	165600	212934740	12870	12870	12870	12870	0
304	20250305	165500	212934740	12870	12870	12870	12870	0
305	20250305	165400	212934740	12870	12870	12870	12870	0
306	20250305	165300	212934740	12870	12870	12870	12870	0
307	20250305	165200	212934740	12870	12870	12870	12870	0
308	20250305	165100	212934740	12870	12870	12870	12870	0
309	20250305	165000	212934740	12870	12870	12870	12870	0
310	20250305	164900	212934740	12870	12870	12870	12870	0
311	20250305	164800	212934740	12870	12870	12870	12870	0
312	20250305	164700	212934740	12870	12870	12870	12870	0
313	20250305	164600	212934740	12870	12870	12870	12870	0
314	20250305	164500	212934740	12870	12870	12870	12870	0
315	20250305	164400	212934740	12870	12870	12870	12870	0
316	20250305	164300	212934740	12870	12870	12870	12870	0
317	20250305	164200	212934740	12870	12870	12870	12870	0
318	20250305	164100	212934740	12870	12870	12870	12870	0
319	20250305	164000	212934740	12870	12870	12870	12870	0
320	20250305	163900	212934740	12870	12870	12870	12870	0
321	20250305	163800	212934740	12870	12870	12870	12870	0
322	20250305	163700	212934740	12870	12870	12870	12870	0
323	20250305	163600	212934740	12870	12870	12870	12870	0
324	20250305	163500	212934740	12870	12870	12870	12870	0
325	20250305	163400	212934740	12870	12870	12870	12870	0
326	20250305	163300	212934740	12870	12870	12870	12870	0
327	20250305	163200	212934740	12870	12870	12870	12870	0
328	20250305	163100	212934740	12870	12870	12870	12870	0
329	20250305	163000	212934740	12870	12870	12870	12870	0
330	20250305	162900	212934740	12870	12870	12870	12870	0
331	20250305	162800	212934740	12870	12870	12870	12870	0
332	20250305	162700	212934740	12870	12870	12870	12870	889
333	20250305	162600	212934740	12870	12870	12870	12870	0
334	20250305	162500	212934740	12870	12870	12870	12870	0
335	20250305	162400	212934740	12870	12870	12870	12870	0
336	20250305	162300	212934740	12870	12870	12870	12870	0
337	20250305	162200	212934740	12870	12870	12870	12870	0
338	20250305	162100	212934740	12870	12870	12870	12870	0
339	20250305	162000	212934740	12870	12870	12870	12870	0
340	20250305	161900	212934740	12870	12870	12870	12870	0
341	20250305	161800	212934740	12870	12870	12870	12870	0
342	20250305	161700	212934740	12870	12870	12870	12870	0
343	20250305	161600	212934740	12870	12870	12870	12870	0
344	20250305	161500	212934740	12870	12870	12870	12870	0
345	20250305	161400	212934740	12870	12870	12870	12870	0
346	20250305	161300	212934740	12870	12870	12870	12870	0
347	20250305	161200	212934740	12870	12870	12870	12870	0
348	20250305	161100	212934740	12870	12870	12870	12870	0
349	20250305	161000	212934740	12870	12870	12870	12870	0
350	20250305	160900	212934740	12870	12870	12870	12870	0
351	20250305	160800	212934740	12870	12870	12870	12870	0
352	20250305	160700	212934740	12870	12870	12870	12870	0
353	20250305	160600	212934740	12870	12870	12870	12870	0
354	20250305	160500	212934740	12870	12870	12870	12870	0
355	20250305	160400	212934740	12870	12870	12870	12870	0
356	20250305	160300	212934740	12870	12870	12870	12870	0
357	20250305	160200	212934740	12870	12870	12870	12870	0
358	20250305	160100	212934740	12870	12870	12870	12870	0
359	20250305	160000	212934740	12870	12870	12870	12870	0
360	20250305	155900	212934740	12870	12870	12870	12870	0
361	20250305	155800	212934740	12870	12870	12870	12870	0
362	20250305	155700	212934740	12870	12870	12870	12870	889
