KissMeData/464680/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215300	14191195	1973	1973	1973	1973	156
3	20250212	215200	14191195	1973	1973	1973	1973	0
4	20250212	215100	14191195	1973	1973	1973	1973	0
5	20250212	215000	14191195	1973	1973	1973	1973	0
6	20250212	214900	14191195	1973	1973	1973	1973	0
7	20250212	214800	14191195	1973	1973	1973	1973	0
8	20250212	214700	14191195	1973	1973	1973	1973	0
9	20250212	214600	14191195	1973	1973	1973	1973	0
10	20250212	214500	14191195	1973	1973	1973	1973	0
11	20250212	214400	14191195	1973	1973	1973	1973	0
12	20250212	214300	14191195	1973	1973	1973	1973	0
13	20250212	214200	14191195	1973	1973	1973	1973	0
14	20250212	214100	14191195	1973	1973	1973	1973	0
15	20250212	214000	14191195	1973	1973	1973	1973	0
16	20250212	213900	14191195	1973	1973	1973	1973	0
17	20250212	213800	14191195	1973	1973	1973	1973	0
18	20250212	213700	14191195	1973	1973	1973	1973	0
19	20250212	213600	14191195	1973	1973	1973	1973	0
20	20250212	213500	14191195	1973	1973	1973	1973	0
21	20250212	213400	14191195	1973	1973	1973	1973	0
22	20250212	213300	14191195	1973	1973	1973	1973	0
23	20250212	213200	14191195	1973	1973	1973	1973	0
24	20250212	213100	14191195	1973	1973	1973	1973	0
25	20250212	213000	14191195	1973	1973	1973	1973	0
26	20250212	212900	14191195	1973	1973	1973	1973	0
27	20250212	212800	14191195	1973	1973	1973	1973	0
28	20250212	212700	14191195	1973	1973	1973	1973	0
29	20250212	212600	14191195	1973	1973	1973	1973	0
30	20250212	212500	14191195	1973	1973	1973	1973	0
31	20250212	212400	14191195	1973	1973	1973	1973	0
32	20250212	212300	14191195	1973	1973	1973	1973	156
33	20250212	212200	14191195	1973	1973	1973	1973	0
34	20250212	212100	14191195	1973	1973	1973	1973	0
35	20250212	212000	14191195	1973	1973	1973	1973	0
36	20250212	211900	14191195	1973	1973	1973	1973	0
37	20250212	211800	14191195	1973	1973	1973	1973	0
38	20250212	211700	14191195	1973	1973	1973	1973	0
39	20250212	211600	14191195	1973	1973	1973	1973	0
40	20250212	211500	14191195	1973	1973	1973	1973	0
41	20250212	211400	14191195	1973	1973	1973	1973	0
42	20250212	211300	14191195	1973	1973	1973	1973	0
43	20250212	211200	14191195	1973	1973	1973	1973	0
44	20250212	211100	14191195	1973	1973	1973	1973	0
45	20250212	211000	14191195	1973	1973	1973	1973	0
46	20250212	210900	14191195	1973	1973	1973	1973	0
47	20250212	210800	14191195	1973	1973	1973	1973	0
48	20250212	210700	14191195	1973	1973	1973	1973	0
49	20250212	210600	14191195	1973	1973	1973	1973	0
50	20250212	210500	14191195	1973	1973	1973	1973	0
51	20250212	210400	14191195	1973	1973	1973	1973	0
52	20250212	210300	14191195	1973	1973	1973	1973	0
53	20250212	210200	14191195	1973	1973	1973	1973	0
54	20250212	210100	14191195	1973	1973	1973	1973	0
55	20250212	210000	14191195	1973	1973	1973	1973	0
56	20250212	205900	14191195	1973	1973	1973	1973	0
57	20250212	205800	14191195	1973	1973	1973	1973	0
58	20250212	205700	14191195	1973	1973	1973	1973	0
59	20250212	205600	14191195	1973	1973	1973	1973	0
60	20250212	205500	14191195	1973	1973	1973	1973	0
61	20250212	205400	14191195	1973	1973	1973	1973	0
62	20250212	205300	14191195	1973	1973	1973	1973	156
63	20250212	205200	14191195	1973	1973	1973	1973	0
64	20250212	205100	14191195	1973	1973	1973	1973	0
65	20250212	205000	14191195	1973	1973	1973	1973	0
66	20250212	204900	14191195	1973	1973	1973	1973	0
67	20250212	204800	14191195	1973	1973	1973	1973	0
68	20250212	204700	14191195	1973	1973	1973	1973	0
69	20250212	204600	14191195	1973	1973	1973	1973	0
70	20250212	204500	14191195	1973	1973	1973	1973	0
71	20250212	204400	14191195	1973	1973	1973	1973	0
72	20250212	204300	14191195	1973	1973	1973	1973	0
73	20250212	204200	14191195	1973	1973	1973	1973	0
74	20250212	204100	14191195	1973	1973	1973	1973	0
75	20250212	204000	14191195	1973	1973	1973	1973	0
76	20250212	203900	14191195	1973	1973	1973	1973	0
77	20250212	203800	14191195	1973	1973	1973	1973	0
78	20250212	203700	14191195	1973	1973	1973	1973	0
79	20250212	203600	14191195	1973	1973	1973	1973	0
80	20250212	203500	14191195	1973	1973	1973	1973	0
81	20250212	203400	14191195	1973	1973	1973	1973	0
82	20250212	203300	14191195	1973	1973	1973	1973	0
83	20250212	203200	14191195	1973	1973	1973	1973	0
84	20250212	203100	14191195	1973	1973	1973	1973	0
85	20250212	203000	14191195	1973	1973	1973	1973	0
86	20250212	202900	14191195	1973	1973	1973	1973	0
87	20250212	202800	14191195	1973	1973	1973	1973	0
88	20250212	202700	14191195	1973	1973	1973	1973	0
89	20250212	202600	14191195	1973	1973	1973	1973	0
90	20250212	202500	14191195	1973	1973	1973	1973	0
91	20250212	202400	14191195	1973	1973	1973	1973	0
92	20250212	202300	14191195	1973	1973	1973	1973	156
93	20250212	202200	14191195	1973	1973	1973	1973	0
94	20250212	202100	14191195	1973	1973	1973	1973	0
95	20250212	202000	14191195	1973	1973	1973	1973	0
96	20250212	201900	14191195	1973	1973	1973	1973	0
97	20250212	201800	14191195	1973	1973	1973	1973	0
98	20250212	201700	14191195	1973	1973	1973	1973	0
