KissMeData/468760/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	220200	10065055	2090	2090	2090	2090	39
3	20250304	220100	10065055	2090	2090	2090	2090	0
4	20250304	220000	10065055	2090	2090	2090	2090	0
5	20250304	215900	10065055	2090	2090	2090	2090	0
6	20250304	215800	10065055	2090	2090	2090	2090	0
7	20250304	215700	10065055	2090	2090	2090	2090	0
8	20250304	215600	10065055	2090	2090	2090	2090	0
9	20250304	215500	10065055	2090	2090	2090	2090	0
10	20250304	215400	10065055	2090	2090	2090	2090	0
11	20250304	215300	10065055	2090	2090	2090	2090	0
12	20250304	215200	10065055	2090	2090	2090	2090	0
13	20250304	215100	10065055	2090	2090	2090	2090	0
14	20250304	215000	10065055	2090	2090	2090	2090	0
15	20250304	214900	10065055	2090	2090	2090	2090	0
16	20250304	214800	10065055	2090	2090	2090	2090	0
17	20250304	214700	10065055	2090	2090	2090	2090	0
18	20250304	214600	10065055	2090	2090	2090	2090	0
19	20250304	214500	10065055	2090	2090	2090	2090	0
20	20250304	214400	10065055	2090	2090	2090	2090	0
21	20250304	214300	10065055	2090	2090	2090	2090	0
22	20250304	214200	10065055	2090	2090	2090	2090	0
23	20250304	214100	10065055	2090	2090	2090	2090	0
24	20250304	214000	10065055	2090	2090	2090	2090	0
25	20250304	213900	10065055	2090	2090	2090	2090	0
26	20250304	213800	10065055	2090	2090	2090	2090	0
27	20250304	213700	10065055	2090	2090	2090	2090	0
28	20250304	213600	10065055	2090	2090	2090	2090	0
29	20250304	213500	10065055	2090	2090	2090	2090	0
30	20250304	213400	10065055	2090	2090	2090	2090	0
31	20250304	213300	10065055	2090	2090	2090	2090	0
32	20250304	213200	10065055	2090	2090	2090	2090	39
33	20250304	213100	10065055	2090	2090	2090	2090	0
34	20250304	213000	10065055	2090	2090	2090	2090	0
35	20250304	212900	10065055	2090	2090	2090	2090	0
36	20250304	212800	10065055	2090	2090	2090	2090	0
37	20250304	212700	10065055	2090	2090	2090	2090	0
38	20250304	212600	10065055	2090	2090	2090	2090	0
39	20250304	212500	10065055	2090	2090	2090	2090	0
40	20250304	212400	10065055	2090	2090	2090	2090	0
41	20250304	212300	10065055	2090	2090	2090	2090	0
42	20250304	212200	10065055	2090	2090	2090	2090	0
43	20250304	212100	10065055	2090	2090	2090	2090	0
44	20250304	212000	10065055	2090	2090	2090	2090	0
45	20250304	211900	10065055	2090	2090	2090	2090	0
46	20250304	211800	10065055	2090	2090	2090	2090	0
47	20250304	211700	10065055	2090	2090	2090	2090	0
48	20250304	211600	10065055	2090	2090	2090	2090	0
49	20250304	211500	10065055	2090	2090	2090	2090	0
50	20250304	211400	10065055	2090	2090	2090	2090	0
51	20250304	211300	10065055	2090	2090	2090	2090	0
52	20250304	211200	10065055	2090	2090	2090	2090	0
53	20250304	211100	10065055	2090	2090	2090	2090	0
54	20250304	211000	10065055	2090	2090	2090	2090	0
55	20250304	210900	10065055	2090	2090	2090	2090	0
56	20250304	210800	10065055	2090	2090	2090	2090	0
57	20250304	210700	10065055	2090	2090	2090	2090	0
58	20250304	210600	10065055	2090	2090	2090	2090	0
59	20250304	210500	10065055	2090	2090	2090	2090	0
60	20250304	210400	10065055	2090	2090	2090	2090	0
61	20250304	210300	10065055	2090	2090	2090	2090	0
62	20250304	210200	10065055	2090	2090	2090	2090	39
63	20250304	210100	10065055	2090	2090	2090	2090	0
64	20250304	210000	10065055	2090	2090	2090	2090	0
65	20250304	205900	10065055	2090	2090	2090	2090	0
66	20250304	205800	10065055	2090	2090	2090	2090	0
67	20250304	205700	10065055	2090	2090	2090	2090	0
68	20250304	205600	10065055	2090	2090	2090	2090	0
69	20250304	205500	10065055	2090	2090	2090	2090	0
70	20250304	205400	10065055	2090	2090	2090	2090	0
71	20250304	205300	10065055	2090	2090	2090	2090	0
72	20250304	205200	10065055	2090	2090	2090	2090	0
73	20250304	205100	10065055	2090	2090	2090	2090	0
74	20250304	205000	10065055	2090	2090	2090	2090	0
75	20250304	204900	10065055	2090	2090	2090	2090	0
76	20250304	204800	10065055	2090	2090	2090	2090	0
77	20250304	204700	10065055	2090	2090	2090	2090	0
78	20250304	204600	10065055	2090	2090	2090	2090	0
79	20250304	204500	10065055	2090	2090	2090	2090	0
80	20250304	204400	10065055	2090	2090	2090	2090	0
81	20250304	204300	10065055	2090	2090	2090	2090	0
