KissMeData/466910/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215300	29417447	1992	1992	1992	1992	5
3	20250213	215200	29417447	1992	1992	1992	1992	0
4	20250213	215100	29417447	1992	1992	1992	1992	0
5	20250213	215000	29417447	1992	1992	1992	1992	0
6	20250213	214900	29417447	1992	1992	1992	1992	0
7	20250213	214800	29417447	1992	1992	1992	1992	0
8	20250213	214700	29417447	1992	1992	1992	1992	0
9	20250213	214600	29417447	1992	1992	1992	1992	0
10	20250213	214500	29417447	1992	1992	1992	1992	0
11	20250213	214400	29417447	1992	1992	1992	1992	0
12	20250213	214300	29417447	1992	1992	1992	1992	0
13	20250213	214200	29417447	1992	1992	1992	1992	0
14	20250213	214100	29417447	1992	1992	1992	1992	0
15	20250213	214000	29417447	1992	1992	1992	1992	0
16	20250213	213900	29417447	1992	1992	1992	1992	0
17	20250213	213800	29417447	1992	1992	1992	1992	0
18	20250213	213700	29417447	1992	1992	1992	1992	0
19	20250213	213600	29417447	1992	1992	1992	1992	0
20	20250213	213500	29417447	1992	1992	1992	1992	0
21	20250213	213400	29417447	1992	1992	1992	1992	0
22	20250213	213300	29417447	1992	1992	1992	1992	0
23	20250213	213200	29417447	1992	1992	1992	1992	0
24	20250213	213100	29417447	1992	1992	1992	1992	0
25	20250213	213000	29417447	1992	1992	1992	1992	0
26	20250213	212900	29417447	1992	1992	1992	1992	0
27	20250213	212800	29417447	1992	1992	1992	1992	0
28	20250213	212700	29417447	1992	1992	1992	1992	0
29	20250213	212600	29417447	1992	1992	1992	1992	0
30	20250213	212500	29417447	1992	1992	1992	1992	0
31	20250213	212400	29417447	1992	1992	1992	1992	0
32	20250213	212300	29417447	1992	1992	1992	1992	5
33	20250213	212200	29417447	1992	1992	1992	1992	0
34	20250213	212100	29417447	1992	1992	1992	1992	0
35	20250213	212000	29417447	1992	1992	1992	1992	0
36	20250213	211900	29417447	1992	1992	1992	1992	0
37	20250213	211800	29417447	1992	1992	1992	1992	0
38	20250213	211700	29417447	1992	1992	1992	1992	0
39	20250213	211600	29417447	1992	1992	1992	1992	0
40	20250213	211500	29417447	1992	1992	1992	1992	0
41	20250213	211400	29417447	1992	1992	1992	1992	0
42	20250213	211300	29417447	1992	1992	1992	1992	0
43	20250213	211200	29417447	1992	1992	1992	1992	0
44	20250213	211100	29417447	1992	1992	1992	1992	0
45	20250213	211000	29417447	1992	1992	1992	1992	0
46	20250213	210900	29417447	1992	1992	1992	1992	0
47	20250213	210800	29417447	1992	1992	1992	1992	0
48	20250213	210700	29417447	1992	1992	1992	1992	0
49	20250213	210600	29417447	1992	1992	1992	1992	0
50	20250213	210500	29417447	1992	1992	1992	1992	0
51	20250213	210400	29417447	1992	1992	1992	1992	0
52	20250213	210300	29417447	1992	1992	1992	1992	0
53	20250213	210200	29417447	1992	1992	1992	1992	0
54	20250213	210100	29417447	1992	1992	1992	1992	0
55	20250213	210000	29417447	1992	1992	1992	1992	0
56	20250213	205900	29417447	1992	1992	1992	1992	0
57	20250213	205800	29417447	1992	1992	1992	1992	0
58	20250213	205700	29417447	1992	1992	1992	1992	0
59	20250213	205600	29417447	1992	1992	1992	1992	0
60	20250213	205500	29417447	1992	1992	1992	1992	0
61	20250213	205400	29417447	1992	1992	1992	1992	0
62	20250213	205300	29417447	1992	1992	1992	1992	5
63	20250213	205200	29417447	1992	1992	1992	1992	0
64	20250213	205100	29417447	1992	1992	1992	1992	0
65	20250213	205000	29417447	1992	1992	1992	1992	0
66	20250213	204900	29417447	1992	1992	1992	1992	0
67	20250213	204800	29417447	1992	1992	1992	1992	0
68	20250213	204700	29417447	1992	1992	1992	1992	0
69	20250213	204600	29417447	1992	1992	1992	1992	0
70	20250213	204500	29417447	1992	1992	1992	1992	0
71	20250213	204400	29417447	1992	1992	1992	1992	0
72	20250213	204300	29417447	1992	1992	1992	1992	0
73	20250213	204200	29417447	1992	1992	1992	1992	0
74	20250213	204100	29417447	1992	1992	1992	1992	0
75	20250213	204000	29417447	1992	1992	1992	1992	0
76	20250213	203900	29417447	1992	1992	1992	1992	0
77	20250213	203800	29417447	1992	1992	1992	1992	0
78	20250213	203700	29417447	1992	1992	1992	1992	0
79	20250213	203600	29417447	1992	1992	1992	1992	0
80	20250213	203500	29417447	1992	1992	1992	1992	0
81	20250213	203400	29417447	1992	1992	1992	1992	0
82	20250213	203300	29417447	1992	1992	1992	1992	0
83	20250213	203200	29417447	1992	1992	1992	1992	0
84	20250213	203100	29417447	1992	1992	1992	1992	0
85	20250213	203000	29417447	1992	1992	1992	1992	0
86	20250213	202900	29417447	1992	1992	1992	1992	0
87	20250213	202800	29417447	1992	1992	1992	1992	0
88	20250213	202700	29417447	1992	1992	1992	1992	0
89	20250213	202600	29417447	1992	1992	1992	1992	0
90	20250213	202500	29417447	1992	1992	1992	1992	0
91	20250213	202400	29417447	1992	1992	1992	1992	0
92	20250213	202300	29417447	1992	1992	1992	1992	5
93	20250213	202200	29417447	1992	1992	1992	1992	0
94	20250213	202100	29417447	1992	1992	1992	1992	0
95	20250213	202000	29417447	1992	1992	1992	1992	0
96	20250213	201900	29417447	1992	1992	1992	1992	0
97	20250213	201800	29417447	1992	1992	1992	1992	0
98	20250213	201700	29417447	1992	1992	1992	1992	0
