KissMeData/466910/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215100	11051529	1950	1950	1950	1950	121
3	20250114	215000	11051529	1950	1950	1950	1950	0
4	20250114	214900	11051529	1950	1950	1950	1950	0
5	20250114	214800	11051529	1950	1950	1950	1950	0
6	20250114	214700	11051529	1950	1950	1950	1950	0
7	20250114	214600	11051529	1950	1950	1950	1950	0
8	20250114	214500	11051529	1950	1950	1950	1950	0
9	20250114	214400	11051529	1950	1950	1950	1950	0
10	20250114	214300	11051529	1950	1950	1950	1950	0
11	20250114	214200	11051529	1950	1950	1950	1950	0
12	20250114	214100	11051529	1950	1950	1950	1950	0
13	20250114	214000	11051529	1950	1950	1950	1950	0
14	20250114	213900	11051529	1950	1950	1950	1950	0
15	20250114	213800	11051529	1950	1950	1950	1950	0
16	20250114	213700	11051529	1950	1950	1950	1950	0
17	20250114	213600	11051529	1950	1950	1950	1950	0
18	20250114	213500	11051529	1950	1950	1950	1950	0
19	20250114	213400	11051529	1950	1950	1950	1950	0
20	20250114	213300	11051529	1950	1950	1950	1950	0
21	20250114	213200	11051529	1950	1950	1950	1950	0
22	20250114	213100	11051529	1950	1950	1950	1950	0
23	20250114	213000	11051529	1950	1950	1950	1950	0
24	20250114	212900	11051529	1950	1950	1950	1950	0
25	20250114	212800	11051529	1950	1950	1950	1950	0
26	20250114	212700	11051529	1950	1950	1950	1950	0
27	20250114	212600	11051529	1950	1950	1950	1950	0
28	20250114	212500	11051529	1950	1950	1950	1950	0
29	20250114	212400	11051529	1950	1950	1950	1950	0
30	20250114	212300	11051529	1950	1950	1950	1950	0
31	20250114	212200	11051529	1950	1950	1950	1950	0
32	20250114	212100	11051529	1950	1950	1950	1950	121
33	20250114	212000	11051529	1950	1950	1950	1950	0
34	20250114	211900	11051529	1950	1950	1950	1950	0
35	20250114	211800	11051529	1950	1950	1950	1950	0
36	20250114	211700	11051529	1950	1950	1950	1950	0
37	20250114	211600	11051529	1950	1950	1950	1950	0
38	20250114	211500	11051529	1950	1950	1950	1950	0
39	20250114	211400	11051529	1950	1950	1950	1950	0
40	20250114	211300	11051529	1950	1950	1950	1950	0
41	20250114	211200	11051529	1950	1950	1950	1950	0
42	20250114	211100	11051529	1950	1950	1950	1950	0
43	20250114	211000	11051529	1950	1950	1950	1950	0
44	20250114	210900	11051529	1950	1950	1950	1950	0
45	20250114	210800	11051529	1950	1950	1950	1950	0
46	20250114	210700	11051529	1950	1950	1950	1950	0
47	20250114	210600	11051529	1950	1950	1950	1950	0
48	20250114	210500	11051529	1950	1950	1950	1950	0
49	20250114	210400	11051529	1950	1950	1950	1950	0
50	20250114	210300	11051529	1950	1950	1950	1950	0
51	20250114	210200	11051529	1950	1950	1950	1950	0
52	20250114	210100	11051529	1950	1950	1950	1950	0
53	20250114	210000	11051529	1950	1950	1950	1950	0
54	20250114	205900	11051529	1950	1950	1950	1950	0
55	20250114	205800	11051529	1950	1950	1950	1950	0
56	20250114	205700	11051529	1950	1950	1950	1950	0
57	20250114	205600	11051529	1950	1950	1950	1950	0
58	20250114	205500	11051529	1950	1950	1950	1950	0
59	20250114	205400	11051529	1950	1950	1950	1950	0
60	20250114	205300	11051529	1950	1950	1950	1950	0
61	20250114	205200	11051529	1950	1950	1950	1950	0
62	20250114	205100	11051529	1950	1950	1950	1950	121
63	20250114	205000	11051529	1950	1950	1950	1950	0
64	20250114	204900	11051529	1950	1950	1950	1950	0
65	20250114	204800	11051529	1950	1950	1950	1950	0
66	20250114	204700	11051529	1950	1950	1950	1950	0
67	20250114	204600	11051529	1950	1950	1950	1950	0
68	20250114	204500	11051529	1950	1950	1950	1950	0
69	20250114	204400	11051529	1950	1950	1950	1950	0
70	20250114	204300	11051529	1950	1950	1950	1950	0
71	20250114	204200	11051529	1950	1950	1950	1950	0
72	20250114	204100	11051529	1950	1950	1950	1950	0
73	20250114	204000	11051529	1950	1950	1950	1950	0
74	20250114	203900	11051529	1950	1950	1950	1950	0
75	20250114	203800	11051529	1950	1950	1950	1950	0
76	20250114	203700	11051529	1950	1950	1950	1950	0
77	20250114	203600	11051529	1950	1950	1950	1950	0
78	20250114	203500	11051529	1950	1950	1950	1950	0
79	20250114	203400	11051529	1950	1950	1950	1950	0
80	20250114	203300	11051529	1950	1950	1950	1950	0
81	20250114	203200	11051529	1950	1950	1950	1950	0
82	20250114	203100	11051529	1950	1950	1950	1950	0
83	20250114	203000	11051529	1950	1950	1950	1950	0
84	20250114	202900	11051529	1950	1950	1950	1950	0
85	20250114	202800	11051529	1950	1950	1950	1950	0
86	20250114	202700	11051529	1950	1950	1950	1950	0
87	20250114	202600	11051529	1950	1950	1950	1950	0
88	20250114	202500	11051529	1950	1950	1950	1950	0
89	20250114	202400	11051529	1950	1950	1950	1950	0
90	20250114	202300	11051529	1950	1950	1950	1950	0
91	20250114	202200	11051529	1950	1950	1950	1950	0
92	20250114	202100	11051529	1950	1950	1950	1950	121
93	20250114	202000	11051529	1950	1950	1950	1950	0
94	20250114	201900	11051529	1950	1950	1950	1950	0
95	20250114	201800	11051529	1950	1950	1950	1950	0
96	20250114	201700	11051529	1950	1950	1950	1950	0
97	20250114	201600	11051529	1950	1950	1950	1950	0
98	20250114	201500	11051529	1950	1950	1950	1950	0