82	20250304	204200	10065055	2090	2090	2090	2090	0
83	20250304	204100	10065055	2090	2090	2090	2090	0
84	20250304	204000	10065055	2090	2090	2090	2090	0
85	20250304	203900	10065055	2090	2090	2090	2090	0
86	20250304	203800	10065055	2090	2090	2090	2090	0
87	20250304	203700	10065055	2090	2090	2090	2090	0
88	20250304	203600	10065055	2090	2090	2090	2090	0
89	20250304	203500	10065055	2090	2090	2090	2090	0
90	20250304	203400	10065055	2090	2090	2090	2090	0
91	20250304	203300	10065055	2090	2090	2090	2090	0
92	20250304	203200	10065055	2090	2090	2090	2090	39
93	20250304	203100	10065055	2090	2090	2090	2090	0
94	20250304	203000	10065055	2090	2090	2090	2090	0
95	20250304	202900	10065055	2090	2090	2090	2090	0
96	20250304	202800	10065055	2090	2090	2090	2090	0
97	20250304	202700	10065055	2090	2090	2090	2090	0
98	20250304	202600	10065055	2090	2090	2090	2090	0
99	20250304	202500	10065055	2090	2090	2090	2090	0
100	20250304	202400	10065055	2090	2090	2090	2090	0
101	20250304	202300	10065055	2090	2090	2090	2090	0
102	20250304	202200	10065055	2090	2090	2090	2090	0
103	20250304	202100	10065055	2090	2090	2090	2090	0
104	20250304	202000	10065055	2090	2090	2090	2090	0
105	20250304	201900	10065055	2090	2090	2090	2090	0
106	20250304	201800	10065055	2090	2090	2090	2090	0
107	20250304	201700	10065055	2090	2090	2090	2090	0
108	20250304	201600	10065055	2090	2090	2090	2090	0
109	20250304	201500	10065055	2090	2090	2090	2090	0
110	20250304	201400	10065055	2090	2090	2090	2090	0
111	20250304	201300	10065055	2090	2090	2090	2090	0
112	20250304	201200	10065055	2090	2090	2090	2090	0
113	20250304	201100	10065055	2090	2090	2090	2090	0
114	20250304	201000	10065055	2090	2090	2090	2090	0
115	20250304	200900	10065055	2090	2090	2090	2090	0
116	20250304	200800	10065055	2090	2090	2090	2090	0
117	20250304	200700	10065055	2090	2090	2090	2090	0
118	20250304	200600	10065055	2090	2090	2090	2090	0
119	20250304	200500	10065055	2090	2090	2090	2090	0
120	20250304	200400	10065055	2090	2090	2090	2090	0
121	20250304	200300	10065055	2090	2090	2090	2090	0
122	20250304	200200	10065055	2090	2090	2090	2090	39
123	20250304	200100	10065055	2090	2090	2090	2090	0
124	20250304	200000	10065055	2090	2090	2090	2090	0
125	20250304	195900	10065055	2090	2090	2090	2090	0
126	20250304	195800	10065055	2090	2090	2090	2090	0
127	20250304	195700	10065055	2090	2090	2090	2090	0
128	20250304	195600	10065055	2090	2090	2090	2090	0
129	20250304	195500	10065055	2090	2090	2090	2090	0
130	20250304	195400	10065055	2090	2090	2090	2090	0
131	20250304	195300	10065055	2090	2090	2090	2090	0
132	20250304	195200	10065055	2090	2090	2090	2090	0
133	20250304	195100	10065055	2090	2090	2090	2090	0
134	20250304	195000	10065055	2090	2090	2090	2090	0
135	20250304	194900	10065055	2090	2090	2090	2090	0
136	20250304	194800	10065055	2090	2090	2090	2090	0
137	20250304	194700	10065055	2090	2090	2090	2090	0
138	20250304	194600	10065055	2090	2090	2090	2090	0
139	20250304	194500	10065055	2090	2090	2090	2090	0
140	20250304	194400	10065055	2090	2090	2090	2090	0
141	20250304	194300	10065055	2090	2090	2090	2090	0
142	20250304	194200	10065055	2090	2090	2090	2090	0
143	20250304	194100	10065055	2090	2090	2090	2090	0
144	20250304	194000	10065055	2090	2090	2090	2090	0
145	20250304	193900	10065055	2090	2090	2090	2090	0
146	20250304	193800	10065055	2090	2090	2090	2090	0
147	20250304	193700	10065055	2090	2090	2090	2090	0
148	20250304	193600	10065055	2090	2090	2090	2090	0
149	20250304	193500	10065055	2090	2090	2090	2090	0
150	20250304	193400	10065055	2090	2090	2090	2090	0
151	20250304	193300	10065055	2090	2090	2090	2090	0
152	20250304	193200	10065055	2090	2090	2090	2090	39
153	20250304	193100	10065055	2090	2090	2090	2090	0
154	20250304	193000	10065055	2090	2090	2090	2090	0
155	20250304	192900	10065055	2090	2090	2090	2090	0
156	20250304	192800	10065055	2090	2090	2090	2090	0
157	20250304	192700	10065055	2090	2090	2090	2090	0
158	20250304	192600	10065055	2090	2090	2090	2090	0
159	20250304	192500	10065055	2090	2090	2090	2090	0
160	20250304	192400	10065055	2090	2090	2090	2090	0
161	20250304	192300	10065055	2090	2090	2090	2090	0
