KissMeData/462510/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214900	357825020	7930	7930	7930	7930	1272
3	20250206	214800	357825020	7930	7930	7930	7930	0
4	20250206	214700	357825020	7930	7930	7930	7930	0
5	20250206	214600	357825020	7930	7930	7930	7930	0
6	20250206	214500	357825020	7930	7930	7930	7930	0
7	20250206	214400	357825020	7930	7930	7930	7930	0
8	20250206	214300	357825020	7930	7930	7930	7930	0
9	20250206	214200	357825020	7930	7930	7930	7930	0
10	20250206	214100	357825020	7930	7930	7930	7930	0
11	20250206	214000	357825020	7930	7930	7930	7930	0
12	20250206	213900	357825020	7930	7930	7930	7930	0
13	20250206	213800	357825020	7930	7930	7930	7930	0
14	20250206	213700	357825020	7930	7930	7930	7930	0
15	20250206	213600	357825020	7930	7930	7930	7930	0
16	20250206	213500	357825020	7930	7930	7930	7930	0
17	20250206	213400	357825020	7930	7930	7930	7930	0
18	20250206	213300	357825020	7930	7930	7930	7930	0
19	20250206	213200	357825020	7930	7930	7930	7930	0
20	20250206	213100	357825020	7930	7930	7930	7930	0
21	20250206	213000	357825020	7930	7930	7930	7930	0
22	20250206	212900	357825020	7930	7930	7930	7930	0
23	20250206	212800	357825020	7930	7930	7930	7930	0
24	20250206	212700	357825020	7930	7930	7930	7930	0
25	20250206	212600	357825020	7930	7930	7930	7930	0
26	20250206	212500	357825020	7930	7930	7930	7930	0
27	20250206	212400	357825020	7930	7930	7930	7930	0
28	20250206	212300	357825020	7930	7930	7930	7930	0
29	20250206	212200	357825020	7930	7930	7930	7930	0
30	20250206	212100	357825020	7930	7930	7930	7930	0
31	20250206	212000	357825020	7930	7930	7930	7930	0
32	20250206	211900	357825020	7930	7930	7930	7930	1272
33	20250206	211800	357825020	7930	7930	7930	7930	0
34	20250206	211700	357825020	7930	7930	7930	7930	0
35	20250206	211600	357825020	7930	7930	7930	7930	0
36	20250206	211500	357825020	7930	7930	7930	7930	0
37	20250206	211400	357825020	7930	7930	7930	7930	0
38	20250206	211300	357825020	7930	7930	7930	7930	0
39	20250206	211200	357825020	7930	7930	7930	7930	0
40	20250206	211100	357825020	7930	7930	7930	7930	0
41	20250206	211000	357825020	7930	7930	7930	7930	0
42	20250206	210900	357825020	7930	7930	7930	7930	0
43	20250206	210800	357825020	7930	7930	7930	7930	0
44	20250206	210700	357825020	7930	7930	7930	7930	0
45	20250206	210600	357825020	7930	7930	7930	7930	0
46	20250206	210500	357825020	7930	7930	7930	7930	0
47	20250206	210400	357825020	7930	7930	7930	7930	0
48	20250206	210300	357825020	7930	7930	7930	7930	0
49	20250206	210200	357825020	7930	7930	7930	7930	0
50	20250206	210100	357825020	7930	7930	7930	7930	0
51	20250206	210000	357825020	7930	7930	7930	7930	0
52	20250206	205900	357825020	7930	7930	7930	7930	0
53	20250206	205800	357825020	7930	7930	7930	7930	0
54	20250206	205700	357825020	7930	7930	7930	7930	0
55	20250206	205600	357825020	7930	7930	7930	7930	0
56	20250206	205500	357825020	7930	7930	7930	7930	0
57	20250206	205400	357825020	7930	7930	7930	7930	0
58	20250206	205300	357825020	7930	7930	7930	7930	0
59	20250206	205200	357825020	7930	7930	7930	7930	0
60	20250206	205100	357825020	7930	7930	7930	7930	0
61	20250206	205000	357825020	7930	7930	7930	7930	0
62	20250206	204900	357825020	7930	7930	7930	7930	1272
63	20250206	204800	357825020	7930	7930	7930	7930	0
64	20250206	204700	357825020	7930	7930	7930	7930	0
65	20250206	204600	357825020	7930	7930	7930	7930	0
66	20250206	204500	357825020	7930	7930	7930	7930	0
67	20250206	204400	357825020	7930	7930	7930	7930	0
68	20250206	204300	357825020	7930	7930	7930	7930	0
69	20250206	204200	357825020	7930	7930	7930	7930	0
70	20250206	204100	357825020	7930	7930	7930	7930	0
71	20250206	204000	357825020	7930	7930	7930	7930	0
72	20250206	203900	357825020	7930	7930	7930	7930	0
73	20250206	203800	357825020	7930	7930	7930	7930	0
74	20250206	203700	357825020	7930	7930	7930	7930	0
75	20250206	203600	357825020	7930	7930	7930	7930	0
76	20250206	203500	357825020	7930	7930	7930	7930	0
77	20250206	203400	357825020	7930	7930	7930	7930	0
78	20250206	203300	357825020	7930	7930	7930	7930	0
79	20250206	203200	357825020	7930	7930	7930	7930	0
80	20250206	203100	357825020	7930	7930	7930	7930	0
81	20250206	203000	357825020	7930	7930	7930	7930	0
82	20250206	202900	357825020	7930	7930	7930	7930	0
83	20250206	202800	357825020	7930	7930	7930	7930	0
84	20250206	202700	357825020	7930	7930	7930	7930	0
85	20250206	202600	357825020	7930	7930	7930	7930	0
86	20250206	202500	357825020	7930	7930	7930	7930	0
87	20250206	202400	357825020	7930	7930	7930	7930	0
88	20250206	202300	357825020	7930	7930	7930	7930	0
89	20250206	202200	357825020	7930	7930	7930	7930	0
90	20250206	202100	357825020	7930	7930	7930	7930	0
91	20250206	202000	357825020	7930	7930	7930	7930	0
92	20250206	201900	357825020	7930	7930	7930	7930	1272
93	20250206	201800	357825020	7930	7930	7930	7930	0
94	20250206	201700	357825020	7930	7930	7930	7930	0
95	20250206	201600	357825020	7930	7930	7930	7930	0
96	20250206	201500	357825020	7930	7930	7930	7930	0
97	20250206	201400	357825020	7930	7930	7930	7930	0
98	20250206	201300	357825020	7930	7930	7930	7930	0