99	20250114	201400	11051529	1950	1950	1950	1950	0
100	20250114	201300	11051529	1950	1950	1950	1950	0
101	20250114	201200	11051529	1950	1950	1950	1950	0
102	20250114	201100	11051529	1950	1950	1950	1950	0
103	20250114	201000	11051529	1950	1950	1950	1950	0
104	20250114	200900	11051529	1950	1950	1950	1950	0
105	20250114	200800	11051529	1950	1950	1950	1950	0
106	20250114	200700	11051529	1950	1950	1950	1950	0
107	20250114	200600	11051529	1950	1950	1950	1950	0
108	20250114	200500	11051529	1950	1950	1950	1950	0
109	20250114	200400	11051529	1950	1950	1950	1950	0
110	20250114	200300	11051529	1950	1950	1950	1950	0
111	20250114	200200	11051529	1950	1950	1950	1950	0
112	20250114	200100	11051529	1950	1950	1950	1950	0
113	20250114	200000	11051529	1950	1950	1950	1950	0
114	20250114	195900	11051529	1950	1950	1950	1950	0
115	20250114	195800	11051529	1950	1950	1950	1950	0
116	20250114	195700	11051529	1950	1950	1950	1950	0
117	20250114	195600	11051529	1950	1950	1950	1950	0
118	20250114	195500	11051529	1950	1950	1950	1950	0
119	20250114	195400	11051529	1950	1950	1950	1950	0
120	20250114	195300	11051529	1950	1950	1950	1950	0
121	20250114	195200	11051529	1950	1950	1950	1950	0
122	20250114	195100	11051529	1950	1950	1950	1950	121
123	20250114	195000	11051529	1950	1950	1950	1950	0
124	20250114	194900	11051529	1950	1950	1950	1950	0
125	20250114	194800	11051529	1950	1950	1950	1950	0
126	20250114	194700	11051529	1950	1950	1950	1950	0
127	20250114	194600	11051529	1950	1950	1950	1950	0
128	20250114	194500	11051529	1950	1950	1950	1950	0
129	20250114	194400	11051529	1950	1950	1950	1950	0
130	20250114	194300	11051529	1950	1950	1950	1950	0
131	20250114	194200	11051529	1950	1950	1950	1950	0
132	20250114	194100	11051529	1950	1950	1950	1950	0
133	20250114	194000	11051529	1950	1950	1950	1950	0
134	20250114	193900	11051529	1950	1950	1950	1950	0
135	20250114	193800	11051529	1950	1950	1950	1950	0
136	20250114	193700	11051529	1950	1950	1950	1950	0
137	20250114	193600	11051529	1950	1950	1950	1950	0
138	20250114	193500	11051529	1950	1950	1950	1950	0
139	20250114	193400	11051529	1950	1950	1950	1950	0
140	20250114	193300	11051529	1950	1950	1950	1950	0
141	20250114	193200	11051529	1950	1950	1950	1950	0
142	20250114	193100	11051529	1950	1950	1950	1950	0
143	20250114	193000	11051529	1950	1950	1950	1950	0
144	20250114	192900	11051529	1950	1950	1950	1950	0
145	20250114	192800	11051529	1950	1950	1950	1950	0
146	20250114	192700	11051529	1950	1950	1950	1950	0
147	20250114	192600	11051529	1950	1950	1950	1950	0
148	20250114	192500	11051529	1950	1950	1950	1950	0
149	20250114	192400	11051529	1950	1950	1950	1950	0
150	20250114	192300	11051529	1950	1950	1950	1950	0
151	20250114	192200	11051529	1950	1950	1950	1950	0
152	20250114	192100	11051529	1950	1950	1950	1950	121
153	20250114	192000	11051529	1950	1950	1950	1950	0
154	20250114	191900	11051529	1950	1950	1950	1950	0
155	20250114	191800	11051529	1950	1950	1950	1950	0
156	20250114	191700	11051529	1950	1950	1950	1950	0
157	20250114	191600	11051529	1950	1950	1950	1950	0
158	20250114	191500	11051529	1950	1950	1950	1950	0
159	20250114	191400	11051529	1950	1950	1950	1950	0
160	20250114	191300	11051529	1950	1950	1950	1950	0
161	20250114	191200	11051529	1950	1950	1950	1950	0
162	20250114	191100	11051529	1950	1950	1950	1950	0
163	20250114	191000	11051529	1950	1950	1950	1950	0
164	20250114	190900	11051529	1950	1950	1950	1950	0
165	20250114	190800	11051529	1950	1950	1950	1950	0
166	20250114	190700	11051529	1950	1950	1950	1950	0
167	20250114	190600	11051529	1950	1950	1950	1950	0
168	20250114	190500	11051529	1950	1950	1950	1950	0
169	20250114	190400	11051529	1950	1950	1950	1950	0
170	20250114	190300	11051529	1950	1950	1950	1950	0
171	20250114	190200	11051529	1950	1950	1950	1950	0
172	20250114	190100	11051529	1950	1950	1950	1950	0
173	20250114	190000	11051529	1950	1950	1950	1950	0
174	20250114	185900	11051529	1950	1950	1950	1950	0
175	20250114	185800	11051529	1950	1950	1950	1950	0
176	20250114	185700	11051529	1950	1950	1950	1950	0
177	20250114	185600	11051529	1950	1950	1950	1950	0
178	20250114	185500	11051529	1950	1950	1950	1950	0
179	20250114	185400	11051529	1950	1950	1950	1950	0
180	20250114	185300	11051529	1950	1950	1950	1950	0
181	20250114	185200	11051529	1950	1950	1950	1950	0
182	20250114	185100	11051529	1950	1950	1950	1950	121
183	20250114	185000	11051529	1950	1950	1950	1950	0
184	20250114	184900	11051529	1950	1950	1950	1950	0
185	20250114	184800	11051529	1950	1950	1950	1950	0
186	20250114	184700	11051529	1950	1950	1950	1950	0
187	20250114	184600	11051529	1950	1950	1950	1950	0
188	20250114	184500	11051529	1950	1950	1950	1950	0
189	20250114	184400	11051529	1950	1950	1950	1950	0
190	20250114	184300	11051529	1950	1950	1950	1950	0
191	20250114	184200	11051529	1950	1950	1950	1950	0
192	20250114	184100	11051529	1950	1950	1950	1950	0
193	20250114	184000	11051529	1950	1950	1950	1950	0