99	20250212	201600	14191195	1973	1973	1973	1973	0
100	20250212	201500	14191195	1973	1973	1973	1973	0
101	20250212	201400	14191195	1973	1973	1973	1973	0
102	20250212	201300	14191195	1973	1973	1973	1973	0
103	20250212	201200	14191195	1973	1973	1973	1973	0
104	20250212	201100	14191195	1973	1973	1973	1973	0
105	20250212	201000	14191195	1973	1973	1973	1973	0
106	20250212	200900	14191195	1973	1973	1973	1973	0
107	20250212	200800	14191195	1973	1973	1973	1973	0
108	20250212	200700	14191195	1973	1973	1973	1973	0
109	20250212	200600	14191195	1973	1973	1973	1973	0
110	20250212	200500	14191195	1973	1973	1973	1973	0
111	20250212	200400	14191195	1973	1973	1973	1973	0
112	20250212	200300	14191195	1973	1973	1973	1973	0
113	20250212	200200	14191195	1973	1973	1973	1973	0
114	20250212	200100	14191195	1973	1973	1973	1973	0
115	20250212	200000	14191195	1973	1973	1973	1973	0
116	20250212	195900	14191195	1973	1973	1973	1973	0
117	20250212	195800	14191195	1973	1973	1973	1973	0
118	20250212	195700	14191195	1973	1973	1973	1973	0
119	20250212	195600	14191195	1973	1973	1973	1973	0
120	20250212	195500	14191195	1973	1973	1973	1973	0
121	20250212	195400	14191195	1973	1973	1973	1973	0
122	20250212	195300	14191195	1973	1973	1973	1973	156
123	20250212	195200	14191195	1973	1973	1973	1973	0
124	20250212	195100	14191195	1973	1973	1973	1973	0
125	20250212	195000	14191195	1973	1973	1973	1973	0
126	20250212	194900	14191195	1973	1973	1973	1973	0
127	20250212	194800	14191195	1973	1973	1973	1973	0
128	20250212	194700	14191195	1973	1973	1973	1973	0
129	20250212	194600	14191195	1973	1973	1973	1973	0
130	20250212	194500	14191195	1973	1973	1973	1973	0
131	20250212	194400	14191195	1973	1973	1973	1973	0
132	20250212	194300	14191195	1973	1973	1973	1973	0
133	20250212	194200	14191195	1973	1973	1973	1973	0
134	20250212	194100	14191195	1973	1973	1973	1973	0
135	20250212	194000	14191195	1973	1973	1973	1973	0
136	20250212	193900	14191195	1973	1973	1973	1973	0
137	20250212	193800	14191195	1973	1973	1973	1973	0
138	20250212	193700	14191195	1973	1973	1973	1973	0
139	20250212	193600	14191195	1973	1973	1973	1973	0
140	20250212	193500	14191195	1973	1973	1973	1973	0
141	20250212	193400	14191195	1973	1973	1973	1973	0
142	20250212	193300	14191195	1973	1973	1973	1973	0
143	20250212	193200	14191195	1973	1973	1973	1973	0
144	20250212	193100	14191195	1973	1973	1973	1973	0
145	20250212	193000	14191195	1973	1973	1973	1973	0
146	20250212	192900	14191195	1973	1973	1973	1973	0
147	20250212	192800	14191195	1973	1973	1973	1973	0
148	20250212	192700	14191195	1973	1973	1973	1973	0
149	20250212	192600	14191195	1973	1973	1973	1973	0
150	20250212	192500	14191195	1973	1973	1973	1973	0
151	20250212	192400	14191195	1973	1973	1973	1973	0
152	20250212	192300	14191195	1973	1973	1973	1973	156
153	20250212	192200	14191195	1973	1973	1973	1973	0
154	20250212	192100	14191195	1973	1973	1973	1973	0
155	20250212	192000	14191195	1973	1973	1973	1973	0
156	20250212	191900	14191195	1973	1973	1973	1973	0
157	20250212	191800	14191195	1973	1973	1973	1973	0
158	20250212	191700	14191195	1973	1973	1973	1973	0
159	20250212	191600	14191195	1973	1973	1973	1973	0
160	20250212	191500	14191195	1973	1973	1973	1973	0
161	20250212	191400	14191195	1973	1973	1973	1973	0
162	20250212	191300	14191195	1973	1973	1973	1973	0
163	20250212	191200	14191195	1973	1973	1973	1973	0
164	20250212	191100	14191195	1973	1973	1973	1973	0
165	20250212	191000	14191195	1973	1973	1973	1973	0
166	20250212	190900	14191195	1973	1973	1973	1973	0
167	20250212	190800	14191195	1973	1973	1973	1973	0
168	20250212	190700	14191195	1973	1973	1973	1973	0
169	20250212	190600	14191195	1973	1973	1973	1973	0
170	20250212	190500	14191195	1973	1973	1973	1973	0
171	20250212	190400	14191195	1973	1973	1973	1973	0
172	20250212	190300	14191195	1973	1973	1973	1973	0
173	20250212	190200	14191195	1973	1973	1973	1973	0
174	20250212	190100	14191195	1973	1973	1973	1973	0
175	20250212	190000	14191195	1973	1973	1973	1973	0
176	20250212	185900	14191195	1973	1973	1973	1973	0
177	20250212	185800	14191195	1973	1973	1973	1973	0
178	20250212	185700	14191195	1973	1973	1973	1973	0
179	20250212	185600	14191195	1973	1973	1973	1973	0
180	20250212	185500	14191195	1973	1973	1973	1973	0
181	20250212	185400	14191195	1973	1973	1973	1973	0
182	20250212	185300	14191195	1973	1973	1973	1973	156
183	20250212	185200	14191195	1973	1973	1973	1973	0
184	20250212	185100	14191195	1973	1973	1973	1973	0
185	20250212	185000	14191195	1973	1973	1973	1973	0
186	20250212	184900	14191195	1973	1973	1973	1973	0
187	20250212	184800	14191195	1973	1973	1973	1973	0
188	20250212	184700	14191195	1973	1973	1973	1973	0
189	20250212	184600	14191195	1973	1973	1973	1973	0
190	20250212	184500	14191195	1973	1973	1973	1973	0
191	20250212	184400	14191195	1973	1973	1973	1973	0
192	20250212	184300	14191195	1973	1973	1973	1973	0
193	20250212	184200	14191195	1973	1973	1973	1973	0
194	20250212	184100	14191195	1973	1973	1973	1973	0
195	20250212	184000	14191195	1973	1973	1973	1973	0