99	20250206	201200	357825020	7930	7930	7930	7930	0
100	20250206	201100	357825020	7930	7930	7930	7930	0
101	20250206	201000	357825020	7930	7930	7930	7930	0
102	20250206	200900	357825020	7930	7930	7930	7930	0
103	20250206	200800	357825020	7930	7930	7930	7930	0
104	20250206	200700	357825020	7930	7930	7930	7930	0
105	20250206	200600	357825020	7930	7930	7930	7930	0
106	20250206	200500	357825020	7930	7930	7930	7930	0
107	20250206	200400	357825020	7930	7930	7930	7930	0
108	20250206	200300	357825020	7930	7930	7930	7930	0
109	20250206	200200	357825020	7930	7930	7930	7930	0
110	20250206	200100	357825020	7930	7930	7930	7930	0
111	20250206	200000	357825020	7930	7930	7930	7930	0
112	20250206	195900	357825020	7930	7930	7930	7930	0
113	20250206	195800	357825020	7930	7930	7930	7930	0
114	20250206	195700	357825020	7930	7930	7930	7930	0
115	20250206	195600	357825020	7930	7930	7930	7930	0
116	20250206	195500	357825020	7930	7930	7930	7930	0
117	20250206	195400	357825020	7930	7930	7930	7930	0
118	20250206	195300	357825020	7930	7930	7930	7930	0
119	20250206	195200	357825020	7930	7930	7930	7930	0
120	20250206	195100	357825020	7930	7930	7930	7930	0
121	20250206	195000	357825020	7930	7930	7930	7930	0
122	20250206	194900	357825020	7930	7930	7930	7930	1272
123	20250206	194800	357825020	7930	7930	7930	7930	0
124	20250206	194700	357825020	7930	7930	7930	7930	0
125	20250206	194600	357825020	7930	7930	7930	7930	0
126	20250206	194500	357825020	7930	7930	7930	7930	0
127	20250206	194400	357825020	7930	7930	7930	7930	0
128	20250206	194300	357825020	7930	7930	7930	7930	0
129	20250206	194200	357825020	7930	7930	7930	7930	0
130	20250206	194100	357825020	7930	7930	7930	7930	0
131	20250206	194000	357825020	7930	7930	7930	7930	0
132	20250206	193900	357825020	7930	7930	7930	7930	0
133	20250206	193800	357825020	7930	7930	7930	7930	0
134	20250206	193700	357825020	7930	7930	7930	7930	0
135	20250206	193600	357825020	7930	7930	7930	7930	0
136	20250206	193500	357825020	7930	7930	7930	7930	0
137	20250206	193400	357825020	7930	7930	7930	7930	0
138	20250206	193300	357825020	7930	7930	7930	7930	0
139	20250206	193200	357825020	7930	7930	7930	7930	0
140	20250206	193100	357825020	7930	7930	7930	7930	0
141	20250206	193000	357825020	7930	7930	7930	7930	0
142	20250206	192900	357825020	7930	7930	7930	7930	0
143	20250206	192800	357825020	7930	7930	7930	7930	0
144	20250206	192700	357825020	7930	7930	7930	7930	0
145	20250206	192600	357825020	7930	7930	7930	7930	0
146	20250206	192500	357825020	7930	7930	7930	7930	0
147	20250206	192400	357825020	7930	7930	7930	7930	0
148	20250206	192300	357825020	7930	7930	7930	7930	0
149	20250206	192200	357825020	7930	7930	7930	7930	0
150	20250206	192100	357825020	7930	7930	7930	7930	0
151	20250206	192000	357825020	7930	7930	7930	7930	0
152	20250206	191900	357825020	7930	7930	7930	7930	1272
153	20250206	191800	357825020	7930	7930	7930	7930	0
154	20250206	191700	357825020	7930	7930	7930	7930	0
155	20250206	191600	357825020	7930	7930	7930	7930	0
156	20250206	191500	357825020	7930	7930	7930	7930	0
157	20250206	191400	357825020	7930	7930	7930	7930	0
158	20250206	191300	357825020	7930	7930	7930	7930	0
159	20250206	191200	357825020	7930	7930	7930	7930	0
160	20250206	191100	357825020	7930	7930	7930	7930	0
161	20250206	191000	357825020	7930	7930	7930	7930	0
162	20250206	190900	357825020	7930	7930	7930	7930	0
163	20250206	190800	357825020	7930	7930	7930	7930	0
164	20250206	190700	357825020	7930	7930	7930	7930	0
165	20250206	190600	357825020	7930	7930	7930	7930	0
166	20250206	190500	357825020	7930	7930	7930	7930	0
167	20250206	190400	357825020	7930	7930	7930	7930	0
168	20250206	190300	357825020	7930	7930	7930	7930	0
169	20250206	190200	357825020	7930	7930	7930	7930	0
170	20250206	190100	357825020	7930	7930	7930	7930	0
171	20250206	190000	357825020	7930	7930	7930	7930	0
172	20250206	185900	357825020	7930	7930	7930	7930	0
173	20250206	185800	357825020	7930	7930	7930	7930	0
174	20250206	185700	357825020	7930	7930	7930	7930	0
175	20250206	185600	357825020	7930	7930	7930	7930	0
176	20250206	185500	357825020	7930	7930	7930	7930	0
177	20250206	185400	357825020	7930	7930	7930	7930	0
178	20250206	185300	357825020	7930	7930	7930	7930	0
179	20250206	185200	357825020	7930	7930	7930	7930	0
180	20250206	185100	357825020	7930	7930	7930	7930	0
181	20250206	185000	357825020	7930	7930	7930	7930	0
182	20250206	184900	357825020	7930	7930	7930	7930	1272
183	20250206	184800	357825020	7930	7930	7930	7930	0
184	20250206	184700	357825020	7930	7930	7930	7930	0
185	20250206	184600	357825020	7930	7930	7930	7930	0
186	20250206	184500	357825020	7930	7930	7930	7930	0
187	20250206	184400	357825020	7930	7930	7930	7930	0
188	20250206	184300	357825020	7930	7930	7930	7930	0
189	20250206	184200	357825020	7930	7930	7930	7930	0
190	20250206	184100	357825020	7930	7930	7930	7930	0
191	20250206	184000	357825020	7930	7930	7930	7930	0
192	20250206	183900	357825020	7930	7930	7930	7930	0
193	20250206	183800	357825020	7930	7930	7930	7930	0
194	20250206	183700	357825020	7930	7930	7930	7930	0
195	20250206	183600	357825020	7930	7930	7930	7930	0