194	20250114	183900	11051529	1950	1950	1950	1950	0
195	20250114	183800	11051529	1950	1950	1950	1950	0
196	20250114	183700	11051529	1950	1950	1950	1950	0
197	20250114	183600	11051529	1950	1950	1950	1950	0
198	20250114	183500	11051529	1950	1950	1950	1950	0
199	20250114	183400	11051529	1950	1950	1950	1950	0
200	20250114	183300	11051529	1950	1950	1950	1950	0
201	20250114	183200	11051529	1950	1950	1950	1950	0
202	20250114	183100	11051529	1950	1950	1950	1950	0
203	20250114	183000	11051529	1950	1950	1950	1950	0
204	20250114	182900	11051529	1950	1950	1950	1950	0
205	20250114	182800	11051529	1950	1950	1950	1950	0
206	20250114	182700	11051529	1950	1950	1950	1950	0
207	20250114	182600	11051529	1950	1950	1950	1950	0
208	20250114	182500	11051529	1950	1950	1950	1950	0
209	20250114	182400	11051529	1950	1950	1950	1950	0
210	20250114	182300	11051529	1950	1950	1950	1950	0
211	20250114	182200	11051529	1950	1950	1950	1950	0
212	20250114	182100	11051529	1950	1950	1950	1950	121
213	20250114	182000	11051529	1950	1950	1950	1950	0
214	20250114	181900	11051529	1950	1950	1950	1950	0
215	20250114	181800	11051529	1950	1950	1950	1950	0
216	20250114	181700	11051529	1950	1950	1950	1950	0
217	20250114	181600	11051529	1950	1950	1950	1950	0
218	20250114	181500	11051529	1950	1950	1950	1950	0
219	20250114	181400	11051529	1950	1950	1950	1950	0
220	20250114	181300	11051529	1950	1950	1950	1950	0
221	20250114	181200	11051529	1950	1950	1950	1950	0
222	20250114	181100	11051529	1950	1950	1950	1950	0
223	20250114	181000	11051529	1950	1950	1950	1950	0
224	20250114	180900	11051529	1950	1950	1950	1950	0
225	20250114	180800	11051529	1950	1950	1950	1950	0
226	20250114	180700	11051529	1950	1950	1950	1950	0
227	20250114	180600	11051529	1950	1950	1950	1950	0
228	20250114	180500	11051529	1950	1950	1950	1950	0
229	20250114	180400	11051529	1950	1950	1950	1950	0
230	20250114	180300	11051529	1950	1950	1950	1950	0
231	20250114	180200	11051529	1950	1950	1950	1950	0
232	20250114	180100	11051529	1950	1950	1950	1950	0
233	20250114	180000	11051529	1950	1950	1950	1950	0
234	20250114	175900	11051529	1950	1950	1950	1950	0
235	20250114	175800	11051529	1950	1950	1950	1950	0
236	20250114	175700	11051529	1950	1950	1950	1950	0
237	20250114	175600	11051529	1950	1950	1950	1950	0
238	20250114	175500	11051529	1950	1950	1950	1950	0
239	20250114	175400	11051529	1950	1950	1950	1950	0
240	20250114	175300	11051529	1950	1950	1950	1950	0
241	20250114	175200	11051529	1950	1950	1950	1950	0
242	20250114	175100	11051529	1950	1950	1950	1950	121
243	20250114	175000	11051529	1950	1950	1950	1950	0
244	20250114	174900	11051529	1950	1950	1950	1950	0
245	20250114	174800	11051529	1950	1950	1950	1950	0
246	20250114	174700	11051529	1950	1950	1950	1950	0
247	20250114	174600	11051529	1950	1950	1950	1950	0
248	20250114	174500	11051529	1950	1950	1950	1950	0
249	20250114	174400	11051529	1950	1950	1950	1950	0
250	20250114	174300	11051529	1950	1950	1950	1950	0
251	20250114	174200	11051529	1950	1950	1950	1950	0
252	20250114	174100	11051529	1950	1950	1950	1950	0
253	20250114	174000	11051529	1950	1950	1950	1950	0
254	20250114	173900	11051529	1950	1950	1950	1950	0
255	20250114	173800	11051529	1950	1950	1950	1950	0
256	20250114	173700	11051529	1950	1950	1950	1950	0
257	20250114	173600	11051529	1950	1950	1950	1950	0
258	20250114	173500	11051529	1950	1950	1950	1950	0
259	20250114	173400	11051529	1950	1950	1950	1950	0
260	20250114	173300	11051529	1950	1950	1950	1950	0
261	20250114	173200	11051529	1950	1950	1950	1950	0
262	20250114	173100	11051529	1950	1950	1950	1950	0
263	20250114	173000	11051529	1950	1950	1950	1950	0
264	20250114	172900	11051529	1950	1950	1950	1950	0
265	20250114	172800	11051529	1950	1950	1950	1950	0
266	20250114	172700	11051529	1950	1950	1950	1950	0
267	20250114	172600	11051529	1950	1950	1950	1950	0
268	20250114	172500	11051529	1950	1950	1950	1950	0
269	20250114	172400	11051529	1950	1950	1950	1950	0
270	20250114	172300	11051529	1950	1950	1950	1950	0
271	20250114	172200	11051529	1950	1950	1950	1950	0
272	20250114	172100	11051529	1950	1950	1950	1950	121
273	20250114	172000	11051529	1950	1950	1950	1950	0
274	20250114	171900	11051529	1950	1950	1950	1950	0
275	20250114	171800	11051529	1950	1950	1950	1950	0
276	20250114	171700	11051529	1950	1950	1950	1950	0
277	20250114	171600	11051529	1950	1950	1950	1950	0
278	20250114	171500	11051529	1950	1950	1950	1950	0
279	20250114	171400	11051529	1950	1950	1950	1950	0
280	20250114	171300	11051529	1950	1950	1950	1950	0
281	20250114	171200	11051529	1950	1950	1950	1950	0
282	20250114	171100	11051529	1950	1950	1950	1950	0
283	20250114	171000	11051529	1950	1950	1950	1950	0
284	20250114	170900	11051529	1950	1950	1950	1950	0
285	20250114	170800	11051529	1950	1950	1950	1950	0
286	20250114	170700	11051529	1950	1950	1950	1950	0
287	20250114	170600	11051529	1950	1950	1950	1950	0
288	20250114	170500	11051529	1950	1950	1950	1950	0
289	20250114	170400	11051529	1950	1950	1950	1950	0