99	20250213	201600	29417447	1992	1992	1992	1992	0
100	20250213	201500	29417447	1992	1992	1992	1992	0
101	20250213	201400	29417447	1992	1992	1992	1992	0
102	20250213	201300	29417447	1992	1992	1992	1992	0
103	20250213	201200	29417447	1992	1992	1992	1992	0
104	20250213	201100	29417447	1992	1992	1992	1992	0
105	20250213	201000	29417447	1992	1992	1992	1992	0
106	20250213	200900	29417447	1992	1992	1992	1992	0
107	20250213	200800	29417447	1992	1992	1992	1992	0
108	20250213	200700	29417447	1992	1992	1992	1992	0
109	20250213	200600	29417447	1992	1992	1992	1992	0
110	20250213	200500	29417447	1992	1992	1992	1992	0
111	20250213	200400	29417447	1992	1992	1992	1992	0
112	20250213	200300	29417447	1992	1992	1992	1992	0
113	20250213	200200	29417447	1992	1992	1992	1992	0
114	20250213	200100	29417447	1992	1992	1992	1992	0
115	20250213	200000	29417447	1992	1992	1992	1992	0
116	20250213	195900	29417447	1992	1992	1992	1992	0
117	20250213	195800	29417447	1992	1992	1992	1992	0
118	20250213	195700	29417447	1992	1992	1992	1992	0
119	20250213	195600	29417447	1992	1992	1992	1992	0
120	20250213	195500	29417447	1992	1992	1992	1992	0
121	20250213	195400	29417447	1992	1992	1992	1992	0
122	20250213	195300	29417447	1992	1992	1992	1992	5
123	20250213	195200	29417447	1992	1992	1992	1992	0
124	20250213	195100	29417447	1992	1992	1992	1992	0
125	20250213	195000	29417447	1992	1992	1992	1992	0
126	20250213	194900	29417447	1992	1992	1992	1992	0
127	20250213	194800	29417447	1992	1992	1992	1992	0
128	20250213	194700	29417447	1992	1992	1992	1992	0
129	20250213	194600	29417447	1992	1992	1992	1992	0
130	20250213	194500	29417447	1992	1992	1992	1992	0
131	20250213	194400	29417447	1992	1992	1992	1992	0
132	20250213	194300	29417447	1992	1992	1992	1992	0
133	20250213	194200	29417447	1992	1992	1992	1992	0
134	20250213	194100	29417447	1992	1992	1992	1992	0
135	20250213	194000	29417447	1992	1992	1992	1992	0
136	20250213	193900	29417447	1992	1992	1992	1992	0
137	20250213	193800	29417447	1992	1992	1992	1992	0
138	20250213	193700	29417447	1992	1992	1992	1992	0
139	20250213	193600	29417447	1992	1992	1992	1992	0
140	20250213	193500	29417447	1992	1992	1992	1992	0
141	20250213	193400	29417447	1992	1992	1992	1992	0
142	20250213	193300	29417447	1992	1992	1992	1992	0
143	20250213	193200	29417447	1992	1992	1992	1992	0
144	20250213	193100	29417447	1992	1992	1992	1992	0
145	20250213	193000	29417447	1992	1992	1992	1992	0
146	20250213	192900	29417447	1992	1992	1992	1992	0
147	20250213	192800	29417447	1992	1992	1992	1992	0
148	20250213	192700	29417447	1992	1992	1992	1992	0
149	20250213	192600	29417447	1992	1992	1992	1992	0
150	20250213	192500	29417447	1992	1992	1992	1992	0
151	20250213	192400	29417447	1992	1992	1992	1992	0
152	20250213	192300	29417447	1992	1992	1992	1992	5
153	20250213	192200	29417447	1992	1992	1992	1992	0
154	20250213	192100	29417447	1992	1992	1992	1992	0
155	20250213	192000	29417447	1992	1992	1992	1992	0
156	20250213	191900	29417447	1992	1992	1992	1992	0
157	20250213	191800	29417447	1992	1992	1992	1992	0
158	20250213	191700	29417447	1992	1992	1992	1992	0
159	20250213	191600	29417447	1992	1992	1992	1992	0
160	20250213	191500	29417447	1992	1992	1992	1992	0
161	20250213	191400	29417447	1992	1992	1992	1992	0
162	20250213	191300	29417447	1992	1992	1992	1992	0
163	20250213	191200	29417447	1992	1992	1992	1992	0
164	20250213	191100	29417447	1992	1992	1992	1992	0
165	20250213	191000	29417447	1992	1992	1992	1992	0
166	20250213	190900	29417447	1992	1992	1992	1992	0
167	20250213	190800	29417447	1992	1992	1992	1992	0
168	20250213	190700	29417447	1992	1992	1992	1992	0
169	20250213	190600	29417447	1992	1992	1992	1992	0
170	20250213	190500	29417447	1992	1992	1992	1992	0
171	20250213	190400	29417447	1992	1992	1992	1992	0
172	20250213	190300	29417447	1992	1992	1992	1992	0
173	20250213	190200	29417447	1992	1992	1992	1992	0
174	20250213	190100	29417447	1992	1992	1992	1992	0
175	20250213	190000	29417447	1992	1992	1992	1992	0
176	20250213	185900	29417447	1992	1992	1992	1992	0
177	20250213	185800	29417447	1992	1992	1992	1992	0
178	20250213	185700	29417447	1992	1992	1992	1992	0
179	20250213	185600	29417447	1992	1992	1992	1992	0
180	20250213	185500	29417447	1992	1992	1992	1992	0
181	20250213	185400	29417447	1992	1992	1992	1992	0
182	20250213	185300	29417447	1992	1992	1992	1992	5
183	20250213	185200	29417447	1992	1992	1992	1992	0
184	20250213	185100	29417447	1992	1992	1992	1992	0
185	20250213	185000	29417447	1992	1992	1992	1992	0
186	20250213	184900	29417447	1992	1992	1992	1992	0
187	20250213	184800	29417447	1992	1992	1992	1992	0
188	20250213	184700	29417447	1992	1992	1992	1992	0
189	20250213	184600	29417447	1992	1992	1992	1992	0
190	20250213	184500	29417447	1992	1992	1992	1992	0
191	20250213	184400	29417447	1992	1992	1992	1992	0
192	20250213	184300	29417447	1992	1992	1992	1992	0
193	20250213	184200	29417447	1992	1992	1992	1992	0
194	20250213	184100	29417447	1992	1992	1992	1992	0
195	20250213	184000	29417447	1992	1992	1992	1992	0