162	20250304	192200	10065055	2090	2090	2090	2090	0
163	20250304	192100	10065055	2090	2090	2090	2090	0
164	20250304	192000	10065055	2090	2090	2090	2090	0
165	20250304	191900	10065055	2090	2090	2090	2090	0
166	20250304	191800	10065055	2090	2090	2090	2090	0
167	20250304	191700	10065055	2090	2090	2090	2090	0
168	20250304	191600	10065055	2090	2090	2090	2090	0
169	20250304	191500	10065055	2090	2090	2090	2090	0
170	20250304	191400	10065055	2090	2090	2090	2090	0
171	20250304	191300	10065055	2090	2090	2090	2090	0
172	20250304	191200	10065055	2090	2090	2090	2090	0
173	20250304	191100	10065055	2090	2090	2090	2090	0
174	20250304	191000	10065055	2090	2090	2090	2090	0
175	20250304	190900	10065055	2090	2090	2090	2090	0
176	20250304	190800	10065055	2090	2090	2090	2090	0
177	20250304	190700	10065055	2090	2090	2090	2090	0
178	20250304	190600	10065055	2090	2090	2090	2090	0
179	20250304	190500	10065055	2090	2090	2090	2090	0
180	20250304	190400	10065055	2090	2090	2090	2090	0
181	20250304	190300	10065055	2090	2090	2090	2090	0
182	20250304	190200	10065055	2090	2090	2090	2090	39
183	20250304	190100	10065055	2090	2090	2090	2090	0
184	20250304	190000	10065055	2090	2090	2090	2090	0
185	20250304	185900	10065055	2090	2090	2090	2090	0
186	20250304	185800	10065055	2090	2090	2090	2090	0
187	20250304	185700	10065055	2090	2090	2090	2090	0
188	20250304	185600	10065055	2090	2090	2090	2090	0
189	20250304	185500	10065055	2090	2090	2090	2090	0
190	20250304	185400	10065055	2090	2090	2090	2090	0
191	20250304	185300	10065055	2090	2090	2090	2090	0
192	20250304	185200	10065055	2090	2090	2090	2090	0
193	20250304	185100	10065055	2090	2090	2090	2090	0
194	20250304	185000	10065055	2090	2090	2090	2090	0
195	20250304	184900	10065055	2090	2090	2090	2090	0
196	20250304	184800	10065055	2090	2090	2090	2090	0
197	20250304	184700	10065055	2090	2090	2090	2090	0
198	20250304	184600	10065055	2090	2090	2090	2090	0
199	20250304	184500	10065055	2090	2090	2090	2090	0
200	20250304	184400	10065055	2090	2090	2090	2090	0
201	20250304	184300	10065055	2090	2090	2090	2090	0
202	20250304	184200	10065055	2090	2090	2090	2090	0
203	20250304	184100	10065055	2090	2090	2090	2090	0
204	20250304	184000	10065055	2090	2090	2090	2090	0
205	20250304	183900	10065055	2090	2090	2090	2090	0
206	20250304	183800	10065055	2090	2090	2090	2090	0
207	20250304	183700	10065055	2090	2090	2090	2090	0
208	20250304	183600	10065055	2090	2090	2090	2090	0
209	20250304	183500	10065055	2090	2090	2090	2090	0
210	20250304	183400	10065055	2090	2090	2090	2090	0
211	20250304	183300	10065055	2090	2090	2090	2090	0
212	20250304	183200	10065055	2090	2090	2090	2090	39
213	20250304	183100	10065055	2090	2090	2090	2090	0
214	20250304	183000	10065055	2090	2090	2090	2090	0
215	20250304	182900	10065055	2090	2090	2090	2090	0
216	20250304	182800	10065055	2090	2090	2090	2090	0
217	20250304	182700	10065055	2090	2090	2090	2090	0
218	20250304	182600	10065055	2090	2090	2090	2090	0
219	20250304	182500	10065055	2090	2090	2090	2090	0
220	20250304	182400	10065055	2090	2090	2090	2090	0
221	20250304	182300	10065055	2090	2090	2090	2090	0
222	20250304	182200	10065055	2090	2090	2090	2090	0
223	20250304	182100	10065055	2090	2090	2090	2090	0
224	20250304	182000	10065055	2090	2090	2090	2090	0
225	20250304	181900	10065055	2090	2090	2090	2090	0
226	20250304	181800	10065055	2090	2090	2090	2090	0
227	20250304	181700	10065055	2090	2090	2090	2090	0
228	20250304	181600	10065055	2090	2090	2090	2090	0
229	20250304	181500	10065055	2090	2090	2090	2090	0
230	20250304	181400	10065055	2090	2090	2090	2090	0
231	20250304	181300	10065055	2090	2090	2090	2090	0
232	20250304	181200	10065055	2090	2090	2090	2090	0
233	20250304	181100	10065055	2090	2090	2090	2090	0
234	20250304	181000	10065055	2090	2090	2090	2090	0
235	20250304	180900	10065055	2090	2090	2090	2090	0
236	20250304	180800	10065055	2090	2090	2090	2090	0
237	20250304	180700	10065055	2090	2090	2090	2090	0
238	20250304	180600	10065055	2090	2090	2090	2090	0
239	20250304	180500	10065055	2090	2090	2090	2090	0
240	20250304	180400	10065055	2090	2090	2090	2090	0
241	20250304	180300	10065055	2090	2090	2090	2090	0