363	20250305	155600	212934740	12870	12870	12870	12870	0
364	20250305	155500	212934740	12870	12870	12870	12870	0
365	20250305	155400	212934740	12870	12870	12870	12870	0
366	20250305	155300	212934740	12870	12870	12870	12870	0
367	20250305	155200	212934740	12870	12870	12870	12870	0
368	20250305	155100	212934740	12870	12870	12870	12870	0
369	20250305	155000	212934740	12870	12870	12870	12870	0
370	20250305	154900	212934740	12870	12870	12870	12870	0
371	20250305	154800	212934740	12870	12870	12870	12870	0
372	20250305	154700	212934740	12870	12870	12870	12870	0
373	20250305	154600	212934740	12870	12870	12870	12870	0
374	20250305	154500	212934740	12870	12870	12870	12870	0
375	20250305	154400	212934740	12870	12870	12870	12870	0
376	20250305	154300	212934740	12870	12870	12870	12870	0
377	20250305	154200	212934740	12870	12870	12870	12870	0
378	20250305	154100	212934740	12870	12870	12870	12870	0
379	20250305	154000	212934740	12870	12870	12870	12870	0
380	20250305	153900	212934740	12870	12870	12870	12870	0
381	20250305	153800	212934740	12870	12870	12870	12870	0
382	20250305	153700	212934740	12870	12870	12870	12870	0
383	20250305	153600	212934740	12870	12870	12870	12870	0
384	20250305	153500	212934740	12870	12870	12870	12870	0
385	20250305	153400	212934740	12870	12870	12870	12870	0
386	20250305	153300	212934740	12870	12870	12870	12870	0
387	20250305	153200	212934740	12870	12870	12870	12870	0
388	20250305	153100	212934740	12870	12870	12870	12870	0
389	20250305	153000	212934740	12870	12870	12870	12870	889
390	20250305	152900	201493310	12840	12840	12840	12840	0
391	20250305	152800	201493310	12840	12840	12840	12840	0
392	20250305	152700	201493310	12840	12840	12840	12840	0
393	20250305	152600	201493310	12840	12840	12840	12840	0
394	20250305	152500	201493310	12840	12840	12840	12840	0
395	20250305	152400	201493310	12840	12840	12840	12840	0
396	20250305	152300	201493310	12840	12840	12840	12840	0
397	20250305	152200	201493310	12840	12840	12840	12840	0
398	20250305	152100	201493310	12840	12840	12840	12840	0
399	20250305	152000	201493310	12840	12840	12840	12840	0
400	20250305	151900	201493310	12840	12830	12840	12830	206
401	20250305	151800	198850320	12840	12840	12840	12840	0
402	20250305	151700	198850320	12840	12840	12850	12840	57
403	20250305	151600	198118340	12850	12840	12850	12840	15
404	20250305	151500	197925720	12860	12860	12860	12860	0
405	20250305	151400	197925720	12860	12860	12860	12860	99
406	20250305	151300	196652580	12830	12830	12830	12830	0
407	20250305	151200	196652580	12830	12830	12830	12830	0
408	20250305	151100	196652580	12830	12830	12830	12830	0
409	20250305	151000	196652580	12830	12830	12830	12830	0
410	20250305	150900	196652580	12830	12840	12850	12830	38
411	20250305	150800	196164830	12840	12840	12840	12840	50
412	20250305	150700	195522830	12830	12850	12850	12830	101
413	20250305	150600	194225000	12850	12850	12850	12850	10
414	20250305	150500	194096500	12850	12850	12850	12850	0
415	20250305	150400	194096500	12850	12840	12850	12840	139
416	20250305	150300	192310730	12840	12840	12840	12840	0
417	20250305	150200	192310730	12840	12840	12840	12840	0
418	20250305	150100	192310730	12840	12840	12840	12840	5
419	20250305	150000	192246530	12850	12850	12850	12850	0
420	20250305	145900	192246530	12850	12850	12850	12850	1
421	20250305	145800	192233680	12850	12850	12850	12850	0