290	20250114	170300	11051529	1950	1950	1950	1950	0
291	20250114	170200	11051529	1950	1950	1950	1950	0
292	20250114	170100	11051529	1950	1950	1950	1950	0
293	20250114	170000	11051529	1950	1950	1950	1950	0
294	20250114	165900	11051529	1950	1950	1950	1950	0
295	20250114	165800	11051529	1950	1950	1950	1950	0
296	20250114	165700	11051529	1950	1950	1950	1950	0
297	20250114	165600	11051529	1950	1950	1950	1950	0
298	20250114	165500	11051529	1950	1950	1950	1950	0
299	20250114	165400	11051529	1950	1950	1950	1950	0
300	20250114	165300	11051529	1950	1950	1950	1950	0
301	20250114	165200	11051529	1950	1950	1950	1950	0
302	20250114	165100	11051529	1950	1950	1950	1950	121
303	20250114	165000	11051529	1950	1950	1950	1950	0
304	20250114	164900	11051529	1950	1950	1950	1950	0
305	20250114	164800	11051529	1950	1950	1950	1950	0
306	20250114	164700	11051529	1950	1950	1950	1950	0
307	20250114	164600	11051529	1950	1950	1950	1950	0
308	20250114	164500	11051529	1950	1950	1950	1950	0
309	20250114	164400	11051529	1950	1950	1950	1950	0
310	20250114	164300	11051529	1950	1950	1950	1950	0
311	20250114	164200	11051529	1950	1950	1950	1950	0
312	20250114	164100	11051529	1950	1950	1950	1950	0
313	20250114	164000	11051529	1950	1950	1950	1950	0
314	20250114	163900	11051529	1950	1950	1950	1950	0
315	20250114	163800	11051529	1950	1950	1950	1950	0
316	20250114	163700	11051529	1950	1950	1950	1950	0
317	20250114	163600	11051529	1950	1950	1950	1950	0
318	20250114	163500	11051529	1950	1950	1950	1950	0
319	20250114	163400	11051529	1950	1950	1950	1950	0
320	20250114	163300	11051529	1950	1950	1950	1950	0
321	20250114	163200	11051529	1950	1950	1950	1950	0
322	20250114	163100	11051529	1950	1950	1950	1950	0
323	20250114	163000	11051529	1950	1950	1950	1950	0
324	20250114	162900	11051529	1950	1950	1950	1950	0
325	20250114	162800	11051529	1950	1950	1950	1950	0
326	20250114	162700	11051529	1950	1950	1950	1950	0
327	20250114	162600	11051529	1950	1950	1950	1950	0
328	20250114	162500	11051529	1950	1950	1950	1950	0
329	20250114	162400	11051529	1950	1950	1950	1950	0
330	20250114	162300	11051529	1950	1950	1950	1950	0
331	20250114	162200	11051529	1950	1950	1950	1950	0
332	20250114	162100	11051529	1950	1950	1950	1950	121
333	20250114	162000	11051529	1950	1950	1950	1950	0
334	20250114	161900	11051529	1950	1950	1950	1950	0
335	20250114	161800	11051529	1950	1950	1950	1950	0
336	20250114	161700	11051529	1950	1950	1950	1950	0
337	20250114	161600	11051529	1950	1950	1950	1950	0
338	20250114	161500	11051529	1950	1950	1950	1950	0
339	20250114	161400	11051529	1950	1950	1950	1950	0
340	20250114	161300	11051529	1950	1950	1950	1950	0
341	20250114	161200	11051529	1950	1950	1950	1950	0
342	20250114	161100	11051529	1950	1950	1950	1950	0
343	20250114	161000	11051529	1950	1950	1950	1950	0
344	20250114	160900	11051529	1950	1950	1950	1950	0
345	20250114	160800	11051529	1950	1950	1950	1950	0
346	20250114	160700	11051529	1950	1950	1950	1950	0
347	20250114	160600	11051529	1950	1950	1950	1950	0
348	20250114	160500	11051529	1950	1950	1950	1950	0
349	20250114	160400	11051529	1950	1950	1950	1950	0
350	20250114	160300	11051529	1950	1950	1950	1950	0
351	20250114	160200	11051529	1950	1950	1950	1950	0
352	20250114	160100	11051529	1950	1950	1950	1950	0
353	20250114	160000	11051529	1950	1950	1950	1950	0
354	20250114	155900	11051529	1950	1950	1950	1950	0
355	20250114	155800	11051529	1950	1950	1950	1950	0
356	20250114	155700	11051529	1950	1950	1950	1950	0
357	20250114	155600	11051529	1950	1950	1950	1950	0
358	20250114	155500	11051529	1950	1950	1950	1950	0
359	20250114	155400	11051529	1950	1950	1950	1950	0
360	20250114	155300	11051529	1950	1950	1950	1950	0
361	20250114	155200	11051529	1950	1950	1950	1950	0
362	20250114	155100	11051529	1950	1950	1950	1950	121
363	20250114	155000	11051529	1950	1950	1950	1950	0
364	20250114	154900	11051529	1950	1950	1950	1950	0
365	20250114	154800	11051529	1950	1950	1950	1950	0
366	20250114	154700	11051529	1950	1950	1950	1950	0
367	20250114	154600	11051529	1950	1950	1950	1950	0
368	20250114	154500	11051529	1950	1950	1950	1950	0
369	20250114	154400	11051529	1950	1950	1950	1950	0
370	20250114	154300	11051529	1950	1950	1950	1950	0
371	20250114	154200	11051529	1950	1950	1950	1950	0
372	20250114	154100	11051529	1950	1950	1950	1950	0
373	20250114	154000	11051529	1950	1950	1950	1950	0
374	20250114	153900	11051529	1950	1950	1950	1950	0
375	20250114	153800	11051529	1950	1950	1950	1950	0
376	20250114	153700	11051529	1950	1950	1950	1950	0
377	20250114	153600	11051529	1950	1950	1950	1950	0
378	20250114	153500	11051529	1950	1950	1950	1950	0
379	20250114	153400	11051529	1950	1950	1950	1950	0
380	20250114	153300	11051529	1950	1950	1950	1950	0
381	20250114	153200	11051529	1950	1950	1950	1950	0
382	20250114	153100	11051529	1950	1950	1950	1950	0
383	20250114	153000	11051529	1950	1950	1950	1950	121
384	20250114	152900	10815579	1960	1960	1960	1960	0
385	20250114	152800	10815579	1960	1960	1960	1960	0