242	20250304	180200	10065055	2090	2090	2090	2090	39
243	20250304	180100	10065055	2090	2090	2090	2090	0
244	20250304	180000	10065055	2090	2090	2090	2090	0
245	20250304	175900	10065055	2090	2090	2090	2090	0
246	20250304	175800	10065055	2090	2090	2090	2090	0
247	20250304	175700	10065055	2090	2090	2090	2090	0
248	20250304	175600	10065055	2090	2090	2090	2090	0
249	20250304	175500	10065055	2090	2090	2090	2090	0
250	20250304	175400	10065055	2090	2090	2090	2090	0
251	20250304	175300	10065055	2090	2090	2090	2090	0
252	20250304	175200	10065055	2090	2090	2090	2090	0
253	20250304	175100	10065055	2090	2090	2090	2090	0
254	20250304	175000	10065055	2090	2090	2090	2090	0
255	20250304	174900	10065055	2090	2090	2090	2090	0
256	20250304	174800	10065055	2090	2090	2090	2090	0
257	20250304	174700	10065055	2090	2090	2090	2090	0
258	20250304	174600	10065055	2090	2090	2090	2090	0
259	20250304	174500	10065055	2090	2090	2090	2090	0
260	20250304	174400	10065055	2090	2090	2090	2090	0
261	20250304	174300	10065055	2090	2090	2090	2090	0
262	20250304	174200	10065055	2090	2090	2090	2090	0
263	20250304	174100	10065055	2090	2090	2090	2090	0
264	20250304	174000	10065055	2090	2090	2090	2090	0
265	20250304	173900	10065055	2090	2090	2090	2090	0
266	20250304	173800	10065055	2090	2090	2090	2090	0
267	20250304	173700	10065055	2090	2090	2090	2090	0
268	20250304	173600	10065055	2090	2090	2090	2090	0
269	20250304	173500	10065055	2090	2090	2090	2090	0
270	20250304	173400	10065055	2090	2090	2090	2090	0
271	20250304	173300	10065055	2090	2090	2090	2090	0
272	20250304	173200	10065055	2090	2090	2090	2090	39
273	20250304	173100	10065055	2090	2090	2090	2090	0
274	20250304	173000	10065055	2090	2090	2090	2090	0
275	20250304	172900	10065055	2090	2090	2090	2090	0
276	20250304	172800	10065055	2090	2090	2090	2090	0
277	20250304	172700	10065055	2090	2090	2090	2090	0
278	20250304	172600	10065055	2090	2090	2090	2090	0
279	20250304	172500	10065055	2090	2090	2090	2090	0
280	20250304	172400	10065055	2090	2090	2090	2090	0
281	20250304	172300	10065055	2090	2090	2090	2090	0
282	20250304	172200	10065055	2090	2090	2090	2090	0
283	20250304	172100	10065055	2090	2090	2090	2090	0
284	20250304	172000	10065055	2090	2090	2090	2090	0
285	20250304	171900	10065055	2090	2090	2090	2090	0
286	20250304	171800	10065055	2090	2090	2090	2090	0
287	20250304	171700	10065055	2090	2090	2090	2090	0
288	20250304	171600	10065055	2090	2090	2090	2090	0
289	20250304	171500	10065055	2090	2090	2090	2090	0
290	20250304	171400	10065055	2090	2090	2090	2090	0
291	20250304	171300	10065055	2090	2090	2090	2090	0
292	20250304	171200	10065055	2090	2090	2090	2090	0
293	20250304	171100	10065055	2090	2090	2090	2090	0
294	20250304	171000	10065055	2090	2090	2090	2090	0
295	20250304	170900	10065055	2090	2090	2090	2090	0
296	20250304	170800	10065055	2090	2090	2090	2090	0
297	20250304	170700	10065055	2090	2090	2090	2090	0
298	20250304	170600	10065055	2090	2090	2090	2090	0
299	20250304	170500	10065055	2090	2090	2090	2090	0
300	20250304	170400	10065055	2090	2090	2090	2090	0
301	20250304	170300	10065055	2090	2090	2090	2090	0
302	20250304	170200	10065055	2090	2090	2090	2090	39
303	20250304	170100	10065055	2090	2090	2090	2090	0
304	20250304	170000	10065055	2090	2090	2090	2090	0
305	20250304	165900	10065055	2090	2090	2090	2090	0
306	20250304	165800	10065055	2090	2090	2090	2090	0
307	20250304	165700	10065055	2090	2090	2090	2090	0
308	20250304	165600	10065055	2090	2090	2090	2090	0
309	20250304	165500	10065055	2090	2090	2090	2090	0
310	20250304	165400	10065055	2090	2090	2090	2090	0
311	20250304	165300	10065055	2090	2090	2090	2090	0
312	20250304	165200	10065055	2090	2090	2090	2090	0
313	20250304	165100	10065055	2090	2090	2090	2090	0
314	20250304	165000	10065055	2090	2090	2090	2090	0
315	20250304	164900	10065055	2090	2090	2090	2090	0
316	20250304	164800	10065055	2090	2090	2090	2090	0
317	20250304	164700	10065055	2090	2090	2090	2090	0
318	20250304	164600	10065055	2090	2090	2090	2090	0
319	20250304	164500	10065055	2090	2090	2090	2090	0
320	20250304	164400	10065055	2090	2090	2090	2090	0
321	20250304	164300	10065055	2090	2090	2090	2090	0