196	20250206	183500	357825020	7930	7930	7930	7930	0
197	20250206	183400	357825020	7930	7930	7930	7930	0
198	20250206	183300	357825020	7930	7930	7930	7930	0
199	20250206	183200	357825020	7930	7930	7930	7930	0
200	20250206	183100	357825020	7930	7930	7930	7930	0
201	20250206	183000	357825020	7930	7930	7930	7930	0
202	20250206	182900	357825020	7930	7930	7930	7930	0
203	20250206	182800	357825020	7930	7930	7930	7930	0
204	20250206	182700	357825020	7930	7930	7930	7930	0
205	20250206	182600	357825020	7930	7930	7930	7930	0
206	20250206	182500	357825020	7930	7930	7930	7930	0
207	20250206	182400	357825020	7930	7930	7930	7930	0
208	20250206	182300	357825020	7930	7930	7930	7930	0
209	20250206	182200	357825020	7930	7930	7930	7930	0
210	20250206	182100	357825020	7930	7930	7930	7930	0
211	20250206	182000	357825020	7930	7930	7930	7930	0
212	20250206	181900	357825020	7930	7930	7930	7930	1272
213	20250206	181800	357825020	7930	7930	7930	7930	0
214	20250206	181700	357825020	7930	7930	7930	7930	0
215	20250206	181600	357825020	7930	7930	7930	7930	0
216	20250206	181500	357825020	7930	7930	7930	7930	0
217	20250206	181400	357825020	7930	7930	7930	7930	0
218	20250206	181300	357825020	7930	7930	7930	7930	0
219	20250206	181200	357825020	7930	7930	7930	7930	0
220	20250206	181100	357825020	7930	7930	7930	7930	0
221	20250206	181000	357825020	7930	7930	7930	7930	0
222	20250206	180900	357825020	7930	7930	7930	7930	0
223	20250206	180800	357825020	7930	7930	7930	7930	0
224	20250206	180700	357825020	7930	7930	7930	7930	0
225	20250206	180600	357825020	7930	7930	7930	7930	0
226	20250206	180500	357825020	7930	7930	7930	7930	0
227	20250206	180400	357825020	7930	7930	7930	7930	0
228	20250206	180300	357825020	7930	7930	7930	7930	0
229	20250206	180200	357825020	7930	7930	7930	7930	0
230	20250206	180100	357825020	7930	7930	7930	7930	0
231	20250206	180000	357825020	7930	7930	7930	7930	0
232	20250206	175900	357825020	7930	7930	7930	7930	0
233	20250206	175800	357825020	7930	7930	7930	7930	0
234	20250206	175700	357825020	7930	7930	7930	7930	0
235	20250206	175600	357825020	7930	7930	7930	7930	0
236	20250206	175500	357825020	7930	7930	7930	7930	0
237	20250206	175400	357825020	7930	7930	7930	7930	0
238	20250206	175300	357825020	7930	7930	7930	7930	0
239	20250206	175200	357825020	7930	7930	7930	7930	0
240	20250206	175100	357825020	7930	7930	7930	7930	0
241	20250206	175000	357825020	7930	7930	7930	7930	0
242	20250206	174900	357825020	7930	7930	7930	7930	1272
243	20250206	174800	357825020	7930	7930	7930	7930	0
244	20250206	174700	357825020	7930	7930	7930	7930	0
245	20250206	174600	357825020	7930	7930	7930	7930	0
246	20250206	174500	357825020	7930	7930	7930	7930	0
247	20250206	174400	357825020	7930	7930	7930	7930	0
248	20250206	174300	357825020	7930	7930	7930	7930	0
249	20250206	174200	357825020	7930	7930	7930	7930	0
250	20250206	174100	357825020	7930	7930	7930	7930	0
251	20250206	174000	357825020	7930	7930	7930	7930	0
252	20250206	173900	357825020	7930	7930	7930	7930	0
253	20250206	173800	357825020	7930	7930	7930	7930	0
254	20250206	173700	357825020	7930	7930	7930	7930	0
255	20250206	173600	357825020	7930	7930	7930	7930	0
256	20250206	173500	357825020	7930	7930	7930	7930	0
257	20250206	173400	357825020	7930	7930	7930	7930	0
258	20250206	173300	357825020	7930	7930	7930	7930	0
259	20250206	173200	357825020	7930	7930	7930	7930	0
260	20250206	173100	357825020	7930	7930	7930	7930	0
261	20250206	173000	357825020	7930	7930	7930	7930	0
262	20250206	172900	357825020	7930	7930	7930	7930	0
263	20250206	172800	357825020	7930	7930	7930	7930	0
264	20250206	172700	357825020	7930	7930	7930	7930	0
265	20250206	172600	357825020	7930	7930	7930	7930	0
266	20250206	172500	357825020	7930	7930	7930	7930	0
267	20250206	172400	357825020	7930	7930	7930	7930	0
268	20250206	172300	357825020	7930	7930	7930	7930	0
269	20250206	172200	357825020	7930	7930	7930	7930	0
270	20250206	172100	357825020	7930	7930	7930	7930	0
271	20250206	172000	357825020	7930	7930	7930	7930	0
272	20250206	171900	357825020	7930	7930	7930	7930	1272
273	20250206	171800	357825020	7930	7930	7930	7930	0
274	20250206	171700	357825020	7930	7930	7930	7930	0
275	20250206	171600	357825020	7930	7930	7930	7930	0
276	20250206	171500	357825020	7930	7930	7930	7930	0
277	20250206	171400	357825020	7930	7930	7930	7930	0
278	20250206	171300	357825020	7930	7930	7930	7930	0
279	20250206	171200	357825020	7930	7930	7930	7930	0
280	20250206	171100	357825020	7930	7930	7930	7930	0
281	20250206	171000	357825020	7930	7930	7930	7930	0
282	20250206	170900	357825020	7930	7930	7930	7930	0
283	20250206	170800	357825020	7930	7930	7930	7930	0
284	20250206	170700	357825020	7930	7930	7930	7930	0
285	20250206	170600	357825020	7930	7930	7930	7930	0
286	20250206	170500	357825020	7930	7930	7930	7930	0
287	20250206	170400	357825020	7930	7930	7930	7930	0
288	20250206	170300	357825020	7930	7930	7930	7930	0
289	20250206	170200	357825020	7930	7930	7930	7930	0
290	20250206	170100	357825020	7930	7930	7930	7930	0
291	20250206	170000	357825020	7930	7930	7930	7930	0
292	20250206	165900	357825020	7930	7930	7930	7930	0