196	20250213	183900	29417447	1992	1992	1992	1992	0
197	20250213	183800	29417447	1992	1992	1992	1992	0
198	20250213	183700	29417447	1992	1992	1992	1992	0
199	20250213	183600	29417447	1992	1992	1992	1992	0
200	20250213	183500	29417447	1992	1992	1992	1992	0
201	20250213	183400	29417447	1992	1992	1992	1992	0
202	20250213	183300	29417447	1992	1992	1992	1992	0
203	20250213	183200	29417447	1992	1992	1992	1992	0
204	20250213	183100	29417447	1992	1992	1992	1992	0
205	20250213	183000	29417447	1992	1992	1992	1992	0
206	20250213	182900	29417447	1992	1992	1992	1992	0
207	20250213	182800	29417447	1992	1992	1992	1992	0
208	20250213	182700	29417447	1992	1992	1992	1992	0
209	20250213	182600	29417447	1992	1992	1992	1992	0
210	20250213	182500	29417447	1992	1992	1992	1992	0
211	20250213	182400	29417447	1992	1992	1992	1992	0
212	20250213	182300	29417447	1992	1992	1992	1992	5
213	20250213	182200	29417447	1992	1992	1992	1992	0
214	20250213	182100	29417447	1992	1992	1992	1992	0
215	20250213	182000	29417447	1992	1992	1992	1992	0
216	20250213	181900	29417447	1992	1992	1992	1992	0
217	20250213	181800	29417447	1992	1992	1992	1992	0
218	20250213	181700	29417447	1992	1992	1992	1992	0
219	20250213	181600	29417447	1992	1992	1992	1992	0
220	20250213	181500	29417447	1992	1992	1992	1992	0
221	20250213	181400	29417447	1992	1992	1992	1992	0
222	20250213	181300	29417447	1992	1992	1992	1992	0
223	20250213	181200	29417447	1992	1992	1992	1992	0
224	20250213	181100	29417447	1992	1992	1992	1992	0
225	20250213	181000	29417447	1992	1992	1992	1992	0
226	20250213	180900	29417447	1992	1992	1992	1992	0
227	20250213	180800	29417447	1992	1992	1992	1992	0
228	20250213	180700	29417447	1992	1992	1992	1992	0
229	20250213	180600	29417447	1992	1992	1992	1992	0
230	20250213	180500	29417447	1992	1992	1992	1992	0
231	20250213	180400	29417447	1992	1992	1992	1992	0
232	20250213	180300	29417447	1992	1992	1992	1992	0
233	20250213	180200	29417447	1992	1992	1992	1992	0
234	20250213	180100	29417447	1992	1992	1992	1992	0
235	20250213	180000	29417447	1992	1992	1992	1992	0
236	20250213	175900	29417447	1992	1992	1992	1992	0
237	20250213	175800	29417447	1992	1992	1992	1992	0
238	20250213	175700	29417447	1992	1992	1992	1992	0
239	20250213	175600	29417447	1992	1992	1992	1992	0
240	20250213	175500	29417447	1992	1992	1992	1992	0
241	20250213	175400	29417447	1992	1992	1992	1992	0
242	20250213	175300	29417447	1992	1992	1992	1992	5
243	20250213	175200	29417447	1992	1992	1992	1992	0
244	20250213	175100	29417447	1992	1992	1992	1992	0
245	20250213	175000	29417447	1992	1992	1992	1992	0
246	20250213	174900	29417447	1992	1992	1992	1992	0
247	20250213	174800	29417447	1992	1992	1992	1992	0
248	20250213	174700	29417447	1992	1992	1992	1992	0
249	20250213	174600	29417447	1992	1992	1992	1992	0
250	20250213	174500	29417447	1992	1992	1992	1992	0
251	20250213	174400	29417447	1992	1992	1992	1992	0
252	20250213	174300	29417447	1992	1992	1992	1992	0
253	20250213	174200	29417447	1992	1992	1992	1992	0
254	20250213	174100	29417447	1992	1992	1992	1992	0
255	20250213	174000	29417447	1992	1992	1992	1992	0
256	20250213	173900	29417447	1992	1992	1992	1992	0
257	20250213	173800	29417447	1992	1992	1992	1992	0
258	20250213	173700	29417447	1992	1992	1992	1992	0
259	20250213	173600	29417447	1992	1992	1992	1992	0
260	20250213	173500	29417447	1992	1992	1992	1992	0
261	20250213	173400	29417447	1992	1992	1992	1992	0
262	20250213	173300	29417447	1992	1992	1992	1992	0
263	20250213	173200	29417447	1992	1992	1992	1992	0
264	20250213	173100	29417447	1992	1992	1992	1992	0
265	20250213	173000	29417447	1992	1992	1992	1992	0
266	20250213	172900	29417447	1992	1992	1992	1992	0
267	20250213	172800	29417447	1992	1992	1992	1992	0
268	20250213	172700	29417447	1992	1992	1992	1992	0
269	20250213	172600	29417447	1992	1992	1992	1992	0
270	20250213	172500	29417447	1992	1992	1992	1992	0
271	20250213	172400	29417447	1992	1992	1992	1992	0
272	20250213	172300	29417447	1992	1992	1992	1992	5
273	20250213	172200	29417447	1992	1992	1992	1992	0
274	20250213	172100	29417447	1992	1992	1992	1992	0
275	20250213	172000	29417447	1992	1992	1992	1992	0
276	20250213	171900	29417447	1992	1992	1992	1992	0
277	20250213	171800	29417447	1992	1992	1992	1992	0
278	20250213	171700	29417447	1992	1992	1992	1992	0
279	20250213	171600	29417447	1992	1992	1992	1992	0
280	20250213	171500	29417447	1992	1992	1992	1992	0
281	20250213	171400	29417447	1992	1992	1992	1992	0
282	20250213	171300	29417447	1992	1992	1992	1992	0
283	20250213	171200	29417447	1992	1992	1992	1992	0
284	20250213	171100	29417447	1992	1992	1992	1992	0
285	20250213	171000	29417447	1992	1992	1992	1992	0
286	20250213	170900	29417447	1992	1992	1992	1992	0
287	20250213	170800	29417447	1992	1992	1992	1992	0
288	20250213	170700	29417447	1992	1992	1992	1992	0
289	20250213	170600	29417447	1992	1992	1992	1992	0
290	20250213	170500	29417447	1992	1992	1992	1992	0
291	20250213	170400	29417447	1992	1992	1992	1992	0