322	20250304	164200	10065055	2090	2090	2090	2090	0
323	20250304	164100	10065055	2090	2090	2090	2090	0
324	20250304	164000	10065055	2090	2090	2090	2090	0
325	20250304	163900	10065055	2090	2090	2090	2090	0
326	20250304	163800	10065055	2090	2090	2090	2090	0
327	20250304	163700	10065055	2090	2090	2090	2090	0
328	20250304	163600	10065055	2090	2090	2090	2090	0
329	20250304	163500	10065055	2090	2090	2090	2090	0
330	20250304	163400	10065055	2090	2090	2090	2090	0
331	20250304	163300	10065055	2090	2090	2090	2090	0
332	20250304	163200	10065055	2090	2090	2090	2090	39
333	20250304	163100	10065055	2090	2090	2090	2090	0
334	20250304	163000	10065055	2090	2090	2090	2090	0
335	20250304	162900	10065055	2090	2090	2090	2090	0
336	20250304	162800	10065055	2090	2090	2090	2090	0
337	20250304	162700	10065055	2090	2090	2090	2090	0
338	20250304	162600	10065055	2090	2090	2090	2090	0
339	20250304	162500	10065055	2090	2090	2090	2090	0
340	20250304	162400	10065055	2090	2090	2090	2090	0
341	20250304	162300	10065055	2090	2090	2090	2090	0
342	20250304	162200	10065055	2090	2090	2090	2090	0
343	20250304	162100	10065055	2090	2090	2090	2090	0
344	20250304	162000	10065055	2090	2090	2090	2090	0
345	20250304	161900	10065055	2090	2090	2090	2090	0
346	20250304	161800	10065055	2090	2090	2090	2090	0
347	20250304	161700	10065055	2090	2090	2090	2090	0
348	20250304	161600	10065055	2090	2090	2090	2090	0
349	20250304	161500	10065055	2090	2090	2090	2090	0
350	20250304	161400	10065055	2090	2090	2090	2090	0
351	20250304	161300	10065055	2090	2090	2090	2090	0
352	20250304	161200	10065055	2090	2090	2090	2090	0
353	20250304	161100	10065055	2090	2090	2090	2090	0
354	20250304	161000	10065055	2090	2090	2090	2090	0
355	20250304	160900	10065055	2090	2090	2090	2090	0
356	20250304	160800	10065055	2090	2090	2090	2090	0
357	20250304	160700	10065055	2090	2090	2090	2090	0
358	20250304	160600	10065055	2090	2090	2090	2090	0
359	20250304	160500	10065055	2090	2090	2090	2090	0
360	20250304	160400	10065055	2090	2090	2090	2090	0
361	20250304	160300	10065055	2090	2090	2090	2090	0
362	20250304	160200	10065055	2090	2090	2090	2090	39
363	20250304	160100	10065055	2090	2090	2090	2090	0
364	20250304	160000	10065055	2090	2090	2090	2090	0
365	20250304	155900	10065055	2090	2090	2090	2090	0
366	20250304	155800	10065055	2090	2090	2090	2090	0
367	20250304	155700	10065055	2090	2090	2090	2090	0
368	20250304	155600	10065055	2090	2090	2090	2090	0
369	20250304	155500	10065055	2090	2090	2090	2090	0
370	20250304	155400	10065055	2090	2090	2090	2090	0
371	20250304	155300	10065055	2090	2090	2090	2090	0
372	20250304	155200	10065055	2090	2090	2090	2090	0
373	20250304	155100	10065055	2090	2090	2090	2090	0
374	20250304	155000	10065055	2090	2090	2090	2090	0
375	20250304	154900	10065055	2090	2090	2090	2090	0
376	20250304	154800	10065055	2090	2090	2090	2090	0
377	20250304	154700	10065055	2090	2090	2090	2090	0
378	20250304	154600	10065055	2090	2090	2090	2090	0
379	20250304	154500	10065055	2090	2090	2090	2090	0
380	20250304	154400	10065055	2090	2090	2090	2090	0
381	20250304	154300	10065055	2090	2090	2090	2090	0
382	20250304	154200	10065055	2090	2090	2090	2090	0
383	20250304	154100	10065055	2090	2090	2090	2090	0
384	20250304	154000	10065055	2090	2090	2090	2090	0
385	20250304	153900	10065055	2090	2090	2090	2090	0
386	20250304	153800	10065055	2090	2090	2090	2090	0
387	20250304	153700	10065055	2090	2090	2090	2090	0
388	20250304	153600	10065055	2090	2090	2090	2090	0
389	20250304	153500	10065055	2090	2090	2090	2090	0
390	20250304	153400	10065055	2090	2090	2090	2090	0
391	20250304	153300	10065055	2090	2090	2090	2090	0
392	20250304	153200	10065055	2090	2090	2090	2090	39
393	20250304	153100	10065055	2090	2090	2090	2090	0
394	20250304	153000	10065055	2090	2090	2090	2090	39
395	20250304	152900	9983545	2090	2090	2090	2090	0
396	20250304	152800	9983545	2090	2090	2090	2090	0
397	20250304	152700	9983545	2090	2090	2090	2090	0
398	20250304	152600	9983545	2090	2090	2090	2090	0
399	20250304	152500	9983545	2090	2090	2090	2090	0
400	20250304	152400	9983545	2090	2090	2090	2090	0
401	20250304	152300	9983545	2090	2090	2090	2090	0