293	20250206	165800	357825020	7930	7930	7930	7930	0
294	20250206	165700	357825020	7930	7930	7930	7930	0
295	20250206	165600	357825020	7930	7930	7930	7930	0
296	20250206	165500	357825020	7930	7930	7930	7930	0
297	20250206	165400	357825020	7930	7930	7930	7930	0
298	20250206	165300	357825020	7930	7930	7930	7930	0
299	20250206	165200	357825020	7930	7930	7930	7930	0
300	20250206	165100	357825020	7930	7930	7930	7930	0
301	20250206	165000	357825020	7930	7930	7930	7930	0
302	20250206	164900	357825020	7930	7930	7930	7930	1272
303	20250206	164800	357825020	7930	7930	7930	7930	0
304	20250206	164700	357825020	7930	7930	7930	7930	0
305	20250206	164600	357825020	7930	7930	7930	7930	0
306	20250206	164500	357825020	7930	7930	7930	7930	0
307	20250206	164400	357825020	7930	7930	7930	7930	0
308	20250206	164300	357825020	7930	7930	7930	7930	0
309	20250206	164200	357825020	7930	7930	7930	7930	0
310	20250206	164100	357825020	7930	7930	7930	7930	0
311	20250206	164000	357825020	7930	7930	7930	7930	0
312	20250206	163900	357825020	7930	7930	7930	7930	0
313	20250206	163800	357825020	7930	7930	7930	7930	0
314	20250206	163700	357825020	7930	7930	7930	7930	0
315	20250206	163600	357825020	7930	7930	7930	7930	0
316	20250206	163500	357825020	7930	7930	7930	7930	0
317	20250206	163400	357825020	7930	7930	7930	7930	0
318	20250206	163300	357825020	7930	7930	7930	7930	0
319	20250206	163200	357825020	7930	7930	7930	7930	0
320	20250206	163100	357825020	7930	7930	7930	7930	0
321	20250206	163000	357825020	7930	7930	7930	7930	0
322	20250206	162900	357825020	7930	7930	7930	7930	0
323	20250206	162800	357825020	7930	7930	7930	7930	0
324	20250206	162700	357825020	7930	7930	7930	7930	0
325	20250206	162600	357825020	7930	7930	7930	7930	0
326	20250206	162500	357825020	7930	7930	7930	7930	0
327	20250206	162400	357825020	7930	7930	7930	7930	0
328	20250206	162300	357825020	7930	7930	7930	7930	0
329	20250206	162200	357825020	7930	7930	7930	7930	0
330	20250206	162100	357825020	7930	7930	7930	7930	0
331	20250206	162000	357825020	7930	7930	7930	7930	0
332	20250206	161900	357825020	7930	7930	7930	7930	1272
333	20250206	161800	357825020	7930	7930	7930	7930	0
334	20250206	161700	357825020	7930	7930	7930	7930	0
335	20250206	161600	357825020	7930	7930	7930	7930	0
336	20250206	161500	357825020	7930	7930	7930	7930	0
337	20250206	161400	357825020	7930	7930	7930	7930	0
338	20250206	161300	357825020	7930	7930	7930	7930	0
339	20250206	161200	357825020	7930	7930	7930	7930	0
340	20250206	161100	357825020	7930	7930	7930	7930	0
341	20250206	161000	357825020	7930	7930	7930	7930	0
342	20250206	160900	357825020	7930	7930	7930	7930	0
343	20250206	160800	357825020	7930	7930	7930	7930	0
344	20250206	160700	357825020	7930	7930	7930	7930	0
345	20250206	160600	357825020	7930	7930	7930	7930	0
346	20250206	160500	357825020	7930	7930	7930	7930	0
347	20250206	160400	357825020	7930	7930	7930	7930	0
348	20250206	160300	357825020	7930	7930	7930	7930	0
349	20250206	160200	357825020	7930	7930	7930	7930	0
350	20250206	160100	357825020	7930	7930	7930	7930	0
351	20250206	160000	357825020	7930	7930	7930	7930	0
352	20250206	155900	357825020	7930	7930	7930	7930	0
353	20250206	155800	357825020	7930	7930	7930	7930	0
354	20250206	155700	357825020	7930	7930	7930	7930	0
355	20250206	155600	357825020	7930	7930	7930	7930	0
356	20250206	155500	357825020	7930	7930	7930	7930	0
357	20250206	155400	357825020	7930	7930	7930	7930	0
358	20250206	155300	357825020	7930	7930	7930	7930	0
359	20250206	155200	357825020	7930	7930	7930	7930	0
360	20250206	155100	357825020	7930	7930	7930	7930	0
361	20250206	155000	357825020	7930	7930	7930	7930	0
362	20250206	154900	357825020	7930	7930	7930	7930	1272
363	20250206	154800	357825020	7930	7930	7930	7930	0
364	20250206	154700	357825020	7930	7930	7930	7930	0
365	20250206	154600	357825020	7930	7930	7930	7930	0
366	20250206	154500	357825020	7930	7930	7930	7930	0
367	20250206	154400	357825020	7930	7930	7930	7930	0
368	20250206	154300	357825020	7930	7930	7930	7930	0
369	20250206	154200	357825020	7930	7930	7930	7930	0
370	20250206	154100	357825020	7930	7930	7930	7930	0
371	20250206	154000	357825020	7930	7930	7930	7930	0
372	20250206	153900	357825020	7930	7930	7930	7930	0
373	20250206	153800	357825020	7930	7930	7930	7930	0
374	20250206	153700	357825020	7930	7930	7930	7930	0
375	20250206	153600	357825020	7930	7930	7930	7930	0
376	20250206	153500	357825020	7930	7930	7930	7930	0
377	20250206	153400	357825020	7930	7930	7930	7930	0
378	20250206	153300	357825020	7930	7930	7930	7930	0
379	20250206	153200	357825020	7930	7930	7930	7930	0
380	20250206	153100	357825020	7930	7930	7930	7930	0
381	20250206	153000	357825020	7930	7930	7930	7930	1272
382	20250206	152900	347738060	7970	7970	7970	7970	0
383	20250206	152800	347738060	7970	7970	7970	7970	0
384	20250206	152700	347738060	7970	7970	7970	7970	0
385	20250206	152600	347738060	7970	7970	7970	7970	0
386	20250206	152500	347738060	7970	7970	7970	7970	0
387	20250206	152400	347738060	7970	7970	7970	7970	0
388	20250206	152300	347738060	7970	7970	7970	7970	0