292	20250213	170300	29417447	1992	1992	1992	1992	0
293	20250213	170200	29417447	1992	1992	1992	1992	0
294	20250213	170100	29417447	1992	1992	1992	1992	0
295	20250213	170000	29417447	1992	1992	1992	1992	0
296	20250213	165900	29417447	1992	1992	1992	1992	0
297	20250213	165800	29417447	1992	1992	1992	1992	0
298	20250213	165700	29417447	1992	1992	1992	1992	0
299	20250213	165600	29417447	1992	1992	1992	1992	0
300	20250213	165500	29417447	1992	1992	1992	1992	0
301	20250213	165400	29417447	1992	1992	1992	1992	0
302	20250213	165300	29417447	1992	1992	1992	1992	5
303	20250213	165200	29417447	1992	1992	1992	1992	0
304	20250213	165100	29417447	1992	1992	1992	1992	0
305	20250213	165000	29417447	1992	1992	1992	1992	0
306	20250213	164900	29417447	1992	1992	1992	1992	0
307	20250213	164800	29417447	1992	1992	1992	1992	0
308	20250213	164700	29417447	1992	1992	1992	1992	0
309	20250213	164600	29417447	1992	1992	1992	1992	0
310	20250213	164500	29417447	1992	1992	1992	1992	0
311	20250213	164400	29417447	1992	1992	1992	1992	0
312	20250213	164300	29417447	1992	1992	1992	1992	0
313	20250213	164200	29417447	1992	1992	1992	1992	0
314	20250213	164100	29417447	1992	1992	1992	1992	0
315	20250213	164000	29417447	1992	1992	1992	1992	0
316	20250213	163900	29417447	1992	1992	1992	1992	0
317	20250213	163800	29417447	1992	1992	1992	1992	0
318	20250213	163700	29417447	1992	1992	1992	1992	0
319	20250213	163600	29417447	1992	1992	1992	1992	0
320	20250213	163500	29417447	1992	1992	1992	1992	0
321	20250213	163400	29417447	1992	1992	1992	1992	0
322	20250213	163300	29417447	1992	1992	1992	1992	0
323	20250213	163200	29417447	1992	1992	1992	1992	0
324	20250213	163100	29417447	1992	1992	1992	1992	0
325	20250213	163000	29417447	1992	1992	1992	1992	0
326	20250213	162900	29417447	1992	1992	1992	1992	0
327	20250213	162800	29417447	1992	1992	1992	1992	0
328	20250213	162700	29417447	1992	1992	1992	1992	0
329	20250213	162600	29417447	1992	1992	1992	1992	0
330	20250213	162500	29417447	1992	1992	1992	1992	0
331	20250213	162400	29417447	1992	1992	1992	1992	0
332	20250213	162300	29417447	1992	1992	1992	1992	5
333	20250213	162200	29417447	1992	1992	1992	1992	0
334	20250213	162100	29417447	1992	1992	1992	1992	0
335	20250213	162000	29417447	1992	1992	1992	1992	0
336	20250213	161900	29417447	1992	1992	1992	1992	0
337	20250213	161800	29417447	1992	1992	1992	1992	0
338	20250213	161700	29417447	1992	1992	1992	1992	0
339	20250213	161600	29417447	1992	1992	1992	1992	0
340	20250213	161500	29417447	1992	1992	1992	1992	0
341	20250213	161400	29417447	1992	1992	1992	1992	0
342	20250213	161300	29417447	1992	1992	1992	1992	0
343	20250213	161200	29417447	1992	1992	1992	1992	0
344	20250213	161100	29417447	1992	1992	1992	1992	0
345	20250213	161000	29417447	1992	1992	1992	1992	0
346	20250213	160900	29417447	1992	1992	1992	1992	0
347	20250213	160800	29417447	1992	1992	1992	1992	0
348	20250213	160700	29417447	1992	1992	1992	1992	0
349	20250213	160600	29417447	1992	1992	1992	1992	0
350	20250213	160500	29417447	1992	1992	1992	1992	0
351	20250213	160400	29417447	1992	1992	1992	1992	0
352	20250213	160300	29417447	1992	1992	1992	1992	0
353	20250213	160200	29417447	1992	1992	1992	1992	0
354	20250213	160100	29417447	1992	1992	1992	1992	0
355	20250213	160000	29417447	1992	1992	1992	1992	0
356	20250213	155900	29417447	1992	1992	1992	1992	0
357	20250213	155800	29417447	1992	1992	1992	1992	0
358	20250213	155700	29417447	1992	1992	1992	1992	0
359	20250213	155600	29417447	1992	1992	1992	1992	0
360	20250213	155500	29417447	1992	1992	1992	1992	0
361	20250213	155400	29417447	1992	1992	1992	1992	0
362	20250213	155300	29417447	1992	1992	1992	1992	5
363	20250213	155200	29417447	1992	1992	1992	1992	0
364	20250213	155100	29417447	1992	1992	1992	1992	0
365	20250213	155000	29417447	1992	1992	1992	1992	0
366	20250213	154900	29417447	1992	1992	1992	1992	0
367	20250213	154800	29417447	1992	1992	1992	1992	0
368	20250213	154700	29417447	1992	1992	1992	1992	0
369	20250213	154600	29417447	1992	1992	1992	1992	0
370	20250213	154500	29417447	1992	1992	1992	1992	0
371	20250213	154400	29417447	1992	1992	1992	1992	0
372	20250213	154300	29417447	1992	1992	1992	1992	0
373	20250213	154200	29417447	1992	1992	1992	1992	0
374	20250213	154100	29417447	1992	1992	1992	1992	0
375	20250213	154000	29417447	1992	1992	1992	1992	0
376	20250213	153900	29417447	1992	1992	1992	1992	0
377	20250213	153800	29417447	1992	1992	1992	1992	0
378	20250213	153700	29417447	1992	1992	1992	1992	0
379	20250213	153600	29417447	1992	1992	1992	1992	0
380	20250213	153500	29417447	1992	1992	1992	1992	0
381	20250213	153400	29417447	1992	1992	1992	1992	0
382	20250213	153300	29417447	1992	1992	1992	1992	0
383	20250213	153200	29417447	1992	1992	1992	1992	0
384	20250213	153100	29417447	1992	1992	1992	1992	0
385	20250213	153000	29417447	1992	1992	1992	1992	0
386	20250213	152900	29417447	1992	1992	1992	1992	0
387	20250213	152800	29417447	1992	1992	1992	1992	0