196	20250212	183900	14191195	1973	1973	1973	1973	0
197	20250212	183800	14191195	1973	1973	1973	1973	0
198	20250212	183700	14191195	1973	1973	1973	1973	0
199	20250212	183600	14191195	1973	1973	1973	1973	0
200	20250212	183500	14191195	1973	1973	1973	1973	0
201	20250212	183400	14191195	1973	1973	1973	1973	0
202	20250212	183300	14191195	1973	1973	1973	1973	0
203	20250212	183200	14191195	1973	1973	1973	1973	0
204	20250212	183100	14191195	1973	1973	1973	1973	0
205	20250212	183000	14191195	1973	1973	1973	1973	0
206	20250212	182900	14191195	1973	1973	1973	1973	0
207	20250212	182800	14191195	1973	1973	1973	1973	0
208	20250212	182700	14191195	1973	1973	1973	1973	0
209	20250212	182600	14191195	1973	1973	1973	1973	0
210	20250212	182500	14191195	1973	1973	1973	1973	0
211	20250212	182400	14191195	1973	1973	1973	1973	0
212	20250212	182300	14191195	1973	1973	1973	1973	156
213	20250212	182200	14191195	1973	1973	1973	1973	0
214	20250212	182100	14191195	1973	1973	1973	1973	0
215	20250212	182000	14191195	1973	1973	1973	1973	0
216	20250212	181900	14191195	1973	1973	1973	1973	0
217	20250212	181800	14191195	1973	1973	1973	1973	0
218	20250212	181700	14191195	1973	1973	1973	1973	0
219	20250212	181600	14191195	1973	1973	1973	1973	0
220	20250212	181500	14191195	1973	1973	1973	1973	0
221	20250212	181400	14191195	1973	1973	1973	1973	0
222	20250212	181300	14191195	1973	1973	1973	1973	0
223	20250212	181200	14191195	1973	1973	1973	1973	0
224	20250212	181100	14191195	1973	1973	1973	1973	0
225	20250212	181000	14191195	1973	1973	1973	1973	0
226	20250212	180900	14191195	1973	1973	1973	1973	0
227	20250212	180800	14191195	1973	1973	1973	1973	0
228	20250212	180700	14191195	1973	1973	1973	1973	0
229	20250212	180600	14191195	1973	1973	1973	1973	0
230	20250212	180500	14191195	1973	1973	1973	1973	0
231	20250212	180400	14191195	1973	1973	1973	1973	0
232	20250212	180300	14191195	1973	1973	1973	1973	0
233	20250212	180200	14191195	1973	1973	1973	1973	0
234	20250212	180100	14191195	1973	1973	1973	1973	0
235	20250212	180000	14191195	1973	1973	1973	1973	0
236	20250212	175900	14191195	1973	1973	1973	1973	0
237	20250212	175800	14191195	1973	1973	1973	1973	0
238	20250212	175700	14191195	1973	1973	1973	1973	0
239	20250212	175600	14191195	1973	1973	1973	1973	0
240	20250212	175500	14191195	1973	1973	1973	1973	0
241	20250212	175400	14191195	1973	1973	1973	1973	0
242	20250212	175300	14191195	1973	1973	1973	1973	156
243	20250212	175200	14191195	1973	1973	1973	1973	0
244	20250212	175100	14191195	1973	1973	1973	1973	0
245	20250212	175000	14191195	1973	1973	1973	1973	0
246	20250212	174900	14191195	1973	1973	1973	1973	0
247	20250212	174800	14191195	1973	1973	1973	1973	0
248	20250212	174700	14191195	1973	1973	1973	1973	0
249	20250212	174600	14191195	1973	1973	1973	1973	0
250	20250212	174500	14191195	1973	1973	1973	1973	0
251	20250212	174400	14191195	1973	1973	1973	1973	0
252	20250212	174300	14191195	1973	1973	1973	1973	0
253	20250212	174200	14191195	1973	1973	1973	1973	0
254	20250212	174100	14191195	1973	1973	1973	1973	0
255	20250212	174000	14191195	1973	1973	1973	1973	0
256	20250212	173900	14191195	1973	1973	1973	1973	0
257	20250212	173800	14191195	1973	1973	1973	1973	0
258	20250212	173700	14191195	1973	1973	1973	1973	0
259	20250212	173600	14191195	1973	1973	1973	1973	0
260	20250212	173500	14191195	1973	1973	1973	1973	0
261	20250212	173400	14191195	1973	1973	1973	1973	0
262	20250212	173300	14191195	1973	1973	1973	1973	0
263	20250212	173200	14191195	1973	1973	1973	1973	0
264	20250212	173100	14191195	1973	1973	1973	1973	0
265	20250212	173000	14191195	1973	1973	1973	1973	0
266	20250212	172900	14191195	1973	1973	1973	1973	0
267	20250212	172800	14191195	1973	1973	1973	1973	0
268	20250212	172700	14191195	1973	1973	1973	1973	0
269	20250212	172600	14191195	1973	1973	1973	1973	0
270	20250212	172500	14191195	1973	1973	1973	1973	0
271	20250212	172400	14191195	1973	1973	1973	1973	0
272	20250212	172300	14191195	1973	1973	1973	1973	156
273	20250212	172200	14191195	1973	1973	1973	1973	0
274	20250212	172100	14191195	1973	1973	1973	1973	0
275	20250212	172000	14191195	1973	1973	1973	1973	0
276	20250212	171900	14191195	1973	1973	1973	1973	0
277	20250212	171800	14191195	1973	1973	1973	1973	0
278	20250212	171700	14191195	1973	1973	1973	1973	0
279	20250212	171600	14191195	1973	1973	1973	1973	0
280	20250212	171500	14191195	1973	1973	1973	1973	0
281	20250212	171400	14191195	1973	1973	1973	1973	0
282	20250212	171300	14191195	1973	1973	1973	1973	0
283	20250212	171200	14191195	1973	1973	1973	1973	0
284	20250212	171100	14191195	1973	1973	1973	1973	0
285	20250212	171000	14191195	1973	1973	1973	1973	0
286	20250212	170900	14191195	1973	1973	1973	1973	0
287	20250212	170800	14191195	1973	1973	1973	1973	0
288	20250212	170700	14191195	1973	1973	1973	1973	0
289	20250212	170600	14191195	1973	1973	1973	1973	0
290	20250212	170500	14191195	1973	1973	1973	1973	0
291	20250212	170400	14191195	1973	1973	1973	1973	0
292	20250212	170300	14191195	1973	1973	1973	1973	0