422	20250305	145700	192233680	12850	12850	12850	12850	200
423	20250305	145600	189663680	12860	12860	12860	12860	0
424	20250305	145500	189663680	12860	12860	12860	12860	0
425	20250305	145400	189663680	12860	12860	12860	12860	0
426	20250305	145300	189663680	12860	12860	12860	12860	0
427	20250305	145200	189663680	12860	12860	12860	12860	0
428	20250305	145100	189663680	12860	12860	12860	12860	0
429	20250305	145000	189663680	12860	12860	12860	12860	0
430	20250305	144900	189663680	12860	12860	12860	12860	0
431	20250305	144800	189663680	12860	12860	12860	12860	0
432	20250305	144700	189663680	12860	12860	12860	12860	15
433	20250305	144600	189470780	12860	12860	12860	12860	10
434	20250305	144500	189342180	12860	12860	12860	12860	0
435	20250305	144400	189342180	12860	12860	12860	12860	0
436	20250305	144300	189342180	12860	12860	12860	12860	0
437	20250305	144200	189342180	12860	12810	12860	12810	501
438	20250305	144100	182924320	12820	12820	12820	12820	0
439	20250305	144000	182924320	12820	12820	12820	12820	0
440	20250305	143900	182924320	12820	12820	12820	12820	38
441	20250305	143800	182437160	12820	12820	12820	12820	0
442	20250305	143700	182437160	12820	12820	12820	12820	0
443	20250305	143600	182437160	12820	12820	12820	12820	0
444	20250305	143500	182437160	12820	12820	12820	12820	0
445	20250305	143400	182437160	12820	12820	12820	12820	0
446	20250305	143300	182437160	12820	12820	12820	12820	0
447	20250305	143200	182437160	12820	12820	12820	12820	0
448	20250305	143100	182437160	12820	12820	12820	12820	0
449	20250305	143000	182437160	12820	12820	12820	12820	0
450	20250305	142900	182437160	12820	12830	12830	12820	33
451	20250305	142800	182013840	12820	12820	12820	12820	0
452	20250305	142700	182013840	12820	12820	12820	12820	0
453	20250305	142600	182013840	12820	12820	12820	12820	41
454	20250305	142500	181488220	12820	12820	12820	12820	113
455	20250305	142400	180039560	12830	12830	12830	12830	27
456	20250305	142300	179693150	12830	12840	12840	12830	136
457	20250305	142200	177948130	12840	12850	12850	12840	13
458	20250305	142100	177781200	12850	12850	12850	12850	0
459	20250305	142000	177781200	12850	12850	12880	12850	25
460	20250305	141900	177459920	12860	12860	12860	12860	0
461	20250305	141800	177459920	12860	12860	12860	12860	0
462	20250305	141700	177459920	12860	12860	12860	12860	0
463	20250305	141600	177459920	12860	12860	12860	12860	22
464	20250305	141500	177177000	12890	12890	12890	12890	0
465	20250305	141400	177177000	12890	12890	12890	12890	0
466	20250305	141300	177177000	12890	12890	12890	12890	0
467	20250305	141200	177177000	12890	12890	12890	12890	1
468	20250305	141100	177164110	12890	12890	12890	12890	0
469	20250305	141000	177164110	12890	12890	12890	12890	0
470	20250305	140900	177164110	12890	12890	12890	12890	0
471	20250305	140800	177164110	12890	12890	12890	12890	0
472	20250305	140700	177164110	12890	12890	12890	12890	0
473	20250305	140600	177164110	12890	12890	12890	12890	0
474	20250305	140500	177164110	12890	12890	12890	12890	0
475	20250305	140400	177164110	12890	12890	12890	12890	0
476	20250305	140300	177164110	12890	12890	12890	12890	0
477	20250305	140200	177164110	12890	12890	12890	12890	1
478	20250305	140100	177151220	12890	12890	12890	12890	0
479	20250305	140000	177151220	12890	12890	12890	12890	0
480	20250305	135900	177151220	12890	12890	12890	12890	0