388	20250213	152700	29417447	1992	1992	1992	1992	0
389	20250213	152600	29417447	1992	1992	1992	1992	0
390	20250213	152500	29417447	1992	1992	1992	1992	0
391	20250213	152400	29417447	1992	1992	1992	1992	0
392	20250213	152300	29417447	1992	1992	1992	1992	0
393	20250213	152200	29417447	1992	1992	1992	1992	0
394	20250213	152100	29417447	1992	1992	1992	1992	0
395	20250213	152000	29417447	1992	1992	1992	1992	0
396	20250213	151900	29417447	1992	1992	1992	1992	5
397	20250213	151800	29407487	1990	1990	1990	1990	0
398	20250213	151700	29407487	1990	1990	1990	1990	0
399	20250213	151600	29407487	1990	1990	1990	1990	17
400	20250213	151500	29373657	1990	1990	1990	1990	0
401	20250213	151400	29373657	1990	1992	1992	1990	21
402	20250213	151300	29331857	1990	1990	1990	1990	0
403	20250213	151200	29331857	1990	1990	1990	1990	17
404	20250213	151100	29298027	1990	1990	1990	1990	16
405	20250213	151000	29266187	1990	1990	1990	1990	0
406	20250213	150900	29266187	1990	1990	1990	1990	17
407	20250213	150800	29232357	1990	1990	1990	1990	17
408	20250213	150700	29198527	1990	1990	1990	1990	0
409	20250213	150600	29198527	1990	1990	1990	1990	2016
410	20250213	150500	25186687	1990	1990	1990	1990	0
411	20250213	150400	25186687	1990	1990	1990	1990	17
412	20250213	150300	25152857	1990	1990	1990	1990	17
413	20250213	150200	25119027	1990	1990	1990	1990	0
414	20250213	150100	25119027	1990	1990	1990	1990	16
415	20250213	150000	25087187	1990	1990	1990	1990	17
416	20250213	145900	25053357	1990	1990	1990	1990	0
417	20250213	145800	25053357	1990	1990	1990	1990	17
418	20250213	145700	25019527	1990	1990	1990	1990	16
419	20250213	145600	24987687	1990	1990	1990	1990	0
420	20250213	145500	24987687	1990	1990	1990	1990	17
421	20250213	145400	24953857	1990	1990	1990	1990	0
422	20250213	145300	24953857	1990	1990	1990	1990	17
423	20250213	145200	24920027	1990	1990	1990	1990	16
424	20250213	145100	24888187	1990	1990	1990	1990	0
425	20250213	145000	24888187	1990	1990	1990	1990	17
426	20250213	144900	24854357	1990	1990	1990	1990	17
427	20250213	144800	24820527	1990	1990	1990	1990	0
428	20250213	144700	24820527	1990	1990	1990	1990	16
429	20250213	144600	24788687	1990	1990	1990	1990	17
430	20250213	144500	24754857	1990	1990	1990	1990	0
431	20250213	144400	24754857	1990	1990	1990	1990	17
432	20250213	144300	24721027	1990	1990	1990	1990	0
433	20250213	144200	24721027	1990	1990	1990	1990	16
434	20250213	144100	24689187	1990	1990	1990	1990	17
435	20250213	144000	24655357	1990	1990	1990	1990	0
436	20250213	143900	24655357	1990	1990	1990	1990	17
437	20250213	143800	24621527	1990	1990	1990	1990	16
438	20250213	143700	24589687	1990	1990	1990	1990	0
439	20250213	143600	24589687	1990	1990	1990	1990	17
440	20250213	143500	24555857	1990	1990	1990	1990	17
441	20250213	143400	24522027	1990	1990	1990	1990	0
442	20250213	143300	24522027	1990	1990	1990	1990	16
443	20250213	143200	24490187	1990	1990	1990	1990	0
444	20250213	143100	24490187	1990	1990	1990	1990	17
445	20250213	143000	24456357	1990	1990	1990	1990	17
446	20250213	142900	24422527	1990	1990	1990	1990	0
447	20250213	142800	24422527	1990	1990	1990	1990	16
448	20250213	142700	24390687	1990	1990	1990	1990	197
449	20250213	142600	23998657	1990	1990	1990	1990	0
450	20250213	142500	23998657	1990	1990	1990	1990	17
451	20250213	142400	23964827	1990	1990	1990	1990	16
452	20250213	142300	23932987	1990	1990	1990	1990	0
453	20250213	142200	23932987	1990	1990	1990	1990	2017
454	20250213	142100	19919157	1990	1990	1990	1990	0
455	20250213	142000	19919157	1990	1990	1990	1990	17
456	20250213	141900	19885327	1990	1990	1990	1990	16
457	20250213	141800	19853487	1990	1990	1990	1990	0
458	20250213	141700	19853487	1990	1990	1990	1990	17
459	20250213	141600	19819657	1990	1990	1990	1990	17
460	20250213	141500	19785827	1990	1990	1990	1990	0
461	20250213	141400	19785827	1990	1990	1990	1990	16
462	20250213	141300	19753987	1990	1990	1990	1990	17
463	20250213	141200	19720157	1990	1990	1990	1990	0
464	20250213	141100	19720157	1990	1990	1990	1990	17
465	20250213	141000	19686327	1990	1990	1990	1990	0
466	20250213	140900	19686327	1990	1990	1990	1990	16
467	20250213	140800	19654487	1990	1990	1990	1990	17
468	20250213	140700	19620657	1990	1990	1990	1990	0
469	20250213	140600	19620657	1990	1990	1990	1990	17
470	20250213	140500	19586827	1990	1990	1990	1990	16
471	20250213	140400	19554987	1990	1990	1990	1990	0
472	20250213	140300	19554987	1990	1990	1990	1990	17
473	20250213	140200	19521157	1990	1990	1990	1990	1816
474	20250213	140100	15907317	1990	1990	1990	1990	0
475	20250213	140000	15907317	1990	1990	1990	1990	16
476	20250213	135900	15875477	1992	1992	1992	1992	5
477	20250213	135800	15865517	1990	1990	1990	1990	17
478	20250213	135700	15831687	1990	1990	1990	1990	17
479	20250213	135600	15797857	1992	1992	1992	1992	2
480	20250213	135500	15793873	1990	1990	1990	1990	16
481	20250213	135400	15762033	1990	1990	1990	1990	17
482	20250213	135300	15728203	1990	1990	1990	1990	0
483	20250213	135200	15728203	1990	1990	1990	1990	17