293	20250212	170200	14191195	1973	1973	1973	1973	0
294	20250212	170100	14191195	1973	1973	1973	1973	0
295	20250212	170000	14191195	1973	1973	1973	1973	0
296	20250212	165900	14191195	1973	1973	1973	1973	0
297	20250212	165800	14191195	1973	1973	1973	1973	0
298	20250212	165700	14191195	1973	1973	1973	1973	0
299	20250212	165600	14191195	1973	1973	1973	1973	0
300	20250212	165500	14191195	1973	1973	1973	1973	0
301	20250212	165400	14191195	1973	1973	1973	1973	0
302	20250212	165300	14191195	1973	1973	1973	1973	156
303	20250212	165200	14191195	1973	1973	1973	1973	0
304	20250212	165100	14191195	1973	1973	1973	1973	0
305	20250212	165000	14191195	1973	1973	1973	1973	0
306	20250212	164900	14191195	1973	1973	1973	1973	0
307	20250212	164800	14191195	1973	1973	1973	1973	0
308	20250212	164700	14191195	1973	1973	1973	1973	0
309	20250212	164600	14191195	1973	1973	1973	1973	0
310	20250212	164500	14191195	1973	1973	1973	1973	0
311	20250212	164400	14191195	1973	1973	1973	1973	0
312	20250212	164300	14191195	1973	1973	1973	1973	0
313	20250212	164200	14191195	1973	1973	1973	1973	0
314	20250212	164100	14191195	1973	1973	1973	1973	0
315	20250212	164000	14191195	1973	1973	1973	1973	0
316	20250212	163900	14191195	1973	1973	1973	1973	0
317	20250212	163800	14191195	1973	1973	1973	1973	0
318	20250212	163700	14191195	1973	1973	1973	1973	0
319	20250212	163600	14191195	1973	1973	1973	1973	0
320	20250212	163500	14191195	1973	1973	1973	1973	0
321	20250212	163400	14191195	1973	1973	1973	1973	0
322	20250212	163300	14191195	1973	1973	1973	1973	0
323	20250212	163200	14191195	1973	1973	1973	1973	0
324	20250212	163100	14191195	1973	1973	1973	1973	0
325	20250212	163000	14191195	1973	1973	1973	1973	0
326	20250212	162900	14191195	1973	1973	1973	1973	0
327	20250212	162800	14191195	1973	1973	1973	1973	0
328	20250212	162700	14191195	1973	1973	1973	1973	0
329	20250212	162600	14191195	1973	1973	1973	1973	0
330	20250212	162500	14191195	1973	1973	1973	1973	0
331	20250212	162400	14191195	1973	1973	1973	1973	0
332	20250212	162300	14191195	1973	1973	1973	1973	156
333	20250212	162200	14191195	1973	1973	1973	1973	0
334	20250212	162100	14191195	1973	1973	1973	1973	0
335	20250212	162000	14191195	1973	1973	1973	1973	0
336	20250212	161900	14191195	1973	1973	1973	1973	0
337	20250212	161800	14191195	1973	1973	1973	1973	0
338	20250212	161700	14191195	1973	1973	1973	1973	0
339	20250212	161600	14191195	1973	1973	1973	1973	0
340	20250212	161500	14191195	1973	1973	1973	1973	0
341	20250212	161400	14191195	1973	1973	1973	1973	0
342	20250212	161300	14191195	1973	1973	1973	1973	0
343	20250212	161200	14191195	1973	1973	1973	1973	0
344	20250212	161100	14191195	1973	1973	1973	1973	0
345	20250212	161000	14191195	1973	1973	1973	1973	0
346	20250212	160900	14191195	1973	1973	1973	1973	0
347	20250212	160800	14191195	1973	1973	1973	1973	0
348	20250212	160700	14191195	1973	1973	1973	1973	0
349	20250212	160600	14191195	1973	1973	1973	1973	0
350	20250212	160500	14191195	1973	1973	1973	1973	0
351	20250212	160400	14191195	1973	1973	1973	1973	0
352	20250212	160300	14191195	1973	1973	1973	1973	0
353	20250212	160200	14191195	1973	1973	1973	1973	0
354	20250212	160100	14191195	1973	1973	1973	1973	0
355	20250212	160000	14191195	1973	1973	1973	1973	0
356	20250212	155900	14191195	1973	1973	1973	1973	0
357	20250212	155800	14191195	1973	1973	1973	1973	0
358	20250212	155700	14191195	1973	1973	1973	1973	0
359	20250212	155600	14191195	1973	1973	1973	1973	0
360	20250212	155500	14191195	1973	1973	1973	1973	0
361	20250212	155400	14191195	1973	1973	1973	1973	0
362	20250212	155300	14191195	1973	1973	1973	1973	156
363	20250212	155200	14191195	1973	1973	1973	1973	0
364	20250212	155100	14191195	1973	1973	1973	1973	0
365	20250212	155000	14191195	1973	1973	1973	1973	0
366	20250212	154900	14191195	1973	1973	1973	1973	0
367	20250212	154800	14191195	1973	1973	1973	1973	0
368	20250212	154700	14191195	1973	1973	1973	1973	0
369	20250212	154600	14191195	1973	1973	1973	1973	0
370	20250212	154500	14191195	1973	1973	1973	1973	0
371	20250212	154400	14191195	1973	1973	1973	1973	0
372	20250212	154300	14191195	1973	1973	1973	1973	0
373	20250212	154200	14191195	1973	1973	1973	1973	0
374	20250212	154100	14191195	1973	1973	1973	1973	0
375	20250212	154000	14191195	1973	1973	1973	1973	0
376	20250212	153900	14191195	1973	1973	1973	1973	0
377	20250212	153800	14191195	1973	1973	1973	1973	0
378	20250212	153700	14191195	1973	1973	1973	1973	0
379	20250212	153600	14191195	1973	1973	1973	1973	0
380	20250212	153500	14191195	1973	1973	1973	1973	0
381	20250212	153400	14191195	1973	1973	1973	1973	0
382	20250212	153300	14191195	1973	1973	1973	1973	0
383	20250212	153200	14191195	1973	1973	1973	1973	0
384	20250212	153100	14191195	1973	1973	1973	1973	0
385	20250212	153000	14191195	1973	1973	1973	1973	156
386	20250212	152900	13883407	1972	1972	1972	1972	0
387	20250212	152800	13883407	1972	1972	1972	1972	0
388	20250212	152700	13883407	1972	1972	1972	1972	0