481	20250305	135800	177151220	12890	12890	12890	12890	0
482	20250305	135700	177151220	12890	12890	12890	12890	0
483	20250305	135600	177151220	12890	12890	12890	12890	0
484	20250305	135500	177151220	12890	12890	12890	12890	0
485	20250305	135400	177151220	12890	12890	12890	12890	0
486	20250305	135300	177151220	12890	12890	12890	12890	0
487	20250305	135200	177151220	12890	12890	12890	12890	0
488	20250305	135100	177151220	12890	12890	12890	12890	1
489	20250305	135000	177138330	12890	12890	12890	12890	0
490	20250305	134900	177138330	12890	12850	12890	12850	38
491	20250305	134800	176648990	12850	12840	12850	12840	18
492	20250305	134700	176417770	12860	12860	12860	12860	0
493	20250305	134600	176417770	12860	12860	12860	12860	10
494	20250305	134500	176289170	12840	12840	12840	12840	0
495	20250305	134400	176289170	12840	12840	12840	12840	1
496	20250305	134300	176276330	12880	12880	12880	12880	0
497	20250305	134200	176276330	12880	12840	12880	12840	8
498	20250305	134100	176173570	12840	12840	12840	12840	1
499	20250305	134000	176160730	12810	12810	12810	12810	0
500	20250305	133900	176160730	12810	12810	12810	12810	0
501	20250305	133800	176160730	12810	12810	12810	12810	0
502	20250305	133700	176160730	12810	12810	12810	12810	16
503	20250305	133600	175955770	12810	12810	12810	12810	4
504	20250305	133500	175904530	12810	12810	12810	12810	0
505	20250305	133400	175904530	12810	12810	12810	12810	0
506	20250305	133300	175904530	12810	12810	12810	12810	0
507	20250305	133200	175904530	12810	12810	12810	12810	0
508	20250305	133100	175904530	12810	12810	12810	12810	0
509	20250305	133000	175904530	12810	12810	12810	12810	0
510	20250305	132900	175904530	12810	12810	12810	12780	248
511	20250305	132800	172729800	12840	12840	12840	12840	17
512	20250305	132700	172511520	12840	12840	12840	12840	0
513	20250305	132600	172511520	12840	12840	12840	12840	0
514	20250305	132500	172511520	12840	12840	12840	12840	0
515	20250305	132400	172511520	12840	12830	12840	12830	1000
516	20250305	132300	159676520	12820	12820	12820	12820	0
517	20250305	132200	159676520	12820	12820	12820	12820	0
518	20250305	132100	159676520	12820	12820	12820	12820	0
519	20250305	132000	159676520	12820	12820	12820	12820	1
520	20250305	131900	159663700	12830	12830	12830	12830	1
521	20250305	131800	159650870	12800	12800	12800	12800	0
522	20250305	131700	159650870	12800	12800	12800	12800	7
523	20250305	131600	159561270	12820	12820	12820	12820	90
524	20250305	131500	158407470	12810	12810	12810	12810	11
525	20250305	131400	158266560	12810	12810	12810	12810	0
526	20250305	131300	158266560	12810	12810	12810	12810	1
527	20250305	131200	158253750	12810	12810	12810	12810	20
528	20250305	131100	157997550	12810	12800	12810	12800	353
529	20250305	131000	153478230	12780	12780	12780	12780	30
530	20250305	130900	153094830	12780	12790	12790	12780	20
531	20250305	130800	152839130	12760	12760	12760	12760	0
532	20250305	130700	152839130	12760	12760	12760	12760	4
533	20250305	130600	152788090	12790	12790	12790	12790	0
534	20250305	130500	152788090	12790	12790	12790	12790	0
535	20250305	130400	152788090	12790	12790	12790	12790	0
536	20250305	130300	152788090	12790	12790	12790	12790	0
537	20250305	130200	152788090	12790	12790	12790	12790	153
538	20250305	130100	150831220	12770	12770	12770	12770	0
539	20250305	130000	150831220	12770	12770	12770	12770	0