389	20250206	152200	347738060	7970	7970	7970	7970	0
390	20250206	152100	347738060	7970	7970	7970	7970	0
391	20250206	152000	347738060	7970	7970	7970	7970	0
392	20250206	151900	347738060	7970	7970	7970	7970	0
393	20250206	151800	347738060	7970	7990	7990	7970	224
394	20250206	151700	345952540	7990	7970	7990	7970	31
395	20250206	151600	345705110	7980	7980	7980	7980	0
396	20250206	151500	345705110	7980	7970	7980	7970	433
397	20250206	151400	342250900	7980	7980	7980	7980	26
398	20250206	151300	342043420	7980	7980	7980	7980	5
399	20250206	151200	342003520	7980	7980	7980	7980	20
400	20250206	151100	341843920	7980	7980	7980	7980	0
401	20250206	151000	341843920	7980	7980	7980	7980	0
402	20250206	150900	341843920	7980	7980	7980	7980	51
403	20250206	150800	341436940	8000	8000	8000	8000	0
404	20250206	150700	341436940	8000	8000	8000	8000	0
405	20250206	150600	341436940	8000	8000	8000	8000	0
406	20250206	150500	341436940	8000	8000	8000	8000	10
407	20250206	150400	341356940	7980	7980	7980	7980	53
408	20250206	150300	340934000	7970	7970	7970	7970	0
409	20250206	150200	340934000	7970	7970	7970	7970	0
410	20250206	150100	340934000	7970	7970	7970	7970	0
411	20250206	150000	340934000	7970	7970	7970	7970	0
412	20250206	145900	340934000	7970	7990	7990	7970	4
413	20250206	145800	340902080	8000	8000	8000	8000	66
414	20250206	145700	340374080	8000	8000	8000	8000	0
415	20250206	145600	340374080	8000	8000	8000	8000	0
416	20250206	145500	340374080	8000	8000	8000	8000	0
417	20250206	145400	340374080	8000	8000	8000	8000	2
418	20250206	145300	340358080	8010	8000	8010	8000	12
419	20250206	145200	340261980	8000	8000	8000	8000	0
420	20250206	145100	340261980	8000	8000	8000	8000	14
421	20250206	145000	340149980	8000	8000	8000	8000	0
422	20250206	144900	340149980	8000	8000	8000	8000	0
423	20250206	144800	340149980	8000	8000	8000	8000	1
424	20250206	144700	340141980	8000	8000	8000	8000	0
425	20250206	144600	340141980	8000	8000	8000	8000	0
426	20250206	144500	340141980	8000	8000	8000	8000	0
427	20250206	144400	340141980	8000	8000	8000	8000	0
428	20250206	144300	340141980	8000	8000	8000	8000	0
429	20250206	144200	340141980	8000	8000	8000	8000	0
430	20250206	144100	340141980	8000	8000	8000	8000	1
431	20250206	144000	340133980	8050	8050	8050	8050	0
432	20250206	143900	340133980	8050	8050	8050	8050	7
433	20250206	143800	340077630	8050	7990	8050	7990	593
434	20250206	143700	335320230	7960	7960	7960	7960	3
435	20250206	143600	335296350	7950	7950	7950	7950	3
436	20250206	143500	335272500	7950	7950	7950	7950	0
437	20250206	143400	335272500	7950	7960	7960	7950	550
438	20250206	143300	330899500	7960	7960	7960	7960	15
439	20250206	143200	330780100	7960	7960	7960	7960	0
440	20250206	143100	330780100	7960	7960	7960	7960	0
441	20250206	143000	330780100	7960	7960	7960	7960	0
442	20250206	142900	330780100	7960	7960	7960	7960	0
443	20250206	142800	330780100	7960	7960	7960	7960	0
444	20250206	142700	330780100	7960	7960	7960	7960	0
445	20250206	142600	330780100	7960	7960	7960	7960	0
446	20250206	142500	330780100	7960	8000	8000	7960	2
447	20250206	142400	330764140	8000	8000	8000	8000	1
448	20250206	142300	330756140	8000	8000	8000	8000	0
449	20250206	142200	330756140	8000	8000	8000	8000	0
450	20250206	142100	330756140	8000	8000	8000	8000	0
451	20250206	142000	330756140	8000	8000	8000	8000	0
452	20250206	141900	330756140	8000	8000	8000	8000	25
453	20250206	141800	330556140	8000	8000	8000	8000	576
454	20250206	141700	325948140	8000	8000	8000	8000	0
455	20250206	141600	325948140	8000	8000	8000	8000	1
456	20250206	141500	325940140	7950	7950	7950	7950	0
457	20250206	141400	325940140	7950	7950	7950	7950	0
458	20250206	141300	325940140	7950	7950	7950	7950	0
459	20250206	141200	325940140	7950	7950	7950	7950	0
460	20250206	141100	325940140	7950	7950	7950	7950	0
461	20250206	141000	325940140	7950	7950	7950	7950	0
462	20250206	140900	325940140	7950	7950	7950	7950	0
463	20250206	140800	325940140	7950	7950	7950	7950	147
464	20250206	140700	324771490	8000	8000	8000	8000	0
465	20250206	140600	324771490	8000	8000	8000	8000	0
466	20250206	140500	324771490	8000	8000	8000	8000	5
467	20250206	140400	324731490	8000	7990	8000	7990	20
468	20250206	140300	324571500	8000	8000	8000	8000	0
469	20250206	140200	324571500	8000	7990	8000	7990	20
470	20250206	140100	324411510	8000	8000	8000	8000	0
471	20250206	140000	324411510	8000	7990	8000	7990	4
472	20250206	135900	324379520	8000	8000	8000	8000	0
473	20250206	135800	324379520	8000	8000	8000	8000	0
474	20250206	135700	324379520	8000	8000	8000	8000	0
475	20250206	135600	324379520	8000	8000	8000	8000	100
476	20250206	135500	323579520	8000	7940	8000	7940	123
477	20250206	135400	322598250	7930	7930	7930	7930	40
478	20250206	135300	322281050	7920	7920	7920	7920	0
479	20250206	135200	322281050	7920	7920	7920	7920	0
480	20250206	135100	322281050	7920	7920	7920	7920	0
481	20250206	135000	322281050	7920	7920	7920	7920	50
482	20250206	134900	321885050	7930	7930	7930	7930	0
483	20250206	134800	321885050	7930	7930	7930	7930	0
484	20250206	134700	321885050	7930	7930	7930	7930	2