389	20250212	152600	13883407	1972	1972	1972	1972	0
390	20250212	152500	13883407	1972	1972	1972	1972	0
391	20250212	152400	13883407	1972	1972	1972	1972	0
392	20250212	152300	13883407	1972	1972	1972	1972	0
393	20250212	152200	13883407	1972	1972	1972	1972	0
394	20250212	152100	13883407	1972	1972	1972	1972	0
395	20250212	152000	13883407	1972	1972	1972	1972	0
396	20250212	151900	13883407	1972	1972	1972	1972	0
397	20250212	151800	13883407	1972	1972	1972	1972	0
398	20250212	151700	13883407	1972	1972	1972	1972	2
399	20250212	151600	13879463	1971	1971	1971	1971	10
400	20250212	151500	13859753	1971	1971	1971	1971	0
401	20250212	151400	13859753	1971	1971	1971	1971	0
402	20250212	151300	13859753	1971	1971	1971	1971	10
403	20250212	151200	13840043	1972	1972	1972	1972	0
404	20250212	151100	13840043	1972	1972	1972	1972	0
405	20250212	151000	13840043	1972	1972	1972	1972	2
406	20250212	150900	13836099	1971	1971	1971	1971	10
407	20250212	150800	13816389	1971	1971	1971	1971	0
408	20250212	150700	13816389	1971	1971	1971	1971	0
409	20250212	150600	13816389	1971	1971	1971	1971	0
410	20250212	150500	13816389	1971	1971	1971	1971	10
411	20250212	150400	13796679	1971	1971	1971	1971	0
412	20250212	150300	13796679	1971	1971	1971	1971	0
413	20250212	150200	13796679	1971	1971	1971	1971	10
414	20250212	150100	13776969	1971	1971	1971	1971	0
415	20250212	150000	13776969	1971	1971	1971	1971	0
416	20250212	145900	13776969	1971	1971	1971	1971	0
417	20250212	145800	13776969	1971	1971	1971	1971	10
418	20250212	145700	13757259	1971	1971	1971	1971	0
419	20250212	145600	13757259	1971	1971	1971	1971	0
420	20250212	145500	13757259	1971	1971	1971	1971	0
421	20250212	145400	13757259	1971	1971	1971	1971	10
422	20250212	145300	13737549	1971	1971	1971	1971	0
423	20250212	145200	13737549	1971	1971	1971	1971	0
424	20250212	145100	13737549	1971	1971	1971	1971	10
425	20250212	145000	13717839	1971	1971	1971	1971	0
426	20250212	144900	13717839	1971	1971	1971	1971	0
427	20250212	144800	13717839	1971	1971	1971	1971	0
428	20250212	144700	13717839	1971	1971	1971	1971	10
429	20250212	144600	13698129	1971	1971	1971	1971	0
430	20250212	144500	13698129	1971	1971	1971	1971	0
431	20250212	144400	13698129	1971	1971	1971	1971	0
432	20250212	144300	13698129	1971	1971	1971	1971	10
433	20250212	144200	13678419	1971	1971	1971	1971	0
434	20250212	144100	13678419	1971	1971	1971	1971	0
435	20250212	144000	13678419	1971	1971	1971	1971	10
436	20250212	143900	13658709	1971	1971	1971	1971	0
437	20250212	143800	13658709	1971	1971	1971	1971	0
438	20250212	143700	13658709	1971	1971	1971	1971	0
439	20250212	143600	13658709	1971	1971	1971	1971	10
440	20250212	143500	13638999	1971	1971	1971	1971	0
441	20250212	143400	13638999	1971	1971	1971	1971	0
442	20250212	143300	13638999	1971	1971	1971	1971	0
443	20250212	143200	13638999	1971	1971	1971	1971	10
444	20250212	143100	13619289	1971	1971	1971	1971	0
445	20250212	143000	13619289	1971	1971	1971	1971	0
446	20250212	142900	13619289	1971	1971	1971	1971	10
447	20250212	142800	13599579	1971	1971	1971	1971	0
448	20250212	142700	13599579	1971	1971	1971	1971	0
449	20250212	142600	13599579	1971	1971	1971	1971	0
450	20250212	142500	13599579	1971	1971	1971	1971	10
451	20250212	142400	13579869	1971	1971	1971	1971	0
452	20250212	142300	13579869	1971	1971	1971	1971	0
453	20250212	142200	13579869	1971	1972	1972	1971	32
454	20250212	142100	13516781	1971	1971	1971	1971	10
455	20250212	142000	13497071	1971	1972	1972	1971	32
456	20250212	141900	13433983	1971	1971	1971	1971	0
457	20250212	141800	13433983	1971	1971	1971	1971	10
458	20250212	141700	13414273	1971	1971	1971	1971	0
459	20250212	141600	13414273	1971	1971	1971	1971	0
460	20250212	141500	13414273	1971	1971	1971	1971	0
461	20250212	141400	13414273	1971	1971	1971	1971	10
462	20250212	141300	13394563	1971	1971	1971	1971	0
463	20250212	141200	13394563	1971	1971	1971	1971	0
464	20250212	141100	13394563	1971	1971	1971	1971	0
465	20250212	141000	13394563	1971	1971	1971	1971	10
466	20250212	140900	13374853	1971	1971	1971	1971	0
467	20250212	140800	13374853	1971	1971	1971	1971	0
468	20250212	140700	13374853	1971	1971	1971	1971	10
469	20250212	140600	13355143	1971	1971	1971	1971	0
470	20250212	140500	13355143	1971	1971	1971	1971	0
471	20250212	140400	13355143	1971	1971	1971	1971	0
472	20250212	140300	13355143	1971	1971	1971	1971	10
473	20250212	140200	13335433	1971	1971	1971	1971	0
474	20250212	140100	13335433	1971	1971	1971	1971	0
475	20250212	140000	13335433	1971	1971	1971	1971	0
476	20250212	135900	13335433	1971	1971	1971	1971	10
477	20250212	135800	13315723	1971	1971	1971	1971	50
478	20250212	135700	13217173	1971	1971	1971	1971	0
479	20250212	135600	13217173	1971	1971	1971	1971	10
480	20250212	135500	13197463	1971	1971	1971	1971	0
481	20250212	135400	13197463	1971	1971	1971	1971	0
482	20250212	135300	13197463	1971	1971	1971	1971	0
483	20250212	135200	13197463	1971	1971	1971	1971	10
484	20250212	135100	13177753	1971	1971	1971	1971	0