386	20250114	152700	10815579	1960	1960	1960	1960	0
387	20250114	152600	10815579	1960	1960	1960	1960	0
388	20250114	152500	10815579	1960	1960	1960	1960	0
389	20250114	152400	10815579	1960	1960	1960	1960	0
390	20250114	152300	10815579	1960	1960	1960	1960	0
391	20250114	152200	10815579	1960	1960	1960	1960	0
392	20250114	152100	10815579	1960	1960	1960	1960	0
393	20250114	152000	10815579	1960	1960	1960	1960	0
394	20250114	151900	10815579	1960	1960	1960	1960	0
395	20250114	151800	10815579	1960	1960	1960	1960	0
396	20250114	151700	10815579	1960	1960	1960	1960	0
397	20250114	151600	10815579	1960	1960	1960	1960	0
398	20250114	151500	10815579	1960	1960	1960	1960	0
399	20250114	151400	10815579	1960	1960	1960	1960	0
400	20250114	151300	10815579	1960	1960	1960	1960	0
401	20250114	151200	10815579	1960	1960	1960	1960	0
402	20250114	151100	10815579	1960	1960	1960	1960	0
403	20250114	151000	10815579	1960	1960	1960	1960	0
404	20250114	150900	10815579	1960	1960	1960	1960	0
405	20250114	150800	10815579	1960	1960	1960	1960	0
406	20250114	150700	10815579	1960	1960	1960	1960	0
407	20250114	150600	10815579	1960	1960	1960	1960	0
408	20250114	150500	10815579	1960	1960	1960	1960	0
409	20250114	150400	10815579	1960	1960	1960	1960	0
410	20250114	150300	10815579	1960	1960	1960	1960	0
411	20250114	150200	10815579	1960	1960	1960	1960	0
412	20250114	150100	10815579	1960	1960	1960	1960	0
413	20250114	150000	10815579	1960	1960	1960	1960	0
414	20250114	145900	10815579	1960	1960	1960	1960	0
415	20250114	145800	10815579	1960	1960	1960	1960	0
416	20250114	145700	10815579	1960	1960	1960	1960	0
417	20250114	145600	10815579	1960	1960	1960	1960	0
418	20250114	145500	10815579	1960	1961	1961	1960	51
419	20250114	145400	10715618	1963	1963	1963	1963	0
420	20250114	145300	10715618	1963	1963	1963	1963	0
421	20250114	145200	10715618	1963	1963	1963	1963	0
422	20250114	145100	10715618	1963	1963	1963	1963	0
423	20250114	145000	10715618	1963	1963	1963	1963	0
424	20250114	144900	10715618	1963	1963	1963	1963	0
425	20250114	144800	10715618	1963	1963	1963	1963	0
426	20250114	144700	10715618	1963	1963	1963	1963	0
427	20250114	144600	10715618	1963	1963	1963	1963	0
428	20250114	144500	10715618	1963	1963	1963	1963	0
429	20250114	144400	10715618	1963	1963	1963	1963	0
430	20250114	144300	10715618	1963	1963	1963	1963	0
431	20250114	144200	10715618	1963	1963	1963	1963	0
432	20250114	144100	10715618	1963	1963	1963	1963	0
433	20250114	144000	10715618	1963	1963	1963	1963	0
434	20250114	143900	10715618	1963	1963	1963	1963	0
435	20250114	143800	10715618	1963	1963	1963	1963	0
436	20250114	143700	10715618	1963	1963	1963	1963	0
437	20250114	143600	10715618	1963	1963	1963	1963	0
438	20250114	143500	10715618	1963	1963	1963	1963	0
439	20250114	143400	10715618	1963	1963	1963	1963	0
440	20250114	143300	10715618	1963	1963	1963	1963	0
441	20250114	143200	10715618	1963	1963	1963	1963	0
442	20250114	143100	10715618	1963	1963	1963	1963	0
443	20250114	143000	10715618	1963	1963	1963	1963	0
444	20250114	142900	10715618	1963	1963	1963	1963	0
445	20250114	142800	10715618	1963	1963	1963	1963	0
446	20250114	142700	10715618	1963	1963	1963	1963	0
447	20250114	142600	10715618	1963	1963	1963	1963	0
448	20250114	142500	10715618	1963	1963	1963	1963	0
449	20250114	142400	10715618	1963	1963	1963	1963	0
450	20250114	142300	10715618	1963	1963	1963	1963	0
451	20250114	142200	10715618	1963	1963	1963	1963	0
452	20250114	142100	10715618	1963	1963	1963	1963	0
453	20250114	142000	10715618	1963	1963	1963	1963	0
454	20250114	141900	10715618	1963	1963	1963	1963	0
455	20250114	141800	10715618	1963	1963	1963	1963	0
456	20250114	141700	10715618	1963	1963	1963	1963	0
457	20250114	141600	10715618	1963	1963	1963	1963	0
458	20250114	141500	10715618	1963	1963	1963	1963	0
459	20250114	141400	10715618	1963	1963	1963	1963	0
460	20250114	141300	10715618	1963	1963	1963	1963	0
461	20250114	141200	10715618	1963	1963	1963	1963	0
462	20250114	141100	10715618	1963	1963	1963	1963	0
463	20250114	141000	10715618	1963	1963	1963	1963	0
464	20250114	140900	10715618	1963	1963	1963	1963	0
465	20250114	140800	10715618	1963	1963	1963	1963	0
466	20250114	140700	10715618	1963	1963	1963	1963	0
467	20250114	140600	10715618	1963	1963	1963	1963	0
468	20250114	140500	10715618	1963	1963	1963	1963	0
469	20250114	140400	10715618	1963	1963	1963	1963	0
470	20250114	140300	10715618	1963	1963	1963	1963	0
471	20250114	140200	10715618	1963	1963	1963	1963	0
472	20250114	140100	10715618	1963	1963	1963	1963	0
473	20250114	140000	10715618	1963	1963	1963	1963	0
474	20250114	135900	10715618	1963	1963	1963	1963	0
475	20250114	135800	10715618	1963	1963	1963	1963	0
476	20250114	135700	10715618	1963	1963	1963	1963	0
477	20250114	135600	10715618	1963	1963	1963	1963	0
478	20250114	135500	10715618	1963	1963	1963	1963	0
479	20250114	135400	10715618	1963	1963	1963	1963	0
480	20250114	135300	10715618	1963	1963	1963	1963	0
481	20250114	135200	10715618	1963	1963	1963	1963	0