484	20250213	135100	15694373	1990	1990	1990	1990	16
485	20250213	135000	15662533	1990	1990	1990	1990	0
486	20250213	134900	15662533	1990	1990	1990	1990	17
487	20250213	134800	15628703	1990	1990	1990	1990	0
488	20250213	134700	15628703	1990	1990	1990	1990	17
489	20250213	134600	15594873	1990	1990	1990	1990	16
490	20250213	134500	15563033	1990	1990	1990	1990	0
491	20250213	134400	15563033	1990	1990	1990	1990	17
492	20250213	134300	15529203	1990	1990	1990	1990	17
493	20250213	134200	15495373	1992	1992	1992	1992	0
494	20250213	134100	15495373	1992	1992	1992	1992	0
495	20250213	134000	15495373	1992	1992	1992	1992	0
496	20250213	133900	15495373	1992	1992	1992	1992	0
497	20250213	133800	15495373	1992	1992	1992	1992	0
498	20250213	133700	15495373	1992	1992	1992	1992	0
499	20250213	133600	15495373	1992	1992	1992	1992	0
500	20250213	133500	15495373	1992	1992	1992	1992	0
501	20250213	133400	15495373	1992	1992	1992	1992	0
502	20250213	133300	15495373	1992	1992	1992	1992	0
503	20250213	133200	15495373	1992	1992	1992	1992	0
504	20250213	133100	15495373	1992	1992	1992	1992	0
505	20250213	133000	15495373	1992	1992	1992	1992	0
506	20250213	132900	15495373	1992	1992	1992	1992	0
507	20250213	132800	15495373	1992	1992	1992	1992	0
508	20250213	132700	15495373	1992	1992	1992	1992	0
509	20250213	132600	15495373	1992	1992	1992	1992	0
510	20250213	132500	15495373	1992	1992	1992	1992	0
511	20250213	132400	15495373	1992	1992	1992	1992	0
512	20250213	132300	15495373	1992	1992	1992	1992	0
513	20250213	132200	15495373	1992	1992	1992	1992	9
514	20250213	132100	15477445	1993	1993	1993	1993	0
515	20250213	132000	15477445	1993	1993	1993	1993	0
516	20250213	131900	15477445	1993	1993	1993	1993	0
517	20250213	131800	15477445	1993	1993	1993	1993	0
518	20250213	131700	15477445	1993	1993	1993	1993	0
519	20250213	131600	15477445	1993	1993	1993	1993	0
520	20250213	131500	15477445	1993	1993	1993	1993	0
521	20250213	131400	15477445	1993	1993	1993	1993	0
522	20250213	131300	15477445	1993	1993	1993	1993	0
523	20250213	131200	15477445	1993	1993	1993	1993	0
524	20250213	131100	15477445	1993	1993	1993	1993	0
525	20250213	131000	15477445	1993	1993	1993	1993	0
526	20250213	130900	15477445	1993	1993	1993	1993	0
527	20250213	130800	15477445	1993	1993	1993	1993	0
528	20250213	130700	15477445	1993	1993	1993	1993	0
529	20250213	130600	15477445	1993	1993	1993	1993	0
530	20250213	130500	15477445	1993	1993	1993	1993	0
531	20250213	130400	15477445	1993	1993	1993	1993	0
532	20250213	130300	15477445	1993	1993	1993	1993	0
533	20250213	130200	15477445	1993	1993	1993	1993	0
534	20250213	130100	15477445	1993	1993	1993	1993	0
535	20250213	130000	15477445	1993	1993	1993	1993	0
536	20250213	125900	15477445	1993	1993	1993	1993	0
537	20250213	125800	15477445	1993	1993	1993	1993	0
538	20250213	125700	15477445	1993	1993	1993	1993	0
539	20250213	125600	15477445	1993	1993	1993	1993	0
540	20250213	125500	15477445	1993	1993	1993	1993	0
541	20250213	125400	15477445	1993	1993	1993	1993	0
542	20250213	125300	15477445	1993	1993	1993	1993	0
543	20250213	125200	15477445	1993	1993	1993	1993	0
544	20250213	125100	15477445	1993	1993	1993	1993	0
545	20250213	125000	15477445	1993	1993	1993	1993	0
546	20250213	124900	15477445	1993	1993	1993	1993	0
547	20250213	124800	15477445	1993	1993	1993	1993	0
548	20250213	124700	15477445	1993	1993	1993	1993	5
549	20250213	124600	15467480	1991	1991	1991	1991	0
550	20250213	124500	15467480	1991	1991	1991	1991	0
551	20250213	124400	15467480	1991	1991	1991	1991	0
552	20250213	124300	15467480	1991	1991	1991	1991	0
553	20250213	124200	15467480	1991	1991	1991	1991	0
554	20250213	124100	15467480	1991	1991	1991	1991	0
555	20250213	124000	15467480	1991	1991	1991	1991	0
556	20250213	123900	15467480	1991	1991	1991	1991	0
557	20250213	123800	15467480	1991	1991	1991	1991	0
558	20250213	123700	15467480	1991	1991	1991	1991	0
559	20250213	123600	15467480	1991	1991	1991	1991	0
560	20250213	123500	15467480	1991	1991	1991	1991	0
561	20250213	123400	15467480	1991	1991	1991	1991	6
562	20250213	123300	15455534	1990	1990	1990	1990	0
563	20250213	123200	15455534	1990	1990	1990	1990	0
564	20250213	123100	15455534	1990	1990	1990	1990	0
565	20250213	123000	15455534	1990	1990	1990	1990	0
566	20250213	122900	15455534	1990	1990	1990	1990	0
567	20250213	122800	15455534	1990	1990	1990	1990	0
568	20250213	122700	15455534	1990	1990	1990	1990	0
569	20250213	122600	15455534	1990	1990	1990	1990	0
570	20250213	122500	15455534	1990	1990	1990	1990	0
571	20250213	122400	15455534	1990	1990	1990	1990	0
572	20250213	122300	15455534	1990	1990	1990	1990	0
573	20250213	122200	15455534	1990	1990	1990	1990	0
574	20250213	122100	15455534	1990	1990	1990	1990	0
575	20250213	122000	15455534	1990	1990	1990	1990	0
576	20250213	121900	15455534	1990	1990	1990	1990	0
577	20250213	121800	15455534	1990	1990	1990	1990	0
578	20250213	121700	15455534	1990	1990	1990	1990	0
579	20250213	121600	15455534	1990	1990	1990	1990	0