402	20250304	152200	9983545	2090	2090	2090	2090	0
403	20250304	152100	9983545	2090	2090	2090	2090	0
404	20250304	152000	9983545	2090	2090	2090	2090	0
405	20250304	151900	9983545	2090	2090	2090	2090	0
406	20250304	151800	9983545	2090	2090	2090	2090	0
407	20250304	151700	9983545	2090	2090	2090	2090	0
408	20250304	151600	9983545	2090	2090	2090	2090	0
409	20250304	151500	9983545	2090	2090	2090	2090	0
410	20250304	151400	9983545	2090	2090	2090	2090	0
411	20250304	151300	9983545	2090	2090	2090	2090	0
412	20250304	151200	9983545	2090	2090	2090	2090	0
413	20250304	151100	9983545	2090	2090	2090	2090	0
414	20250304	151000	9983545	2090	2090	2090	2090	0
415	20250304	150900	9983545	2090	2090	2090	2090	0
416	20250304	150800	9983545	2090	2090	2090	2090	0
417	20250304	150700	9983545	2090	2090	2090	2090	0
418	20250304	150600	9983545	2090	2090	2090	2090	0
419	20250304	150500	9983545	2090	2090	2090	2090	0
420	20250304	150400	9983545	2090	2090	2090	2090	0
421	20250304	150300	9983545	2090	2090	2090	2090	0
422	20250304	150200	9983545	2090	2090	2090	2090	0
423	20250304	150100	9983545	2090	2090	2090	2090	0
424	20250304	150000	9983545	2090	2090	2090	2090	0
425	20250304	145900	9983545	2090	2090	2090	2090	0
426	20250304	145800	9983545	2090	2090	2090	2090	0
427	20250304	145700	9983545	2090	2090	2090	2090	0
428	20250304	145600	9983545	2090	2090	2090	2090	0
429	20250304	145500	9983545	2090	2090	2090	2090	0
430	20250304	145400	9983545	2090	2090	2090	2090	0
431	20250304	145300	9983545	2090	2090	2090	2090	0
432	20250304	145200	9983545	2090	2090	2090	2090	0
433	20250304	145100	9983545	2090	2090	2090	2090	0
434	20250304	145000	9983545	2090	2090	2090	2090	0
435	20250304	144900	9983545	2090	2090	2090	2090	30
436	20250304	144800	9920845	2095	2095	2095	2095	0
437	20250304	144700	9920845	2095	2095	2095	2095	0
438	20250304	144600	9920845	2095	2095	2095	2095	0
439	20250304	144500	9920845	2095	2095	2095	2095	0
440	20250304	144400	9920845	2095	2095	2095	2095	0
441	20250304	144300	9920845	2095	2095	2095	2095	0
442	20250304	144200	9920845	2095	2095	2095	2095	0
443	20250304	144100	9920845	2095	2095	2095	2095	0
444	20250304	144000	9920845	2095	2095	2095	2095	0
445	20250304	143900	9920845	2095	2095	2095	2095	0
446	20250304	143800	9920845	2095	2095	2095	2095	0
447	20250304	143700	9920845	2095	2095	2095	2095	0
448	20250304	143600	9920845	2095	2095	2095	2095	0
449	20250304	143500	9920845	2095	2095	2095	2095	0
450	20250304	143400	9920845	2095	2095	2095	2095	0
451	20250304	143300	9920845	2095	2095	2095	2095	0
452	20250304	143200	9920845	2095	2095	2095	2095	0
453	20250304	143100	9920845	2095	2095	2095	2095	0
454	20250304	143000	9920845	2095	2095	2095	2095	0
455	20250304	142900	9920845	2095	2095	2095	2095	0
456	20250304	142800	9920845	2095	2095	2095	2095	0
457	20250304	142700	9920845	2095	2095	2095	2095	0
458	20250304	142600	9920845	2095	2095	2095	2095	0
459	20250304	142500	9920845	2095	2095	2095	2095	0
460	20250304	142400	9920845	2095	2095	2095	2095	0
461	20250304	142300	9920845	2095	2095	2095	2095	0
462	20250304	142200	9920845	2095	2095	2095	2095	0
463	20250304	142100	9920845	2095	2095	2095	2095	0
464	20250304	142000	9920845	2095	2095	2095	2095	0
465	20250304	141900	9920845	2095	2095	2095	2095	0
466	20250304	141800	9920845	2095	2095	2095	2095	0
467	20250304	141700	9920845	2095	2095	2095	2095	0
468	20250304	141600	9920845	2095	2095	2095	2095	0
469	20250304	141500	9920845	2095	2095	2095	2095	0
470	20250304	141400	9920845	2095	2095	2095	2095	0
471	20250304	141300	9920845	2095	2095	2095	2095	0
472	20250304	141200	9920845	2095	2095	2095	2095	0
473	20250304	141100	9920845	2095	2095	2095	2095	0
474	20250304	141000	9920845	2095	2095	2095	2095	0
475	20250304	140900	9920845	2095	2095	2095	2095	0
476	20250304	140800	9920845	2095	2095	2095	2095	0
477	20250304	140700	9920845	2095	2095	2095	2095	0
478	20250304	140600	9920845	2095	2095	2095	2095	0
479	20250304	140500	9920845	2095	2095	2095	2095	0
480	20250304	140400	9920845	2095	2095	2095	2095	0
481	20250304	140300	9920845	2095	2095	2095	2095	0
482	20250304	140200	9920845	2095	2095	2095	2095	0