540	20250305	125900	150831220	12770	12770	12770	12770	0
541	20250305	125800	150831220	12770	12770	12770	12770	1
542	20250305	125700	150818450	12800	12800	12800	12800	0
543	20250305	125600	150818450	12800	12800	12800	12800	0
544	20250305	125500	150818450	12800	12800	12800	12800	0
545	20250305	125400	150818450	12800	12800	12800	12800	0
546	20250305	125300	150818450	12800	12780	12810	12780	79
547	20250305	125200	149807610	12750	12750	12750	12750	0
548	20250305	125100	149807610	12750	12750	12750	12750	0
549	20250305	125000	149807610	12750	12750	12750	12750	0
550	20250305	124900	149807610	12750	12750	12750	12750	0
551	20250305	124800	149807610	12750	12750	12750	12750	0
552	20250305	124700	149807610	12750	12750	12750	12750	0
553	20250305	124600	149807610	12750	12750	12750	12750	200
554	20250305	124500	147257610	12750	12750	12750	12750	0
555	20250305	124400	147257610	12750	12760	12760	12750	232
556	20250305	124300	144298340	12770	12770	12770	12770	1
557	20250305	124200	144285570	12760	12760	12760	12760	0
558	20250305	124100	144285570	12760	12760	12760	12760	0
559	20250305	124000	144285570	12760	12760	12760	12760	0
560	20250305	123900	144285570	12760	12760	12760	12760	0
561	20250305	123800	144285570	12760	12760	12760	12760	0
562	20250305	123700	144285570	12760	12760	12760	12760	0
563	20250305	123600	144285570	12760	12760	12760	12760	0
564	20250305	123500	144285570	12760	12760	12760	12760	72
565	20250305	123400	143366850	12770	12770	12770	12770	0
566	20250305	123300	143366850	12770	12770	12770	12770	0
567	20250305	123200	143366850	12770	12770	12770	12770	0
568	20250305	123100	143366850	12770	12770	12770	12770	18
569	20250305	123000	143136990	12760	12760	12760	12760	8
570	20250305	122900	143034910	12830	12830	12830	12830	18
571	20250305	122800	142803970	12830	12830	12830	12830	0
572	20250305	122700	142803970	12830	12830	12830	12830	0
573	20250305	122600	142803970	12830	12830	12830	12830	54
574	20250305	122500	142111150	12830	12830	12830	12830	4
575	20250305	122400	142059830	12830	12830	12830	12830	0
576	20250305	122300	142059830	12830	12830	12830	12830	0
577	20250305	122200	142059830	12830	12830	12830	12830	0
578	20250305	122100	142059830	12830	12830	12830	12830	0
579	20250305	122000	142059830	12830	12830	12830	12830	0
580	20250305	121900	142059830	12830	12830	12830	12830	0
581	20250305	121800	142059830	12830	12830	12830	12830	0
582	20250305	121700	142059830	12830	12830	12830	12830	0
583	20250305	121600	142059830	12830	12830	12830	12830	0
584	20250305	121500	142059830	12830	12830	12830	12830	0
585	20250305	121400	142059830	12830	12830	12830	12830	0
586	20250305	121300	142059830	12830	12750	12830	12750	1101
587	20250305	121200	128021280	12750	12750	12750	12750	0
588	20250305	121100	128021280	12750	12750	12750	12750	0
589	20250305	121000	128021280	12750	12750	12750	12750	374
590	20250305	120900	123252780	12750	12750	12750	12750	0
591	20250305	120800	123252780	12750	12750	12750	12750	0
592	20250305	120700	123252780	12750	12750	12750	12750	0
593	20250305	120600	123252780	12750	12750	12750	12750	0
594	20250305	120500	123252780	12750	12750	12750	12750	0
595	20250305	120400	123252780	12750	12750	12750	12750	0
596	20250305	120300	123252780	12750	12750	12750	12750	0
597	20250305	120200	123252780	12750	12750	12750	12750	0
598	20250305	120100	123252780	12750	12750	12750	12750	12
599	20250305	120000	123099780	12750	12750	12750	12750	268