482	20250114	135100	10715618	1963	1963	1963	1963	0
483	20250114	135000	10715618	1963	1963	1963	1963	0
484	20250114	134900	10715618	1963	1963	1963	1963	0
485	20250114	134800	10715618	1963	1963	1963	1963	0
486	20250114	134700	10715618	1963	1963	1963	1963	0
487	20250114	134600	10715618	1963	1963	1963	1963	0
488	20250114	134500	10715618	1963	1963	1963	1963	0
489	20250114	134400	10715618	1963	1963	1963	1963	0
490	20250114	134300	10715618	1963	1963	1963	1963	0
491	20250114	134200	10715618	1963	1963	1963	1963	0
492	20250114	134100	10715618	1963	1963	1963	1963	0
493	20250114	134000	10715618	1963	1963	1963	1963	0
494	20250114	133900	10715618	1963	1963	1963	1963	0
495	20250114	133800	10715618	1963	1963	1963	1963	0
496	20250114	133700	10715618	1963	1963	1963	1963	0
497	20250114	133600	10715618	1963	1963	1963	1963	0
498	20250114	133500	10715618	1963	1963	1963	1963	0
499	20250114	133400	10715618	1963	1963	1963	1963	0
500	20250114	133300	10715618	1963	1963	1963	1963	0
501	20250114	133200	10715618	1963	1963	1963	1963	0
502	20250114	133100	10715618	1963	1963	1963	1963	0
503	20250114	133000	10715618	1963	1963	1963	1963	0
504	20250114	132900	10715618	1963	1963	1963	1963	0
505	20250114	132800	10715618	1963	1963	1963	1963	0
506	20250114	132700	10715618	1963	1963	1963	1963	0
507	20250114	132600	10715618	1963	1963	1963	1963	0
508	20250114	132500	10715618	1963	1963	1963	1963	0
509	20250114	132400	10715618	1963	1963	1963	1963	0
510	20250114	132300	10715618	1963	1963	1963	1963	0
511	20250114	132200	10715618	1963	1963	1963	1963	0
512	20250114	132100	10715618	1963	1963	1963	1963	0
513	20250114	132000	10715618	1963	1963	1963	1963	0
514	20250114	131900	10715618	1963	1963	1963	1963	0
515	20250114	131800	10715618	1963	1963	1963	1963	0
516	20250114	131700	10715618	1963	1963	1963	1963	0
517	20250114	131600	10715618	1963	1963	1963	1963	0
518	20250114	131500	10715618	1963	1963	1963	1963	0
519	20250114	131400	10715618	1963	1963	1963	1963	0
520	20250114	131300	10715618	1963	1963	1963	1963	0
521	20250114	131200	10715618	1963	1963	1963	1963	0
522	20250114	131100	10715618	1963	1963	1963	1963	0
523	20250114	131000	10715618	1963	1963	1963	1963	0
524	20250114	130900	10715618	1963	1963	1963	1963	0
525	20250114	130800	10715618	1963	1963	1963	1963	0
526	20250114	130700	10715618	1963	1963	1963	1963	0
527	20250114	130600	10715618	1963	1963	1963	1963	0
528	20250114	130500	10715618	1963	1963	1963	1963	0
529	20250114	130400	10715618	1963	1963	1963	1963	0
530	20250114	130300	10715618	1963	1963	1963	1963	0
531	20250114	130200	10715618	1963	1963	1963	1963	0
532	20250114	130100	10715618	1963	1963	1963	1963	0
533	20250114	130000	10715618	1963	1963	1963	1963	0
534	20250114	125900	10715618	1963	1963	1963	1963	0
535	20250114	125800	10715618	1963	1963	1963	1963	0
536	20250114	125700	10715618	1963	1963	1963	1963	0
537	20250114	125600	10715618	1963	1963	1963	1963	0
538	20250114	125500	10715618	1963	1963	1963	1963	0
539	20250114	125400	10715618	1963	1963	1963	1963	0
540	20250114	125300	10715618	1963	1963	1963	1963	0
541	20250114	125200	10715618	1963	1963	1963	1963	0
542	20250114	125100	10715618	1963	1963	1963	1963	0
543	20250114	125000	10715618	1963	1963	1963	1963	0
544	20250114	124900	10715618	1963	1963	1963	1963	0
545	20250114	124800	10715618	1963	1963	1963	1963	1
546	20250114	124700	10713655	1951	1951	1951	1951	0
547	20250114	124600	10713655	1951	1951	1951	1951	0
548	20250114	124500	10713655	1951	1951	1951	1951	0
549	20250114	124400	10713655	1951	1951	1951	1951	0
550	20250114	124300	10713655	1951	1951	1951	1951	0
551	20250114	124200	10713655	1951	1951	1951	1951	0
552	20250114	124100	10713655	1951	1951	1951	1951	0
553	20250114	124000	10713655	1951	1951	1951	1951	0
554	20250114	123900	10713655	1951	1951	1951	1951	0
555	20250114	123800	10713655	1951	1951	1951	1951	456
556	20250114	123700	9823999	1965	1965	1965	1965	0
557	20250114	123600	9823999	1965	1965	1965	1965	0
558	20250114	123500	9823999	1965	1965	1965	1965	0
559	20250114	123400	9823999	1965	1965	1965	1965	0
560	20250114	123300	9823999	1965	1965	1965	1965	0
561	20250114	123200	9823999	1965	1965	1965	1965	0
562	20250114	123100	9823999	1965	1965	1965	1965	0
563	20250114	123000	9823999	1965	1965	1965	1965	0
564	20250114	122900	9823999	1965	1965	1965	1965	0
565	20250114	122800	9823999	1965	1965	1965	1965	0
566	20250114	122700	9823999	1965	1965	1965	1965	0
567	20250114	122600	9823999	1965	1965	1965	1965	0
568	20250114	122500	9823999	1965	1965	1965	1965	0
569	20250114	122400	9823999	1965	1965	1965	1965	0
570	20250114	122300	9823999	1965	1965	1965	1965	0
571	20250114	122200	9823999	1965	1965	1965	1965	0
572	20250114	122100	9823999	1965	1965	1965	1965	0
573	20250114	122000	9823999	1965	1965	1965	1965	0
574	20250114	121900	9823999	1965	1965	1965	1965	0
575	20250114	121800	9823999	1965	1965	1965	1965	0
576	20250114	121700	9823999	1965	1965	1965	1965	0
577	20250114	121600	9823999	1965	1965	1965	1965	0