483	20250304	140100	9920845	2095	2095	2095	2095	0
484	20250304	140000	9920845	2095	2095	2095	2095	0
485	20250304	135900	9920845	2095	2095	2095	2095	0
486	20250304	135800	9920845	2095	2095	2095	2095	0
487	20250304	135700	9920845	2095	2095	2095	2095	14
488	20250304	135600	9891515	2095	2095	2095	2095	0
489	20250304	135500	9891515	2095	2095	2095	2095	0
490	20250304	135400	9891515	2095	2095	2095	2095	0
491	20250304	135300	9891515	2095	2095	2095	2095	0
492	20250304	135200	9891515	2095	2095	2095	2095	0
493	20250304	135100	9891515	2095	2095	2095	2095	0
494	20250304	135000	9891515	2095	2095	2095	2095	0
495	20250304	134900	9891515	2095	2095	2095	2095	0
496	20250304	134800	9891515	2095	2095	2095	2095	0
497	20250304	134700	9891515	2095	2095	2095	2095	0
498	20250304	134600	9891515	2095	2095	2095	2095	0
499	20250304	134500	9891515	2095	2095	2095	2095	0
500	20250304	134400	9891515	2095	2095	2095	2095	0
501	20250304	134300	9891515	2095	2095	2095	2095	0
502	20250304	134200	9891515	2095	2095	2095	2095	0
503	20250304	134100	9891515	2095	2095	2095	2095	10
504	20250304	134000	9870565	2105	2105	2105	2105	0
505	20250304	133900	9870565	2105	2105	2105	2105	0
506	20250304	133800	9870565	2105	2105	2105	2105	0
507	20250304	133700	9870565	2105	2105	2105	2105	0
508	20250304	133600	9870565	2105	2105	2105	2105	0
509	20250304	133500	9870565	2105	2105	2105	2105	0
510	20250304	133400	9870565	2105	2105	2105	2105	0
511	20250304	133300	9870565	2105	2105	2105	2105	100
512	20250304	133200	9660065	2105	2105	2105	2105	0
513	20250304	133100	9660065	2105	2105	2105	2105	0
514	20250304	133000	9660065	2105	2105	2105	2105	0
515	20250304	132900	9660065	2105	2105	2105	2105	0
516	20250304	132800	9660065	2105	2105	2105	2105	0
517	20250304	132700	9660065	2105	2105	2105	2105	0
518	20250304	132600	9660065	2105	2105	2105	2105	0
519	20250304	132500	9660065	2105	2105	2105	2105	0
520	20250304	132400	9660065	2105	2105	2105	2105	0
521	20250304	132300	9660065	2105	2105	2105	2105	0
522	20250304	132200	9660065	2105	2105	2105	2105	0
523	20250304	132100	9660065	2105	2105	2105	2105	0
524	20250304	132000	9660065	2105	2105	2105	2105	0
525	20250304	131900	9660065	2105	2105	2105	2105	0
526	20250304	131800	9660065	2105	2105	2105	2105	0
527	20250304	131700	9660065	2105	2105	2105	2105	0
528	20250304	131600	9660065	2105	2105	2105	2105	0
529	20250304	131500	9660065	2105	2105	2105	2105	0
530	20250304	131400	9660065	2105	2105	2105	2105	0
531	20250304	131300	9660065	2105	2105	2105	2105	0
532	20250304	131200	9660065	2105	2105	2105	2105	0
533	20250304	131100	9660065	2105	2105	2105	2105	0
534	20250304	131000	9660065	2105	2105	2105	2105	0
535	20250304	130900	9660065	2105	2105	2105	2105	0
536	20250304	130800	9660065	2105	2105	2105	2105	0
537	20250304	130700	9660065	2105	2105	2105	2105	0
538	20250304	130600	9660065	2105	2105	2105	2105	0
539	20250304	130500	9660065	2105	2105	2105	2105	0
540	20250304	130400	9660065	2105	2105	2105	2105	0
541	20250304	130300	9660065	2105	2105	2105	2105	0
542	20250304	130200	9660065	2105	2105	2105	2105	0
543	20250304	130100	9660065	2105	2105	2105	2105	0
544	20250304	130000	9660065	2105	2105	2105	2105	0
545	20250304	125900	9660065	2105	2105	2105	2105	0
546	20250304	125800	9660065	2105	2105	2105	2105	0
547	20250304	125700	9660065	2105	2105	2105	2105	0
548	20250304	125600	9660065	2105	2105	2105	2105	0
549	20250304	125500	9660065	2105	2105	2105	2105	0
550	20250304	125400	9660065	2105	2105	2105	2105	0
551	20250304	125300	9660065	2105	2105	2105	2105	0
552	20250304	125200	9660065	2105	2105	2105	2105	0
553	20250304	125100	9660065	2105	2105	2105	2105	0
554	20250304	125000	9660065	2105	2105	2105	2105	0
555	20250304	124900	9660065	2105	2105	2105	2105	0
556	20250304	124800	9660065	2105	2105	2105	2105	0
557	20250304	124700	9660065	2105	2105	2105	2105	0
558	20250304	124600	9660065	2105	2105	2105	2105	0
559	20250304	124500	9660065	2105	2105	2105	2105	0
560	20250304	124400	9660065	2105	2105	2105	2105	0
561	20250304	124300	9660065	2105	2105	2105	2105	0
562	20250304	124200	9660065	2105	2105	2105	2105	0
563	20250304	124100	9660065	2105	2105	2105	2105	0
564	20250304	124000	9660065	2105	2105	2105	2105	0