485	20250206	134600	321869190	7930	7930	7930	7930	120
486	20250206	134500	320917590	7920	7920	7920	7920	0
487	20250206	134400	320917590	7920	7920	7920	7920	43
488	20250206	134300	320577030	7920	7910	7920	7910	632
489	20250206	134200	315576420	7920	7920	7920	7920	0
490	20250206	134100	315576420	7920	7920	7920	7920	57
491	20250206	134000	315124980	7920	7920	7920	7920	4
492	20250206	133900	315093300	7930	7920	7930	7920	83
493	20250206	133800	314435860	7930	7930	7930	7930	0
494	20250206	133700	314435860	7930	7930	7930	7930	88
495	20250206	133600	313738020	7930	7930	7930	7930	15
496	20250206	133500	313619070	7930	7930	7930	7930	0
497	20250206	133400	313619070	7930	7940	7940	7930	106
498	20250206	133300	312777440	7950	7950	7950	7950	0
499	20250206	133200	312777440	7950	7950	7950	7950	0
500	20250206	133100	312777440	7950	7950	7950	7950	5
501	20250206	133000	312737690	7950	7920	7950	7920	81
502	20250206	132900	312095420	7920	7920	7920	7920	0
503	20250206	132800	312095420	7920	7920	7920	7920	1
504	20250206	132700	312087500	7920	7920	7920	7920	0
505	20250206	132600	312087500	7920	7920	7920	7920	0
506	20250206	132500	312087500	7920	7920	7920	7920	0
507	20250206	132400	312087500	7920	7920	7920	7920	0
508	20250206	132300	312087500	7920	7920	7920	7920	22
509	20250206	132200	311913260	7920	7950	7950	7920	1000
510	20250206	132100	303988760	7950	7950	7950	7950	0
511	20250206	132000	303988760	7950	7950	7950	7950	100
512	20250206	131900	303193760	7950	7950	7950	7950	0
513	20250206	131800	303193760	7950	7950	7950	7950	32
514	20250206	131700	302939360	7950	7950	7950	7950	0
515	20250206	131600	302939360	7950	7950	7950	7950	300
516	20250206	131500	300554360	7950	7950	7950	7950	0
517	20250206	131400	300554360	7950	7950	7950	7950	0
518	20250206	131300	300554360	7950	7950	7950	7950	1
519	20250206	131200	300546410	7950	7950	7950	7950	0
520	20250206	131100	300546410	7950	7950	7950	7950	0
521	20250206	131000	300546410	7950	7950	7950	7950	0
522	20250206	130900	300546410	7950	7950	7950	7950	0
523	20250206	130800	300546410	7950	7950	7950	7950	0
524	20250206	130700	300546410	7950	7950	7950	7950	0
525	20250206	130600	300546410	7950	7950	7950	7950	0
526	20250206	130500	300546410	7950	7950	7950	7950	60
527	20250206	130400	300069410	7970	7970	7970	7970	0
528	20250206	130300	300069410	7970	7970	7970	7970	0
529	20250206	130200	300069410	7970	7970	7970	7970	5
530	20250206	130100	300029560	7990	7990	7990	7990	0
531	20250206	130000	300029560	7990	7990	7990	7990	0
532	20250206	125900	300029560	7990	7990	7990	7990	0
533	20250206	125800	300029560	7990	7950	7990	7950	1401
534	20250206	125700	288861810	7970	7970	7970	7970	0
535	20250206	125600	288861810	7970	7940	7970	7940	2
536	20250206	125500	288845900	7970	7970	7970	7970	0
537	20250206	125400	288845900	7970	7970	7970	7970	12
538	20250206	125300	288750260	7940	7940	7940	7940	0
539	20250206	125200	288750260	7940	7940	7940	7940	0
540	20250206	125100	288750260	7940	7940	7940	7940	2
541	20250206	125000	288734380	7940	7940	7940	7940	0
542	20250206	124900	288734380	7940	7940	7940	7940	111
543	20250206	124800	287853040	7950	7950	7950	7950	0
544	20250206	124700	287853040	7950	7950	7950	7950	0
545	20250206	124600	287853040	7950	7950	7950	7950	0
546	20250206	124500	287853040	7950	7950	7950	7950	0
547	20250206	124400	287853040	7950	7950	7950	7950	10
548	20250206	124300	287773540	7960	7960	7960	7960	11
549	20250206	124200	287685980	7960	7960	7960	7960	10
550	20250206	124100	287606380	7960	7960	7960	7960	10
551	20250206	124000	287526780	7930	7940	7940	7930	50
552	20250206	123900	287130180	7950	7950	7950	7950	680
553	20250206	123800	281724180	7960	7960	7960	7960	78
554	20250206	123700	281103300	7960	7960	7960	7960	8
555	20250206	123600	281039620	8000	8000	8000	8000	0
556	20250206	123500	281039620	8000	7990	8000	7990	10
557	20250206	123400	280959710	7990	7990	7990	7990	202
558	20250206	123300	279345730	7990	7990	7990	7990	0
559	20250206	123200	279345730	7990	7990	7990	7990	0
560	20250206	123100	279345730	7990	7980	7990	7980	2
561	20250206	123000	279329760	7990	7990	7990	7990	0
562	20250206	122900	279329760	7990	7980	7990	7980	2
563	20250206	122800	279313790	7990	7990	7990	7990	0
564	20250206	122700	279313790	7990	7990	7990	7990	0
565	20250206	122600	279313790	7990	7990	7990	7990	0
566	20250206	122500	279313790	7990	7990	7990	7990	1
567	20250206	122400	279305800	7990	7990	7990	7990	0
568	20250206	122300	279305800	7990	7990	7990	7990	0
569	20250206	122200	279305800	7990	7990	7990	7990	0
570	20250206	122100	279305800	7990	7980	7990	7980	15
571	20250206	122000	279185960	7990	7990	7990	7990	0
572	20250206	121900	279185960	7990	7990	7990	7990	0
573	20250206	121800	279185960	7990	7990	7990	7990	0
574	20250206	121700	279185960	7990	7990	7990	7990	0
575	20250206	121600	279185960	7990	7990	7990	7990	0
576	20250206	121500	279185960	7990	7990	7990	7990	0
577	20250206	121400	279185960	7990	7960	7990	7960	34
578	20250206	121300	278915230	7990	7960	7990	7960	41
579	20250206	121200	278588810	7990	7990	7990	7990	5
580	20250206	121100	278548860	7990	7990	7990	7990	0