578	20250114	121500	9823999	1965	1965	1965	1965	0
579	20250114	121400	9823999	1965	1965	1965	1965	0
580	20250114	121300	9823999	1965	1965	1965	1965	0
581	20250114	121200	9823999	1965	1965	1965	1965	0
582	20250114	121100	9823999	1965	1965	1965	1965	0
583	20250114	121000	9823999	1965	1965	1965	1965	0
584	20250114	120900	9823999	1965	1965	1965	1965	0
585	20250114	120800	9823999	1965	1965	1965	1965	0
586	20250114	120700	9823999	1965	1965	1965	1965	0
587	20250114	120600	9823999	1965	1965	1965	1965	0
588	20250114	120500	9823999	1965	1965	1965	1965	0
589	20250114	120400	9823999	1965	1965	1965	1965	0
590	20250114	120300	9823999	1965	1965	1965	1965	0
591	20250114	120200	9823999	1965	1965	1965	1965	0
592	20250114	120100	9823999	1965	1965	1965	1965	0
593	20250114	120000	9823999	1965	1965	1965	1965	0
594	20250114	115900	9823999	1965	1965	1965	1965	0
595	20250114	115800	9823999	1965	1965	1965	1965	0
596	20250114	115700	9823999	1965	1965	1965	1965	0
597	20250114	115600	9823999	1965	1965	1965	1965	0
598	20250114	115500	9823999	1965	1965	1965	1965	0
599	20250114	115400	9823999	1965	1965	1965	1965	0
600	20250114	115300	9823999	1965	1965	1965	1965	0
601	20250114	115200	9823999	1965	1965	1965	1965	0
602	20250114	115100	9823999	1965	1965	1965	1965	0
603	20250114	115000	9823999	1965	1965	1965	1965	0
604	20250114	114900	9823999	1965	1965	1965	1965	0
605	20250114	114800	9823999	1965	1965	1965	1965	0
606	20250114	114700	9823999	1965	1965	1965	1965	0
607	20250114	114600	9823999	1965	1965	1965	1965	0
608	20250114	114500	9823999	1965	1965	1965	1965	0
609	20250114	114400	9823999	1965	1965	1965	1965	0
610	20250114	114300	9823999	1965	1965	1965	1965	0
611	20250114	114200	9823999	1965	1965	1965	1965	0
612	20250114	114100	9823999	1965	1965	1965	1965	0
613	20250114	114000	9823999	1965	1965	1965	1965	0
614	20250114	113900	9823999	1965	1965	1965	1965	0
615	20250114	113800	9823999	1965	1965	1965	1965	0
616	20250114	113700	9823999	1965	1965	1965	1965	0
617	20250114	113600	9823999	1965	1965	1965	1965	0
618	20250114	113500	9823999	1965	1965	1965	1965	0
619	20250114	113400	9823999	1965	1965	1965	1965	0
620	20250114	113300	9823999	1965	1965	1965	1965	0
621	20250114	113200	9823999	1965	1965	1965	1965	0
622	20250114	113100	9823999	1965	1965	1965	1965	0
623	20250114	113000	9823999	1965	1965	1965	1965	0
624	20250114	112900	9823999	1965	1965	1965	1965	0
625	20250114	112800	9823999	1965	1965	1965	1965	0
626	20250114	112700	9823999	1965	1965	1965	1965	0
627	20250114	112600	9823999	1965	1965	1965	1965	0
628	20250114	112500	9823999	1965	1965	1965	1965	0
629	20250114	112400	9823999	1965	1965	1965	1965	0
630	20250114	112300	9823999	1965	1965	1965	1965	0
631	20250114	112200	9823999	1965	1965	1965	1965	0
632	20250114	112100	9823999	1965	1965	1965	1965	0
633	20250114	112000	9823999	1965	1965	1965	1965	0
634	20250114	111900	9823999	1965	1965	1965	1965	0
635	20250114	111800	9823999	1965	1965	1965	1965	0
636	20250114	111700	9823999	1965	1965	1965	1965	0
637	20250114	111600	9823999	1965	1965	1965	1965	0
638	20250114	111500	9823999	1965	1965	1965	1965	0
639	20250114	111400	9823999	1965	1965	1965	1965	0
640	20250114	111300	9823999	1965	1965	1965	1965	0
641	20250114	111200	9823999	1965	1965	1965	1965	0
642	20250114	111100	9823999	1965	1965	1965	1965	0
643	20250114	111000	9823999	1965	1965	1965	1965	0
644	20250114	110900	9823999	1965	1965	1965	1965	0
645	20250114	110800	9823999	1965	1965	1965	1965	0
646	20250114	110700	9823999	1965	1965	1965	1965	0
647	20250114	110600	9823999	1965	1965	1965	1965	0
648	20250114	110500	9823999	1965	1965	1965	1965	0
649	20250114	110400	9823999	1965	1965	1965	1965	0
650	20250114	110300	9823999	1965	1965	1965	1965	0
651	20250114	110200	9823999	1965	1965	1965	1965	0
652	20250114	110100	9823999	1965	1965	1965	1965	0
653	20250114	110000	9823999	1965	1965	1965	1965	0
654	20250114	105900	9823999	1965	1965	1965	1965	0
655	20250114	105800	9823999	1965	1965	1965	1965	0
656	20250114	105700	9823999	1965	1965	1965	1965	0
657	20250114	105600	9823999	1965	1965	1965	1965	0
658	20250114	105500	9823999	1965	1965	1965	1965	0
659	20250114	105400	9823999	1965	1965	1965	1965	0
660	20250114	105300	9823999	1965	1965	1965	1965	0
661	20250114	105200	9823999	1965	1965	1965	1965	0
662	20250114	105100	9823999	1965	1965	1965	1965	0
663	20250114	105000	9823999	1965	1965	1965	1965	0
664	20250114	104900	9823999	1965	1965	1965	1965	0
665	20250114	104800	9823999	1965	1965	1965	1965	0
666	20250114	104700	9823999	1965	1965	1965	1965	0
667	20250114	104600	9823999	1965	1965	1965	1965	0
668	20250114	104500	9823999	1965	1965	1965	1965	0
669	20250114	104400	9823999	1965	1965	1965	1965	0
670	20250114	104300	9823999	1965	1965	1965	1965	0
671	20250114	104200	9823999	1965	1965	1965	1965	0
672	20250114	104100	9823999	1965	1965	1965	1965	0
673	20250114	104000	9823999	1965	1965	1965	1965	0
674	20250114	103900	9823999	1965	1965	1965	1965	0
675	20250114	103800	9823999	1965	1965	1965	1965	0