580	20250213	121500	15455534	1990	1990	1990	1990	0
581	20250213	121400	15455534	1990	1990	1990	1990	0
582	20250213	121300	15455534	1990	1990	1990	1990	0
583	20250213	121200	15455534	1990	1990	1990	1990	0
584	20250213	121100	15455534	1990	1990	1990	1990	0
585	20250213	121000	15455534	1990	1990	1990	1990	0
586	20250213	120900	15455534	1990	1990	1990	1990	0
587	20250213	120800	15455534	1990	1990	1990	1990	0
588	20250213	120700	15455534	1990	1990	1990	1990	0
589	20250213	120600	15455534	1990	1990	1990	1990	0
590	20250213	120500	15455534	1990	1990	1990	1990	0
591	20250213	120400	15455534	1990	1990	1990	1990	0
592	20250213	120300	15455534	1990	1990	1990	1990	0
593	20250213	120200	15455534	1990	1990	1990	1990	0
594	20250213	120100	15455534	1990	1990	1990	1990	0
595	20250213	120000	15455534	1990	1990	1990	1990	0
596	20250213	115900	15455534	1990	1990	1990	1990	0
597	20250213	115800	15455534	1990	1990	1990	1990	0
598	20250213	115700	15455534	1990	1990	1990	1990	0
599	20250213	115600	15455534	1990	1990	1990	1990	0
600	20250213	115500	15455534	1990	1990	1990	1990	0
601	20250213	115400	15455534	1990	1990	1990	1990	0
602	20250213	115300	15455534	1990	1990	1990	1990	0
603	20250213	115200	15455534	1990	1990	1990	1990	0
604	20250213	115100	15455534	1990	1990	1990	1990	0
605	20250213	115000	15455534	1990	1990	1990	1990	0
606	20250213	114900	15455534	1990	1990	1990	1990	0
607	20250213	114800	15455534	1990	1990	1990	1990	0
608	20250213	114700	15455534	1990	1990	1990	1990	0
609	20250213	114600	15455534	1990	1990	1990	1990	0
610	20250213	114500	15455534	1990	1990	1990	1990	0
611	20250213	114400	15455534	1990	1990	1990	1990	0
612	20250213	114300	15455534	1990	1990	1990	1990	0
613	20250213	114200	15455534	1990	1990	1990	1990	0
614	20250213	114100	15455534	1990	1990	1990	1990	0
615	20250213	114000	15455534	1990	1990	1990	1990	10
616	20250213	113900	15435634	1990	1990	1990	1990	0
617	20250213	113800	15435634	1990	1990	1990	1990	0
618	20250213	113700	15435634	1990	1990	1990	1990	0
619	20250213	113600	15435634	1990	1990	1990	1990	0
620	20250213	113500	15435634	1990	1990	1990	1990	0
621	20250213	113400	15435634	1990	1990	1990	1990	0
622	20250213	113300	15435634	1990	1990	1990	1990	0
623	20250213	113200	15435634	1990	1990	1990	1990	0
624	20250213	113100	15435634	1990	1990	1990	1990	0
625	20250213	113000	15435634	1990	1990	1990	1990	0
626	20250213	112900	15435634	1990	1990	1990	1990	0
627	20250213	112800	15435634	1990	1990	1990	1990	0
628	20250213	112700	15435634	1990	1990	1990	1990	2000
629	20250213	112600	11455634	1990	1990	1990	1990	0
630	20250213	112500	11455634	1990	1990	1990	1990	0
631	20250213	112400	11455634	1990	1990	1990	1990	0
632	20250213	112300	11455634	1990	1990	1990	1990	0
633	20250213	112200	11455634	1990	1990	1990	1990	0
634	20250213	112100	11455634	1990	1990	1990	1990	0
635	20250213	112000	11455634	1990	1990	1990	1990	0
636	20250213	111900	11455634	1990	1990	1990	1990	0
637	20250213	111800	11455634	1990	1990	1990	1990	0
638	20250213	111700	11455634	1990	1990	1990	1990	0
639	20250213	111600	11455634	1990	1990	1990	1990	0
640	20250213	111500	11455634	1990	1990	1990	1990	0
641	20250213	111400	11455634	1990	1990	1990	1990	0
642	20250213	111300	11455634	1990	1990	1990	1990	0
643	20250213	111200	11455634	1990	1990	1990	1990	0
644	20250213	111100	11455634	1990	1990	1990	1990	0
645	20250213	111000	11455634	1990	1990	1990	1990	0
646	20250213	110900	11455634	1990	1990	1990	1990	100
647	20250213	110800	11256634	1990	1990	1990	1990	0
648	20250213	110700	11256634	1990	1990	1990	1990	0
649	20250213	110600	11256634	1990	1990	1990	1990	0
650	20250213	110500	11256634	1990	1990	1990	1990	0
651	20250213	110400	11256634	1990	1990	1990	1990	0
652	20250213	110300	11256634	1990	1990	1990	1990	0
653	20250213	110200	11256634	1990	1990	1990	1990	0
654	20250213	110100	11256634	1990	1990	1990	1990	0
655	20250213	110000	11256634	1990	1990	1990	1990	0
656	20250213	105900	11256634	1990	1990	1990	1990	0
657	20250213	105800	11256634	1990	1990	1990	1990	0
658	20250213	105700	11256634	1990	1990	1990	1990	0
659	20250213	105600	11256634	1990	1990	1990	1990	0
660	20250213	105500	11256634	1990	1990	1990	1990	53
661	20250213	105400	11151164	1990	1990	1990	1990	0
662	20250213	105300	11151164	1990	1990	1990	1990	0
663	20250213	105200	11151164	1990	1990	1990	1990	0
664	20250213	105100	11151164	1990	1990	1990	1990	0
665	20250213	105000	11151164	1990	1990	1990	1990	0
666	20250213	104900	11151164	1990	1990	1990	1990	27
667	20250213	104800	11097434	1990	1990	1990	1990	51
668	20250213	104700	10995944	1990	1990	1990	1990	0
669	20250213	104600	10995944	1990	1990	1990	1990	399
670	20250213	104500	10201934	1990	1990	1990	1990	0
671	20250213	104400	10201934	1990	1990	1990	1990	51
672	20250213	104300	10100444	1990	1990	1990	1990	253
673	20250213	104200	9596974	1990	1990	1990	1990	51
674	20250213	104100	9495484	1990	1990	1990	1990	0
675	20250213	104000	9495484	1990	1990	1990	1990	374