485	20250212	135000	13177753	1971	1971	1971	1971	0
486	20250212	134900	13177753	1971	1971	1971	1971	0
487	20250212	134800	13177753	1971	1971	1971	1971	10
488	20250212	134700	13158043	1971	1971	1971	1971	0
489	20250212	134600	13158043	1971	1971	1971	1971	0
490	20250212	134500	13158043	1971	1971	1971	1971	10
491	20250212	134400	13138333	1971	1971	1971	1971	0
492	20250212	134300	13138333	1971	1971	1971	1971	0
493	20250212	134200	13138333	1971	1971	1971	1971	0
494	20250212	134100	13138333	1971	1971	1971	1971	10
495	20250212	134000	13118623	1971	1971	1971	1971	0
496	20250212	133900	13118623	1971	1971	1971	1971	0
497	20250212	133800	13118623	1971	1971	1971	1971	0
498	20250212	133700	13118623	1971	1971	1971	1971	10
499	20250212	133600	13098913	1971	1971	1971	1971	0
500	20250212	133500	13098913	1971	1971	1971	1971	0
501	20250212	133400	13098913	1971	1971	1971	1971	10
502	20250212	133300	13079203	1971	1971	1971	1971	0
503	20250212	133200	13079203	1971	1971	1971	1971	0
504	20250212	133100	13079203	1971	1971	1971	1971	0
505	20250212	133000	13079203	1971	1971	1971	1971	10
506	20250212	132900	13059493	1971	1971	1971	1971	0
507	20250212	132800	13059493	1971	1971	1971	1971	0
508	20250212	132700	13059493	1971	1971	1971	1971	0
509	20250212	132600	13059493	1971	1971	1971	1971	10
510	20250212	132500	13039783	1971	1971	1971	1971	0
511	20250212	132400	13039783	1971	1971	1971	1971	0
512	20250212	132300	13039783	1971	1971	1971	1971	10
513	20250212	132200	13020073	1971	1971	1971	1971	0
514	20250212	132100	13020073	1971	1971	1971	1971	0
515	20250212	132000	13020073	1971	1971	1971	1971	0
516	20250212	131900	13020073	1971	1971	1971	1971	10
517	20250212	131800	13000363	1971	1971	1971	1971	0
518	20250212	131700	13000363	1971	1971	1971	1971	0
519	20250212	131600	13000363	1971	1971	1971	1971	0
520	20250212	131500	13000363	1971	1971	1971	1971	10
521	20250212	131400	12980653	1971	1971	1971	1971	0
522	20250212	131300	12980653	1971	1971	1971	1971	0
523	20250212	131200	12980653	1971	1971	1971	1971	0
524	20250212	131100	12980653	1971	1971	1971	1971	10
525	20250212	131000	12960943	1971	1971	1971	1971	0
526	20250212	130900	12960943	1971	1971	1971	1971	0
527	20250212	130800	12960943	1971	1971	1971	1971	10
528	20250212	130700	12941233	1972	1972	1972	1972	0
529	20250212	130600	12941233	1972	1972	1972	1972	90
530	20250212	130500	12763753	1972	1972	1972	1972	10
531	20250212	130400	12744033	1971	1971	1971	1971	10
532	20250212	130300	12724323	1971	1971	1971	1971	0
533	20250212	130200	12724323	1971	1971	1971	1971	0
534	20250212	130100	12724323	1971	1971	1971	1971	0
535	20250212	130000	12724323	1971	1971	1971	1971	10
536	20250212	125900	12704613	1971	1971	1971	1971	0
537	20250212	125800	12704613	1971	1971	1971	1971	0
538	20250212	125700	12704613	1971	1971	1971	1971	10
539	20250212	125600	12684903	1971	1971	1971	1971	0
540	20250212	125500	12684903	1971	1971	1971	1971	0
541	20250212	125400	12684903	1971	1971	1971	1971	0
542	20250212	125300	12684903	1971	1971	1971	1971	10
543	20250212	125200	12665193	1971	1971	1971	1971	0
544	20250212	125100	12665193	1971	1971	1971	1971	0
545	20250212	125000	12665193	1971	1971	1971	1971	0
546	20250212	124900	12665193	1971	1971	1971	1971	10
547	20250212	124800	12645483	1971	1971	1971	1971	0
548	20250212	124700	12645483	1971	1971	1971	1971	0
549	20250212	124600	12645483	1971	1971	1971	1971	10
550	20250212	124500	12625773	1971	1971	1971	1971	0
551	20250212	124400	12625773	1971	1971	1971	1971	0
552	20250212	124300	12625773	1971	1971	1971	1971	0
553	20250212	124200	12625773	1971	1971	1971	1971	10
554	20250212	124100	12606063	1971	1971	1971	1971	0
555	20250212	124000	12606063	1971	1971	1971	1971	0
556	20250212	123900	12606063	1971	1971	1971	1971	0
557	20250212	123800	12606063	1971	1971	1971	1971	10
558	20250212	123700	12586353	1971	1971	1971	1971	0
559	20250212	123600	12586353	1971	1971	1971	1971	0
560	20250212	123500	12586353	1971	1971	1971	1971	10
561	20250212	123400	12566643	1971	1971	1971	1971	0
562	20250212	123300	12566643	1971	1971	1971	1971	0
563	20250212	123200	12566643	1971	1971	1971	1971	0
564	20250212	123100	12566643	1971	1971	1971	1971	10
565	20250212	123000	12546933	1971	1971	1971	1971	0
566	20250212	122900	12546933	1971	1971	1971	1971	0
567	20250212	122800	12546933	1971	1971	1971	1971	0
568	20250212	122700	12546933	1971	1971	1971	1971	10
569	20250212	122600	12527223	1971	1971	1971	1971	0
570	20250212	122500	12527223	1971	1971	1971	1971	0
571	20250212	122400	12527223	1971	1971	1971	1971	10
572	20250212	122300	12507513	1971	1971	1971	1971	0
573	20250212	122200	12507513	1971	1971	1971	1971	0
574	20250212	122100	12507513	1971	1971	1971	1971	0
575	20250212	122000	12507513	1971	1971	1971	1971	270
576	20250212	121900	11975343	1970	1970	1970	1970	0
577	20250212	121800	11975343	1970	1970	1970	1970	0
578	20250212	121700	11975343	1970	1970	1970	1970	0
579	20250212	121600	11975343	1970	1970	1970	1970	10
580	20250212	121500	11955643	1970	1970	1970	1970	0
581	20250212	121400	11955643	1970	1970	1970	1970	0