676	20250114	103700	9823999	1965	1965	1965	1965	0
677	20250114	103600	9823999	1965	1965	1965	1965	0
678	20250114	103500	9823999	1965	1965	1965	1965	0
679	20250114	103400	9823999	1965	1965	1965	1965	0
680	20250114	103300	9823999	1965	1965	1965	1965	0
681	20250114	103200	9823999	1965	1965	1965	1965	0
682	20250114	103100	9823999	1965	1965	1965	1965	0
683	20250114	103000	9823999	1965	1965	1965	1965	0
684	20250114	102900	9823999	1965	1965	1965	1965	0
685	20250114	102800	9823999	1965	1965	1965	1965	0
686	20250114	102700	9823999	1965	1965	1965	1965	0
687	20250114	102600	9823999	1965	1965	1965	1965	0
688	20250114	102500	9823999	1965	1965	1965	1965	0
689	20250114	102400	9823999	1965	1965	1965	1965	0
690	20250114	102300	9823999	1965	1965	1965	1965	0
691	20250114	102200	9823999	1965	1965	1965	1965	0
692	20250114	102100	9823999	1965	1965	1965	1965	0
693	20250114	102000	9823999	1965	1965	1965	1965	0
694	20250114	101900	9823999	1965	1965	1965	1965	0
695	20250114	101800	9823999	1965	1965	1965	1965	0
696	20250114	101700	9823999	1965	1965	1965	1965	0
697	20250114	101600	9823999	1965	1965	1965	1965	0
698	20250114	101500	9823999	1965	1965	1965	1965	0
699	20250114	101400	9823999	1965	1965	1965	1965	0
700	20250114	101300	9823999	1965	1965	1965	1965	0
701	20250114	101200	9823999	1965	1965	1965	1965	1
702	20250114	101100	9822034	1966	1966	1966	1966	0
703	20250114	101000	9822034	1966	1966	1966	1966	0
704	20250114	100900	9822034	1966	1966	1966	1966	0
705	20250114	100800	9822034	1966	1966	1966	1966	0
706	20250114	100700	9822034	1966	1966	1966	1966	0
707	20250114	100600	9822034	1966	1966	1966	1966	0
708	20250114	100500	9822034	1966	1966	1966	1966	0
709	20250114	100400	9822034	1966	1966	1966	1966	0
710	20250114	100300	9822034	1966	1966	1966	1966	0
711	20250114	100200	9822034	1966	1966	1966	1966	0
712	20250114	100100	9822034	1966	1966	1966	1966	0
713	20250114	100000	9822034	1966	1966	1966	1966	0
714	20250114	095900	9822034	1966	1966	1966	1966	0
715	20250114	095800	9822034	1966	1966	1966	1966	0
716	20250114	095700	9822034	1966	1966	1966	1966	0
717	20250114	095600	9822034	1966	1966	1966	1966	0
718	20250114	095500	9822034	1966	1966	1966	1966	0
719	20250114	095400	9822034	1966	1966	1966	1966	0
720	20250114	095300	9822034	1966	1966	1966	1966	0
721	20250114	095200	9822034	1966	1966	1966	1966	0
722	20250114	095100	9822034	1966	1966	1966	1966	0
723	20250114	095000	9822034	1966	1966	1966	1966	0
724	20250114	094900	9822034	1966	1966	1966	1966	0
725	20250114	094800	9822034	1966	1966	1966	1966	0
726	20250114	094700	9822034	1966	1966	1966	1966	0
727	20250114	094600	9822034	1966	1966	1966	1966	0
728	20250114	094500	9822034	1966	1966	1966	1966	0
729	20250114	094400	9822034	1966	1966	1966	1966	5
730	20250114	094300	9812204	1966	1966	1966	1966	1
731	20250114	094200	9810238	1966	1966	1966	1966	0
732	20250114	094100	9810238	1966	1966	1966	1966	0
733	20250114	094000	9810238	1966	1966	1966	1966	0
734	20250114	093900	9810238	1966	1966	1966	1966	0
735	20250114	093800	9810238	1966	1966	1966	1966	0
736	20250114	093700	9810238	1966	1966	1966	1966	0
737	20250114	093600	9810238	1966	1966	1966	1966	0
738	20250114	093500	9810238	1966	1966	1966	1966	0
739	20250114	093400	9810238	1966	1966	1966	1966	0
740	20250114	093300	9810238	1966	1966	1966	1966	0
741	20250114	093200	9810238	1966	1966	1966	1966	0
742	20250114	093100	9810238	1966	1966	1966	1966	0
743	20250114	093000	9810238	1966	1966	1966	1966	0
744	20250114	092900	9810238	1966	1966	1966	1966	0
745	20250114	092800	9810238	1966	1966	1966	1966	0
746	20250114	092700	9810238	1966	1966	1966	1966	0
747	20250114	092600	9810238	1966	1966	1966	1966	0
748	20250114	092500	9810238	1966	1966	1966	1966	0
749	20250114	092400	9810238	1966	1966	1966	1966	0
750	20250114	092300	9810238	1966	1966	1966	1966	0
751	20250114	092200	9810238	1966	1966	1966	1966	0
752	20250114	092100	9810238	1966	1966	1966	1966	0
753	20250114	092000	9810238	1966	1966	1966	1966	0
754	20250114	091900	9810238	1966	1966	1966	1966	1
755	20250114	091800	9808272	1950	1950	1950	1950	9
756	20250114	091700	9790722	1950	1950	1950	1950	1
757	20250114	091600	9788772	1968	1968	1968	1968	0
758	20250114	091500	9788772	1968	1968	1968	1968	0
759	20250114	091400	9788772	1968	1968	1968	1968	5
760	20250114	091300	9778932	1955	1955	1955	1955	0
761	20250114	091200	9778932	1955	1955	1955	1955	0
762	20250114	091100	9778932	1955	1955	1955	1955	0
763	20250114	091000	9778932	1955	1955	1955	1955	0
764	20250114	090900	9778932	1955	1955	1955	1955	0
765	20250114	090800	9778932	1955	1960	1960	1955	5001
766	20250114	090700	1972	1972	1972	1972	1972	0
767	20250114	090600	1972	1972	1972	1972	1972	0
768	20250114	090500	1972	1972	1972	1972	1972	0
769	20250114	090400	1972	1972	1972	1972	1972	0
770	20250114	090300	1972	1972	1972	1972	1972	0
771	20250114	090200	1972	1972	1972	1972	1972	0
772	20250114	090100	1972	1972	1972	1972	1972	0
773	20250114	090000	1972	1972	1972	1972	1972	1