600	20250305	115900	119682780	12790	12790	12790	12790	10
601	20250305	115800	119554880	12770	12770	12770	12770	17
602	20250305	115700	119337790	12770	12770	12770	12770	0
603	20250305	115600	119337790	12770	12770	12770	12770	3
604	20250305	115500	119299480	12750	12750	12750	12750	0
605	20250305	115400	119299480	12750	12750	12750	12750	0
606	20250305	115300	119299480	12750	12750	12750	12750	0
607	20250305	115200	119299480	12750	12800	12800	12750	31
608	20250305	115100	118903980	12800	12800	12800	12800	0
609	20250305	115000	118903980	12800	12800	12800	12800	300
610	20250305	114900	115063980	12750	12750	12750	12750	0
611	20250305	114800	115063980	12750	12750	12750	12750	800
612	20250305	114700	104863980	12750	12750	12750	12750	0
613	20250305	114600	104863980	12750	12750	12750	12750	0
614	20250305	114500	104863980	12750	12750	12750	12750	0
615	20250305	114400	104863980	12750	12750	12750	12750	637
616	20250305	114300	96742230	12760	12770	12770	12760	405
617	20250305	114200	91572430	12770	12780	12780	12770	238
618	20250305	114100	88533140	12780	12780	12780	12780	0
619	20250305	114000	88533140	12780	12800	12800	12780	767
620	20250305	113900	78726030	12800	12800	12800	12800	0
621	20250305	113800	78726030	12800	12800	12800	12800	0
622	20250305	113700	78726030	12800	12800	12800	12800	0
623	20250305	113600	78726030	12800	12800	12800	12800	0
624	20250305	113500	78726030	12800	12820	12820	12800	473
625	20250305	113400	72669170	12840	12840	12840	12840	0
626	20250305	113300	72669170	12840	12860	12860	12820	844
627	20250305	113200	61839990	12860	12860	12860	12860	0
628	20250305	113100	61839990	12860	12860	12860	12860	0
629	20250305	113000	61839990	12860	12860	12860	12860	0
630	20250305	112900	61839990	12860	12860	12860	12860	0
631	20250305	112800	61839990	12860	12860	12860	12860	0
632	20250305	112700	61839990	12860	12860	12860	12860	0
633	20250305	112600	61839990	12860	12860	12860	12860	0
634	20250305	112500	61839990	12860	12870	12880	12860	127
635	20250305	112400	60205230	12870	12870	12870	12870	0
636	20250305	112300	60205230	12870	12870	12870	12870	0
637	20250305	112200	60205230	12870	12870	12870	12850	5
638	20250305	112100	60140940	12870	12870	12870	12870	0
639	20250305	112000	60140940	12870	12870	12870	12870	0
640	20250305	111900	60140940	12870	12860	12870	12860	100
641	20250305	111800	58854930	12850	12850	12850	12850	0
642	20250305	111700	58854930	12850	12870	12870	12850	545
643	20250305	111600	51850270	12880	12880	12880	12880	0
644	20250305	111500	51850270	12880	12880	12880	12880	0
645	20250305	111400	51850270	12880	12880	12880	12880	0
646	20250305	111300	51850270	12880	12880	12880	12880	11
647	20250305	111200	51708590	12890	12890	12890	12890	0
648	20250305	111100	51708590	12890	12890	12890	12890	0
649	20250305	111000	51708590	12890	12890	12890	12890	0
650	20250305	110900	51708590	12890	12890	12890	12890	0
651	20250305	110800	51708590	12890	12890	12890	12890	0
652	20250305	110700	51708590	12890	12890	12890	12890	0
653	20250305	110600	51708590	12890	12890	12890	12890	87
654	20250305	110500	50587160	12900	12900	12900	12900	0
655	20250305	110400	50587160	12900	12900	12900	12900	0
656	20250305	110300	50587160	12900	12900	12900	12900	42
657	20250305	110200	50045360	12900	12900	12900	12900	0
658	20250305	110100	50045360	12900	12900	12900	12900	27