676	20250213	103900	8751224	1990	1990	1990	1990	0
677	20250213	103800	8751224	1990	1990	1990	1990	51
678	20250213	103700	8649734	1990	1990	1990	1990	278
679	20250213	103600	8096514	1990	1990	1990	1990	52
680	20250213	103500	7993034	1990	1990	1990	1990	51
681	20250213	103400	7891544	1990	1990	1990	1990	313
682	20250213	103300	7268674	1990	1990	1990	1990	52
683	20250213	103200	7165194	1990	1990	1990	1990	0
684	20250213	103100	7165194	1990	1990	1990	1990	51
685	20250213	103000	7063704	1990	1989	1990	1989	287
686	20250213	102900	6492793	1989	1989	1989	1989	51
687	20250213	102800	6391354	1989	1989	1989	1989	0
688	20250213	102700	6391354	1989	1989	1989	1989	401
689	20250213	102600	5593765	1989	1989	1989	1989	0
690	20250213	102500	5593765	1989	1989	1989	1989	51
691	20250213	102400	5492326	1989	1989	1989	1989	251
692	20250213	102300	4993087	1989	1989	1989	1989	52
693	20250213	102200	4889659	1989	1989	1989	1989	0
694	20250213	102100	4889659	1989	1988	1989	1988	396
695	20250213	102000	4102332	1988	1988	1988	1988	52
696	20250213	101900	3998956	1988	1988	1988	1988	0
697	20250213	101800	3998956	1988	1988	1988	1988	306
698	20250213	101700	3390628	1988	1988	1988	1988	0
699	20250213	101600	3390628	1988	1988	1988	1988	51
700	20250213	101500	3289240	1988	1986	1988	1986	310
701	20250213	101400	2672990	1986	1986	1986	1986	52
702	20250213	101300	2569718	1986	1986	1986	1986	0
703	20250213	101200	2569718	1986	1986	1986	1986	341
704	20250213	101100	1892492	1986	1986	1986	1986	0
705	20250213	101000	1892492	1986	1986	1986	1986	53
706	20250213	100900	1787234	1986	1986	1986	1986	300
707	20250213	100800	1191434	1986	1986	1986	1986	51
708	20250213	100700	1090148	1986	1986	1986	1986	0
709	20250213	100600	1090148	1986	1986	1986	1986	52
710	20250213	100500	986876	1986	1986	1986	1986	0
711	20250213	100400	986876	1986	1986	1986	1986	51
712	20250213	100300	885590	1986	1986	1986	1986	51
713	20250213	100200	784304	1986	1986	1986	1986	0
714	20250213	100100	784304	1986	1986	1986	1986	52
715	20250213	100000	681032	1986	1986	1986	1986	0
716	20250213	095900	681032	1986	1986	1986	1986	51
717	20250213	095800	579746	1986	1986	1986	1986	0
718	20250213	095700	579746	1986	1986	1986	1986	52
719	20250213	095600	476474	1986	1986	1986	1986	0
720	20250213	095500	476474	1986	1986	1986	1986	51
721	20250213	095400	375188	1986	1986	1986	1986	0
722	20250213	095300	375188	1986	1986	1986	1986	52
723	20250213	095200	271916	1986	1986	1986	1986	0
724	20250213	095100	271916	1986	1986	1986	1986	51
725	20250213	095000	170630	1986	1986	1986	1986	0
726	20250213	094900	170630	1986	1985	1986	1985	51
727	20250213	094800	69372	1985	1985	1985	1985	0
728	20250213	094700	69372	1985	1985	1985	1985	0
729	20250213	094600	69372	1985	1985	1985	1985	0
730	20250213	094500	69372	1985	1985	1985	1985	0
731	20250213	094400	69372	1985	1985	1985	1985	10
732	20250213	094300	49522	1986	1986	1986	1986	0
733	20250213	094200	49522	1986	1986	1986	1986	0
734	20250213	094100	49522	1986	1986	1986	1986	0
735	20250213	094000	49522	1986	1986	1986	1986	0
736	20250213	093900	49522	1986	1986	1986	1986	0
737	20250213	093800	49522	1986	1986	1986	1986	0
738	20250213	093700	49522	1986	1986	1986	1986	0
739	20250213	093600	49522	1986	1986	1986	1986	0
740	20250213	093500	49522	1986	1986	1986	1986	0
741	20250213	093400	49522	1986	1986	1986	1986	0
742	20250213	093300	49522	1986	1986	1986	1986	0
743	20250213	093200	49522	1986	1986	1986	1986	0
744	20250213	093100	49522	1986	1986	1986	1986	0
745	20250213	093000	49522	1986	1986	1986	1986	0
746	20250213	092900	49522	1986	1986	1986	1986	0
747	20250213	092800	49522	1986	1986	1986	1986	0
748	20250213	092700	49522	1986	1986	1986	1986	0
749	20250213	092600	49522	1986	1986	1986	1986	0
750	20250213	092500	49522	1986	1986	1986	1986	0
751	20250213	092400	49522	1986	1986	1986	1986	0
752	20250213	092300	49522	1986	1986	1986	1986	0
753	20250213	092200	49522	1986	1986	1986	1986	0
754	20250213	092100	49522	1986	1986	1986	1986	0
755	20250213	092000	49522	1986	1986	1986	1986	0
756	20250213	091900	49522	1986	1986	1986	1986	0
757	20250213	091800	49522	1986	1986	1986	1986	1
758	20250213	091700	47536	1988	1988	1988	1988	0
759	20250213	091600	47536	1988	1988	1988	1988	0
760	20250213	091500	47536	1988	1988	1988	1988	0
761	20250213	091400	47536	1988	1988	1988	1988	0
762	20250213	091300	47536	1988	1988	1988	1988	0
763	20250213	091200	47536	1988	1986	1988	1986	7
764	20250213	091100	33624	1987	1988	1988	1987	6
765	20250213	091000	21699	1971	1972	1972	1971	10
766	20250213	090900	1988	1988	1988	1988	1988	0
767	20250213	090800	1988	1988	1988	1988	1988	0
768	20250213	090700	1988	1988	1988	1988	1988	0
769	20250213	090600	1988	1988	1988	1988	1988	0
770	20250213	090500	1988	1988	1988	1988	1988	0
771	20250213	090400	1988	1988	1988	1988	1988	0
772	20250213	090300	1988	1988	1988	1988	1988	0
773	20250213	090200	1988	1988	1988	1988	1988	0
774	20250213	090100	1988	1988	1988	1988	1988	0
775	20250213	090000	1988	1988	1988	1988	1988	1