581	20250206	121000	278548860	7990	7990	7990	7990	0
582	20250206	120900	278548860	7990	7990	7990	7990	0
583	20250206	120800	278548860	7990	7990	7990	7990	0
584	20250206	120700	278548860	7990	7990	7990	7990	2
585	20250206	120600	278532880	7960	7960	7960	7960	0
586	20250206	120500	278532880	7960	7960	7960	7960	1
587	20250206	120400	278524920	7990	7990	7990	7990	0
588	20250206	120300	278524920	7990	7990	7990	7990	45
589	20250206	120200	278165370	7990	7960	7990	7960	113
590	20250206	120100	277265500	7990	7990	7990	7990	0
591	20250206	120000	277265500	7990	7990	7990	7990	0
592	20250206	115900	277265500	7990	7990	7990	7990	0
593	20250206	115800	277265500	7990	7990	7990	7990	0
594	20250206	115700	277265500	7990	7990	7990	7990	3
595	20250206	115600	277241530	7960	7960	7960	7960	0
596	20250206	115500	277241530	7960	7960	7960	7960	0
597	20250206	115400	277241530	7960	8010	8010	7960	2
598	20250206	115300	277225560	7960	7960	7960	7960	0
599	20250206	115200	277225560	7960	7960	7960	7960	0
600	20250206	115100	277225560	7960	8020	8020	7960	26
601	20250206	115000	277018540	8020	8020	8020	8020	3
602	20250206	114900	276994480	8040	8040	8040	8040	0
603	20250206	114800	276994480	8040	8040	8040	8040	0
604	20250206	114700	276994480	8040	8040	8040	8040	0
605	20250206	114600	276994480	8040	8040	8040	8040	0
606	20250206	114500	276994480	8040	7990	8040	7950	181
607	20250206	114400	275553820	8020	8020	8020	8020	5
608	20250206	114300	275513720	8020	8020	8020	8020	0
609	20250206	114200	275513720	8020	8020	8020	8020	19
610	20250206	114100	275361340	8020	8020	8020	8020	0
611	20250206	114000	275361340	8020	8020	8020	8020	1
612	20250206	113900	275353320	8030	8030	8030	8030	100
613	20250206	113800	274550320	7950	8020	8020	7950	1414
614	20250206	113700	263279050	8020	8020	8020	8020	0
615	20250206	113600	263279050	8020	8020	8020	8020	0
616	20250206	113500	263279050	8020	8020	8020	8020	10
617	20250206	113400	263198850	8020	8020	8020	8020	190
618	20250206	113300	261675050	8020	8020	8020	8020	0
619	20250206	113200	261675050	8020	8020	8020	8020	0
620	20250206	113100	261675050	8020	8020	8020	8020	0
621	20250206	113000	261675050	8020	8020	8020	8020	0
622	20250206	112900	261675050	8020	8020	8020	8020	0
623	20250206	112800	261675050	8020	8020	8020	8020	13
624	20250206	112700	261570790	8000	8000	8000	8000	11
625	20250206	112600	261482790	8020	8000	8020	8000	21
626	20250206	112500	261314770	8000	8000	8000	8000	0
627	20250206	112400	261314770	8000	8000	8000	8000	14
628	20250206	112300	261202770	8000	8000	8000	8000	5
629	20250206	112200	261162770	8000	8000	8000	8000	83
630	20250206	112100	260498770	7960	7960	7960	7960	0
631	20250206	112000	260498770	7960	7960	7960	7960	0
632	20250206	111900	260498770	7960	7960	7960	7960	27
633	20250206	111800	260283850	7970	7980	7980	7970	651
634	20250206	111700	255095370	7980	7980	7980	7980	0
635	20250206	111600	255095370	7980	7980	7980	7980	2000
636	20250206	111500	239135370	8000	8000	8000	8000	0
637	20250206	111400	239135370	8000	8000	8000	8000	0
638	20250206	111300	239135370	8000	8000	8000	8000	12
639	20250206	111200	239039370	8020	8020	8020	8020	0
640	20250206	111100	239039370	8020	8020	8020	8020	0
641	20250206	111000	239039370	8020	8020	8020	8020	0
642	20250206	110900	239039370	8020	8020	8020	8020	0
643	20250206	110800	239039370	8020	8020	8020	8020	0
644	20250206	110700	239039370	8020	8020	8020	8020	0
645	20250206	110600	239039370	8020	8020	8020	8020	32
646	20250206	110500	238782730	7960	8020	8020	7960	238
647	20250206	110400	236888090	7960	8030	8050	7950	36
648	20250206	110300	236600900	8030	8030	8030	8030	12
649	20250206	110200	236504540	7960	7960	7960	7960	40
650	20250206	110100	236186140	7960	7960	7960	7960	600
651	20250206	110000	231410140	8050	8030	8050	8030	511
652	20250206	105900	227296620	8020	7960	8020	7960	349
653	20250206	105800	224504040	7960	7960	7960	7960	0
654	20250206	105700	224504040	7960	7960	7960	7960	1
655	20250206	105600	224496080	8000	8000	8000	8000	0
656	20250206	105500	224496080	8000	8000	8000	8000	1
657	20250206	105400	224488080	7960	7960	7960	7960	0
658	20250206	105300	224488080	7960	7960	7960	7960	0
659	20250206	105200	224488080	7960	7960	7960	7960	121
660	20250206	105100	223524920	8000	8000	8000	8000	0
661	20250206	105000	223524920	8000	8000	8000	8000	0
662	20250206	104900	223524920	8000	8000	8000	8000	0
663	20250206	104800	223524920	8000	7970	8000	7970	6
664	20250206	104700	223477040	7970	7980	7980	7970	34
665	20250206	104600	223206050	8000	8000	8000	8000	0
666	20250206	104500	223206050	8000	7970	8000	7970	115
667	20250206	104400	222289470	8000	8000	8000	8000	0
668	20250206	104300	222289470	8000	8000	8000	8000	1
669	20250206	104200	222281470	7960	7960	7960	7960	8
670	20250206	104100	222217790	8000	8000	8000	8000	2
671	20250206	104000	222201790	7950	7950	7950	7950	0
672	20250206	103900	222201790	7950	7950	7950	7950	0
673	20250206	103800	222201790	7950	8000	8000	7950	26
674	20250206	103700	221994440	7950	7950	7950	7950	0
675	20250206	103600	221994440	7950	7950	7950	7950	9
676	20250206	103500	221922890	8000	8000	8000	8000	0