582	20250212	121300	11955643	1970	1970	1970	1970	10
583	20250212	121200	11935943	1970	1970	1970	1970	0
584	20250212	121100	11935943	1970	1970	1970	1970	0
585	20250212	121000	11935943	1970	1970	1970	1970	0
586	20250212	120900	11935943	1970	1969	1970	1969	20
587	20250212	120800	11896553	1969	1969	1969	1969	0
588	20250212	120700	11896553	1969	1969	1969	1969	0
589	20250212	120600	11896553	1969	1969	1969	1969	0
590	20250212	120500	11896553	1969	1969	1969	1969	10
591	20250212	120400	11876863	1971	1971	1971	1971	0
592	20250212	120300	11876863	1971	1971	1971	1971	0
593	20250212	120200	11876863	1971	1971	1971	1971	0
594	20250212	120100	11876863	1971	1971	1971	1971	0
595	20250212	120000	11876863	1971	1971	1971	1971	0
596	20250212	115900	11876863	1971	1970	1971	1970	43
597	20250212	115800	11792120	1971	1971	1971	1971	0
598	20250212	115700	11792120	1971	1971	1971	1971	43
599	20250212	115600	11707367	1971	1971	1971	1971	0
600	20250212	115500	11707367	1971	1970	1971	1970	43
601	20250212	115400	11622624	1971	1971	1971	1971	0
602	20250212	115300	11622624	1971	1970	1971	1970	43
603	20250212	115200	11537881	1971	1971	1971	1971	0
604	20250212	115100	11537881	1971	1971	1971	1971	43
605	20250212	115000	11453128	1971	1971	1971	1971	0
606	20250212	114900	11453128	1971	1971	1971	1971	0
607	20250212	114800	11453128	1971	1970	1971	1970	43
608	20250212	114700	11368385	1971	1971	1971	1971	0
609	20250212	114600	11368385	1971	1971	1971	1971	42
610	20250212	114500	11285603	1971	1971	1971	1971	0
611	20250212	114400	11285603	1971	1970	1971	1970	43
612	20250212	114300	11200860	1971	1971	1971	1971	0
613	20250212	114200	11200860	1971	1970	1971	1970	43
614	20250212	114100	11116117	1971	1971	1971	1971	0
615	20250212	114000	11116117	1971	1971	1971	1971	0
616	20250212	113900	11116117	1971	1971	1971	1971	43
617	20250212	113800	11031364	1971	1971	1971	1971	0
618	20250212	113700	11031364	1971	1970	1971	1970	43
619	20250212	113600	10946621	1971	1971	1971	1971	0
620	20250212	113500	10946621	1971	1971	1971	1971	43
621	20250212	113400	10861868	1971	1971	1971	1971	0
622	20250212	113300	10861868	1971	1970	1971	1970	43
623	20250212	113200	10777125	1971	1971	1971	1971	0
624	20250212	113100	10777125	1971	1970	1971	1970	42
625	20250212	113000	10694353	1971	1971	1971	1971	0
626	20250212	112900	10694353	1971	1971	1971	1971	0
627	20250212	112800	10694353	1971	1971	1971	1971	43
628	20250212	112700	10609600	1971	1971	1971	1971	0
629	20250212	112600	10609600	1971	1970	1971	1970	43
630	20250212	112500	10524857	1971	1971	1971	1971	0
631	20250212	112400	10524857	1971	1971	1971	1971	43
632	20250212	112300	10440104	1971	1971	1971	1971	0
633	20250212	112200	10440104	1971	1970	1971	1970	43
634	20250212	112100	10355361	1971	1971	1971	1971	0
635	20250212	112000	10355361	1971	1971	1971	1971	0
636	20250212	111900	10355361	1971	1970	1971	1970	43
637	20250212	111800	10270618	1971	1971	1971	1971	0
638	20250212	111700	10270618	1971	1971	1971	1971	43
639	20250212	111600	10185865	1971	1971	1971	1971	0
640	20250212	111500	10185865	1971	1970	1971	1970	42
641	20250212	111400	10103093	1971	1971	1971	1971	0
642	20250212	111300	10103093	1971	1971	1971	1971	43
643	20250212	111200	10018340	1971	1971	1971	1971	0
644	20250212	111100	10018340	1971	1971	1971	1971	0
645	20250212	111000	10018340	1971	1970	1971	1970	43
646	20250212	110900	9933597	1971	1971	1971	1971	0
647	20250212	110800	9933597	1971	1970	1971	1970	43
648	20250212	110700	9848854	1971	1971	1971	1971	0
649	20250212	110600	9848854	1971	1971	1971	1971	43
650	20250212	110500	9764101	1971	1971	1971	1971	0
651	20250212	110400	9764101	1971	1970	1971	1970	43
652	20250212	110300	9679358	1971	1971	1971	1971	0
653	20250212	110200	9679358	1971	1970	1971	1970	43
654	20250212	110100	9594620	1971	1971	1971	1971	0
655	20250212	110000	9594620	1971	1971	1971	1971	0
656	20250212	105900	9594620	1971	1970	1971	1970	42
657	20250212	105800	9511848	1971	1971	1971	1971	0
658	20250212	105700	9511848	1971	1970	1971	1970	43
659	20250212	105600	9427105	1971	1971	1971	1971	0
660	20250212	105500	9427105	1971	1971	1971	1971	43
661	20250212	105400	9342352	1971	1971	1971	1971	0
662	20250212	105300	9342352	1971	1970	1971	1970	43
663	20250212	105200	9257609	1971	1971	1971	1971	0
664	20250212	105100	9257609	1971	1971	1971	1971	0
665	20250212	105000	9257609	1971	1971	1971	1971	43
666	20250212	104900	9172856	1971	1971	1971	1971	0
667	20250212	104800	9172856	1971	1970	1971	1970	43
668	20250212	104700	9088113	1971	1971	1971	1971	0
669	20250212	104600	9088113	1971	1970	1971	1970	43
670	20250212	104500	9003369	1970	1970	1970	1970	0
671	20250212	104400	9003369	1970	1971	1971	1970	43
672	20250212	104300	8918617	1971	1971	1971	1971	2
673	20250212	104200	8914675	1971	1971	1971	1971	0
674	20250212	104100	8914675	1971	1970	1971	1970	44
675	20250212	104000	8827961	1971	1971	1971	1971	0
676	20250212	103900	8827961	1971	1971	1971	1971	63
677	20250212	103800	8703788	1970	1970	1970	1970	5