659	20250305	110000	49697060	12950	12950	12950	12950	0
660	20250305	105900	49697060	12950	12950	12950	12950	0
661	20250305	105800	49697060	12950	12950	12950	12950	0
662	20250305	105700	49697060	12950	12950	12950	12950	0
663	20250305	105600	49697060	12950	12950	12950	12950	0
664	20250305	105500	49697060	12950	12950	12950	12950	0
665	20250305	105400	49697060	12950	12950	12950	12950	0
666	20250305	105300	49697060	12950	12950	12950	12950	0
667	20250305	105200	49697060	12950	12950	12950	12950	1
668	20250305	105100	49684110	12950	12950	12950	12950	0
669	20250305	105000	49684110	12950	12940	12950	12940	15
670	20250305	104900	49489870	12890	12890	12890	12890	0
671	20250305	104800	49489870	12890	12890	12890	12890	0
672	20250305	104700	49489870	12890	12890	12890	12890	0
673	20250305	104600	49489870	12890	12890	12890	12890	0
674	20250305	104500	49489870	12890	12890	12890	12890	0
675	20250305	104400	49489870	12890	12890	12890	12890	0
676	20250305	104300	49489870	12890	12890	12890	12890	0
677	20250305	104200	49489870	12890	12890	12890	12890	3
678	20250305	104100	49451200	12890	12890	12890	12890	4
679	20250305	104000	49399640	12910	12910	12910	12910	1
680	20250305	103900	49386730	12950	12950	12950	12950	0
681	20250305	103800	49386730	12950	12950	12950	12950	2
682	20250305	103700	49360830	12950	12950	12950	12950	0
683	20250305	103600	49360830	12950	12950	12950	12950	1
684	20250305	103500	49347880	12950	12950	12950	12950	0
685	20250305	103400	49347880	12950	12950	12950	12950	1
686	20250305	103300	49334930	12880	12880	12880	12880	0
687	20250305	103200	49334930	12880	12900	12900	12880	339
688	20250305	103100	44965070	12900	12900	12900	12900	0
689	20250305	103000	44965070	12900	12900	12900	12900	0
690	20250305	102900	44965070	12900	12900	12900	12900	0
691	20250305	102800	44965070	12900	12900	12900	12900	0
692	20250305	102700	44965070	12900	12900	12900	12900	0
693	20250305	102600	44965070	12900	12900	12900	12900	0
694	20250305	102500	44965070	12900	12900	12900	12900	0
695	20250305	102400	44965070	12900	12900	12900	12900	0
696	20250305	102300	44965070	12900	12900	12900	12900	0
697	20250305	102200	44965070	12900	12900	12900	12900	11
698	20250305	102100	44823170	12900	12900	12900	12900	0
699	20250305	102000	44823170	12900	12900	12900	12900	7
700	20250305	101900	44732870	12950	12950	12950	12950	0
701	20250305	101800	44732870	12950	12950	12950	12950	115
702	20250305	101700	43243620	12910	12910	12910	12910	32
703	20250305	101600	42830500	12920	12950	12950	12920	18
704	20250305	101500	42597910	12950	12950	12950	12950	10
705	20250305	101400	42468410	12910	12910	12910	12910	0
706	20250305	101300	42468410	12910	12910	12910	12910	0
707	20250305	101200	42468410	12910	12910	12910	12910	0
708	20250305	101100	42468410	12910	12910	12910	12910	0
709	20250305	101000	42468410	12910	12910	12910	12910	20
710	20250305	100900	42210210	12910	12910	12910	12910	0
711	20250305	100800	42210210	12910	12910	12910	12910	0
712	20250305	100700	42210210	12910	12940	12940	12910	14
713	20250305	100600	42029320	12900	12900	12900	12900	0
714	20250305	100500	42029320	12900	12900	12900	12900	0
715	20250305	100400	42029320	12900	12900	12900	12900	0
716	20250305	100300	42029320	12900	12900	12900	12900	0
717	20250305	100200	42029320	12900	12900	12900	12900	1
718	20250305	100100	42016420	12900	12900	12900	12900	0
719	20250305	100000	42016420	12900	12900	12900	12900	7