677	20250206	103400	221922890	8000	8000	8000	8000	0
678	20250206	103300	221922890	8000	8000	8000	8000	0
679	20250206	103200	221922890	8000	8000	8000	8000	0
680	20250206	103100	221922890	8000	7950	8000	7950	64
681	20250206	103000	221413990	7950	7950	7950	7950	0
682	20250206	102900	221413990	7950	7950	7950	7950	20
683	20250206	102800	221254990	7950	7950	7950	7950	1
684	20250206	102700	221247040	7910	7910	7910	7910	149
685	20250206	102600	220068450	7910	7910	7910	7910	0
686	20250206	102500	220068450	7910	7910	7910	7910	0
687	20250206	102400	220068450	7910	7920	7920	7910	806
688	20250206	102300	213689050	7930	7930	7930	7930	1030
689	20250206	102200	205521150	7930	7930	7930	7930	0
690	20250206	102100	205521150	7930	7940	7940	7930	657
691	20250206	102000	200310130	7980	7980	7980	7980	0
692	20250206	101900	200310130	7980	7980	7980	7980	12
693	20250206	101800	200214370	7930	7970	7970	7930	200
694	20250206	101700	198627770	8000	8000	8000	8000	170
695	20250206	101600	197267770	7990	7980	7990	7980	5
696	20250206	101500	197227850	8000	8000	8000	8000	52
697	20250206	101400	196811850	8000	8000	8000	8000	0
698	20250206	101300	196811850	8000	8000	8000	8000	0
699	20250206	101200	196811850	8000	8000	8000	8000	1
700	20250206	101100	196803850	7930	7940	7940	7930	386
701	20250206	101000	193740340	7950	7960	7960	7950	25
702	20250206	100900	193541440	7960	8010	8010	7960	65
703	20250206	100800	193022740	8000	7970	8000	7970	100
704	20250206	100700	192224690	7930	7950	7950	7930	234
705	20250206	100600	190367620	7950	7950	7950	7950	0
706	20250206	100500	190367620	7950	8010	8010	7950	47
707	20250206	100400	189992770	8010	8010	8010	8010	10
708	20250206	100300	189912670	8000	8000	8000	8000	1
709	20250206	100200	189904670	8010	7950	8010	7950	114
710	20250206	100100	188996570	7960	7960	7960	7960	129
711	20250206	100000	187969730	8020	8000	8020	8000	54
712	20250206	095900	187537630	8000	8000	8000	8000	1
713	20250206	095800	187529630	7950	7960	7960	7950	75
714	20250206	095700	186932780	7960	7960	7960	7960	352
715	20250206	095600	184130860	7970	7980	7980	7970	344
716	20250206	095500	181386860	7980	8010	8010	7980	3109
717	20250206	095400	156515060	8020	8050	8050	8010	419
718	20250206	095300	153156650	8020	8040	8040	8020	51
719	20250206	095200	152747190	8050	8050	8050	8050	1
720	20250206	095100	152739140	8050	8040	8050	8040	18
721	20250206	095000	152594410	8050	8050	8050	8050	15
722	20250206	094900	152473660	8050	8050	8050	8050	393
723	20250206	094800	149310010	8050	8050	8050	8050	0
724	20250206	094700	149310010	8050	8050	8050	8050	99
725	20250206	094600	148513060	8100	8100	8100	8050	144
726	20250206	094500	147346810	8100	8100	8100	8070	77
727	20250206	094400	146723830	8070	8060	8100	8060	288
728	20250206	094300	144400440	8060	8060	8060	8060	2
729	20250206	094200	144384320	8060	8060	8060	8060	18
730	20250206	094100	144239240	8060	8080	8100	8060	303
731	20250206	094000	141786680	8060	8060	8060	8060	108
732	20250206	093900	140916200	8060	8060	8060	8060	1
733	20250206	093800	140908140	8050	8050	8050	8050	0
734	20250206	093700	140908140	8050	8050	8050	8050	0
735	20250206	093600	140908140	8050	8050	8050	8050	90
736	20250206	093500	140183640	8050	8050	8050	8050	0
737	20250206	093400	140183640	8050	8020	8050	8020	77
738	20250206	093300	139564600	8020	8030	8030	8020	964
739	20250206	093200	131832290	8060	8060	8060	8060	222
740	20250206	093100	130042970	8010	8060	8060	8010	1394
741	20250206	093000	118849080	8050	8050	8050	8050	20
742	20250206	092900	118688080	8020	8020	8020	8020	0
743	20250206	092800	118688080	8020	8020	8020	8020	30
744	20250206	092700	118447480	8060	8060	8060	8060	33
745	20250206	092600	118181500	8000	8060	8060	8000	1928
746	20250206	092500	102724640	8070	8070	8070	8070	40
747	20250206	092400	102401840	8080	8080	8080	8080	42
748	20250206	092300	102062480	8130	8130	8130	8130	0
749	20250206	092200	102062480	8130	8130	8130	8130	1
750	20250206	092100	102054350	8080	8130	8130	8080	230
751	20250206	092000	100195790	8110	8130	8140	8110	260
752	20250206	091900	98080010	8130	8080	8130	8070	118
753	20250206	091800	97127420	8070	8090	8140	8070	153
754	20250206	091700	95891540	8160	8030	8160	8030	429
755	20250206	091600	92420200	8070	8020	8070	8020	91
756	20250206	091500	91686380	8080	8020	8080	8020	201
757	20250206	091400	90074300	8020	8050	8050	8020	536
758	20250206	091300	85764650	8050	8060	8090	8050	173
759	20250206	091200	84370610	8070	8090	8090	8070	316
760	20250206	091100	81816650	8080	8080	8080	8080	0
761	20250206	091000	81816650	8080	8130	8170	8080	829
762	20250206	090900	75084670	8180	8170	8180	8130	106
763	20250206	090800	74218620	8180	8170	8180	8120	120
764	20250206	090700	73239160	8100	8190	8190	8100	791
765	20250206	090600	66797960	8190	8210	8230	8190	1427
766	20250206	090500	55070960	8190	8160	8210	8160	2179
767	20250206	090400	37208510	8190	8100	8190	8020	2004
768	20250206	090300	20901330	8100	7990	8100	7990	891
769	20250206	090200	13708560	8040	8000	8040	8000	128
770	20250206	090100	12680320	7980	8010	8010	7980	262
771	20250206	090000	10586560	8010	7950	8010	7950	1331