678	20250212	103700	8693938	1970	1971	1971	1970	48
679	20250212	103600	8599335	1971	1971	1971	1971	0
680	20250212	103500	8599335	1971	1970	1971	1970	43
681	20250212	103400	8514592	1971	1971	1971	1971	0
682	20250212	103300	8514592	1971	1971	1971	1971	43
683	20250212	103200	8429839	1971	1971	1971	1971	0
684	20250212	103100	8429839	1971	1971	1971	1971	0
685	20250212	103000	8429839	1971	1970	1971	1970	43
686	20250212	102900	8345096	1971	1971	1971	1971	0
687	20250212	102800	8345096	1971	1970	1971	1970	42
688	20250212	102700	8262324	1971	1971	1971	1971	0
689	20250212	102600	8262324	1971	1971	1971	1971	43
690	20250212	102500	8177571	1971	1971	1971	1971	0
691	20250212	102400	8177571	1971	1970	1971	1970	43
692	20250212	102300	8092828	1971	1971	1971	1971	0
693	20250212	102200	8092828	1971	1971	1971	1971	5
694	20250212	102100	8082973	1971	1971	1971	1971	43
695	20250212	102000	7998220	1971	1971	1971	1971	0
696	20250212	101900	7998220	1971	1970	1971	1970	43
697	20250212	101800	7913477	1971	1971	1971	1971	0
698	20250212	101700	7913477	1971	1970	1971	1970	43
699	20250212	101600	7828734	1971	1971	1971	1971	0
700	20250212	101500	7828734	1971	1971	1971	1971	43
701	20250212	101400	7743981	1971	1971	1971	1971	0
702	20250212	101300	7743981	1971	1970	1971	1970	42
703	20250212	101200	7661209	1971	1971	1971	1971	0
704	20250212	101100	7661209	1971	1971	1971	1971	1
705	20250212	101000	7659238	1971	1971	1971	1971	43
706	20250212	100900	7574485	1971	1971	1971	1971	0
707	20250212	100800	7574485	1971	1970	1971	1970	43
708	20250212	100700	7489742	1971	1971	1971	1971	0
709	20250212	100600	7489742	1971	1970	1971	1970	123
710	20250212	100500	7247319	1971	1971	1971	1971	0
711	20250212	100400	7247319	1971	1971	1971	1971	43
712	20250212	100300	7162566	1971	1971	1971	1971	0
713	20250212	100200	7162566	1971	1971	1971	1971	0
714	20250212	100100	7162566	1971	1970	1971	1970	43
715	20250212	100000	7077823	1971	1971	1971	1971	0
716	20250212	095900	7077823	1971	1971	1971	1971	943
717	20250212	095800	5219170	1971	1971	1971	1971	0
718	20250212	095700	5219170	1971	1970	1971	1970	42
719	20250212	095600	5136398	1971	1971	1971	1971	0
720	20250212	095500	5136398	1971	1970	1971	1970	43
721	20250212	095400	5051655	1971	1971	1971	1971	0
722	20250212	095300	5051655	1971	1971	1971	1971	0
723	20250212	095200	5051655	1971	1971	1971	1971	43
724	20250212	095100	4966902	1971	1971	1971	1971	0
725	20250212	095000	4966902	1971	1970	1971	1970	43
726	20250212	094900	4882159	1971	1971	1971	1971	0
727	20250212	094800	4882159	1971	1971	1971	1971	43
728	20250212	094700	4797406	1971	1971	1971	1971	0
729	20250212	094600	4797406	1971	1970	1971	1970	43
730	20250212	094500	4712663	1971	1971	1971	1971	11
731	20250212	094400	4690982	1971	1970	1971	1970	43
732	20250212	094300	4606239	1971	1971	1971	1971	0
733	20250212	094200	4606239	1971	1971	1971	1971	0
734	20250212	094100	4606239	1971	1971	1971	1971	42
735	20250212	094000	4523457	1971	1971	1971	1971	0
736	20250212	093900	4523457	1971	1970	1971	1970	43
737	20250212	093800	4438714	1971	1971	1971	1971	0
738	20250212	093700	4438714	1971	1971	1971	1971	43
739	20250212	093600	4353961	1971	1971	1971	1971	0
740	20250212	093500	4353961	1971	1969	1971	1969	43
741	20250212	093400	4269257	1970	1970	1970	1970	0
742	20250212	093300	4269257	1970	1970	1970	1970	971
743	20250212	093200	2356387	1971	1971	1971	1971	43
744	20250212	093100	2271634	1970	1970	1970	1970	10
745	20250212	093000	2251934	1971	1971	1971	1971	43
746	20250212	092900	2167181	1971	1971	1971	1971	0
747	20250212	092800	2167181	1971	1971	1971	1971	43
748	20250212	092700	2082428	1970	1970	1970	1970	10
749	20250212	092600	2062728	1971	1971	1971	1971	42
750	20250212	092500	1979946	1970	1970	1970	1970	0
751	20250212	092400	1979946	1970	1970	1970	1970	10
752	20250212	092300	1960246	1970	1970	1970	1970	0
753	20250212	092200	1960246	1970	1970	1970	1970	0
754	20250212	092100	1960246	1970	1970	1970	1970	0
755	20250212	092000	1960246	1970	1970	1970	1970	10
756	20250212	091900	1940546	1971	1971	1971	1971	0
757	20250212	091800	1940546	1971	1971	1971	1971	0
758	20250212	091700	1940546	1971	1971	1971	1971	1
759	20250212	091600	1938575	1970	1970	1970	1970	10
760	20250212	091500	1918875	1971	1971	1971	1971	5
761	20250212	091400	1909020	1970	1970	1970	1970	0
762	20250212	091300	1909020	1970	1970	1970	1970	10
763	20250212	091200	1889320	1971	1971	1971	1971	0
764	20250212	091100	1889320	1971	1971	1971	1971	0
765	20250212	091000	1889320	1971	1971	1971	1971	0
766	20250212	090900	1889320	1971	1971	1971	1971	0
767	20250212	090800	1889320	1971	1971	1971	1971	0
768	20250212	090700	1889320	1971	1971	1971	1971	0
769	20250212	090600	1889320	1971	1971	1971	1971	0
770	20250212	090500	1889320	1971	1971	1971	1971	0
771	20250212	090400	1889320	1971	1971	1971	1971	90
772	20250212	090300	1711930	1970	1970	1970	1970	0
773	20250212	090200	1711930	1970	1970	1970	1970	617
774	20250212	090100	496440	1970	1970	1970	1970	0
775	20250212	090000	496440	1970	1970	1970	1970	252