720	20250305	095900	41926120	12890	12890	12890	12890	0
721	20250305	095800	41926120	12890	12890	12890	12890	0
722	20250305	095700	41926120	12890	12890	12890	12890	0
723	20250305	095600	41926120	12890	12890	12890	12890	0
724	20250305	095500	41926120	12890	12890	12890	12890	0
725	20250305	095400	41926120	12890	12890	12890	12890	1
726	20250305	095300	41913230	12890	12890	12890	12890	3
727	20250305	095200	41874560	12930	12930	12930	12930	0
728	20250305	095100	41874560	12930	12930	12930	12930	0
729	20250305	095000	41874560	12930	12930	12930	12930	0
730	20250305	094900	41874560	12930	12930	12930	12930	0
731	20250305	094800	41874560	12930	12930	12930	12930	0
732	20250305	094700	41874560	12930	12930	12930	12930	227
733	20250305	094600	38939450	12930	12930	12930	12930	1
734	20250305	094500	38926520	12930	12930	12930	12930	2
735	20250305	094400	38900660	12850	12850	12850	12850	0
736	20250305	094300	38900660	12850	12850	12850	12850	0
737	20250305	094200	38900660	12850	12850	12850	12850	19
738	20250305	094100	38656510	12850	12850	12850	12850	80
739	20250305	094000	37628510	12860	12860	12860	12860	20
740	20250305	093900	37371310	12850	12850	12850	12850	0
741	20250305	093800	37371310	12850	12850	12850	12850	0
742	20250305	093700	37371310	12850	12850	12850	12850	0
743	20250305	093600	37371310	12850	12850	12850	12850	0
744	20250305	093500	37371310	12850	12850	12850	12850	0
745	20250305	093400	37371310	12850	12850	12850	12850	0
746	20250305	093300	37371310	12850	12870	12870	12850	300
747	20250305	093200	33515180	12860	12860	12860	12860	0
748	20250305	093100	33515180	12860	12860	12860	12860	0
749	20250305	093000	33515180	12860	12870	12870	12850	228
750	20250305	092900	30583140	12860	12860	12860	12860	0
751	20250305	092800	30583140	12860	12860	12880	12860	121
752	20250305	092700	29027050	12940	12940	12940	12940	20
753	20250305	092600	28768250	12940	12940	12940	12940	0
754	20250305	092500	28768250	12940	12940	12940	12940	0
755	20250305	092400	28768250	12940	12950	12950	12940	10
756	20250305	092300	28638840	12910	12910	12910	12910	0
757	20250305	092200	28638840	12910	12910	12910	12910	100
758	20250305	092100	27347840	12860	12880	12880	12860	82
759	20250305	092000	26292880	12880	12880	12880	12880	111
760	20250305	091900	24863200	12880	12880	12880	12880	0
761	20250305	091800	24863200	12880	12900	12900	12850	325
762	20250305	091700	20682840	12910	12920	12920	12910	696
763	20250305	091600	11693560	12930	12930	12930	12930	12
764	20250305	091500	11538400	12990	12990	12990	12990	0
765	20250305	091400	11538400	12990	12990	12990	12990	6
766	20250305	091300	11460460	12920	12940	12940	12920	9
767	20250305	091200	11344120	12920	12920	12920	12920	0
768	20250305	091100	11344120	12920	12920	12920	12920	0
769	20250305	091000	11344120	12920	12980	12980	12920	145
770	20250305	090900	9469280	12980	12980	12990	12980	188
771	20250305	090800	7028930	12990	13020	13020	12990	66
772	20250305	090700	6170060	13070	13070	13070	13070	0
773	20250305	090600	6170060	13070	13110	13110	13070	80
774	20250305	090500	5122760	13120	13120	13120	13120	50
775	20250305	090400	4466760	13150	13150	13150	13150	0
776	20250305	090300	4466760	13150	13150	13150	13150	0
777	20250305	090200	4466760	13150	13150	13150	13150	1
778	20250305	090100	4453610	13150	13100	13150	13100	26
779	20250305	090000	4112360	13090	13050	13090	13050	315