565	20250304	123900	9660065	2105	2105	2105	2105	0
566	20250304	123800	9660065	2105	2105	2105	2105	0
567	20250304	123700	9660065	2105	2105	2105	2105	0
568	20250304	123600	9660065	2105	2105	2105	2105	0
569	20250304	123500	9660065	2105	2105	2105	2105	0
570	20250304	123400	9660065	2105	2105	2105	2105	0
571	20250304	123300	9660065	2105	2105	2105	2105	0
572	20250304	123200	9660065	2105	2105	2105	2105	0
573	20250304	123100	9660065	2105	2105	2105	2105	0
574	20250304	123000	9660065	2105	2105	2105	2105	0
575	20250304	122900	9660065	2105	2105	2105	2105	0
576	20250304	122800	9660065	2105	2105	2105	2105	0
577	20250304	122700	9660065	2105	2105	2105	2105	0
578	20250304	122600	9660065	2105	2105	2105	2105	0
579	20250304	122500	9660065	2105	2105	2105	2105	0
580	20250304	122400	9660065	2105	2105	2105	2105	0
581	20250304	122300	9660065	2105	2105	2105	2105	0
582	20250304	122200	9660065	2105	2105	2105	2105	0
583	20250304	122100	9660065	2105	2105	2105	2105	0
584	20250304	122000	9660065	2105	2105	2105	2105	0
585	20250304	121900	9660065	2105	2105	2105	2105	0
586	20250304	121800	9660065	2105	2105	2105	2105	0
587	20250304	121700	9660065	2105	2105	2105	2105	0
588	20250304	121600	9660065	2105	2105	2105	2105	0
589	20250304	121500	9660065	2105	2105	2105	2105	0
590	20250304	121400	9660065	2105	2105	2105	2105	0
591	20250304	121300	9660065	2105	2105	2105	2105	0
592	20250304	121200	9660065	2105	2105	2105	2105	0
593	20250304	121100	9660065	2105	2105	2105	2105	0
594	20250304	121000	9660065	2105	2105	2105	2105	0
595	20250304	120900	9660065	2105	2105	2105	2105	0
596	20250304	120800	9660065	2105	2105	2105	2105	0
597	20250304	120700	9660065	2105	2105	2105	2105	0
598	20250304	120600	9660065	2105	2105	2105	2105	0
599	20250304	120500	9660065	2105	2105	2105	2105	0
600	20250304	120400	9660065	2105	2105	2105	2105	0
601	20250304	120300	9660065	2105	2105	2105	2105	0
602	20250304	120200	9660065	2105	2105	2105	2105	0
603	20250304	120100	9660065	2105	2105	2105	2105	0
604	20250304	120000	9660065	2105	2105	2105	2105	0
605	20250304	115900	9660065	2105	2105	2105	2105	0
606	20250304	115800	9660065	2105	2105	2105	2105	0
607	20250304	115700	9660065	2105	2105	2105	2105	0
608	20250304	115600	9660065	2105	2100	2105	2100	2
609	20250304	115500	9655860	2100	2100	2100	2100	0
610	20250304	115400	9655860	2100	2100	2100	2100	0
611	20250304	115300	9655860	2100	2100	2100	2100	0
612	20250304	115200	9655860	2100	2100	2100	2100	0
613	20250304	115100	9655860	2100	2100	2100	2100	0
614	20250304	115000	9655860	2100	2100	2100	2100	0
615	20250304	114900	9655860	2100	2100	2100	2100	0
616	20250304	114800	9655860	2100	2100	2100	2100	0
617	20250304	114700	9655860	2100	2100	2100	2100	0
618	20250304	114600	9655860	2100	2100	2100	2100	0
619	20250304	114500	9655860	2100	2100	2100	2100	0
620	20250304	114400	9655860	2100	2100	2100	2100	0
621	20250304	114300	9655860	2100	2100	2100	2100	0
622	20250304	114200	9655860	2100	2100	2100	2100	0
623	20250304	114100	9655860	2100	2100	2100	2100	0
624	20250304	114000	9655860	2100	2100	2100	2100	0
625	20250304	113900	9655860	2100	2100	2100	2100	0
626	20250304	113800	9655860	2100	2100	2100	2100	0
627	20250304	113700	9655860	2100	2100	2100	2100	0
628	20250304	113600	9655860	2100	2100	2100	2100	0
629	20250304	113500	9655860	2100	2100	2100	2100	0
630	20250304	113400	9655860	2100	2100	2100	2100	0
631	20250304	113300	9655860	2100	2100	2100	2100	0
632	20250304	113200	9655860	2100	2100	2100	2100	0
633	20250304	113100	9655860	2100	2100	2100	2100	9
634	20250304	113000	9636960	2100	2100	2100	2100	0
635	20250304	112900	9636960	2100	2100	2100	2100	8
636	20250304	112800	9620160	2100	2100	2100	2100	8
637	20250304	112700	9603360	2100	2100	2100	2100	9
638	20250304	112600	9584460	2100	2100	2100	2100	9
639	20250304	112500	9565560	2100	2100	2100	2100	7
640	20250304	112400	9550860	2100	2100	2100	2100	8
641	20250304	112300	9534060	2100	2100	2100	2100	67
642	20250304	112200	9393360	2100	2100	2100	2100	8
643	20250304	112100	9376560	2100	2100	2100	2100	9
644	20250304	112000	9357660	2100	2100	2100	2100	9
645	20250304	111900	9338760	2100	2100	2100	2100	0
646	20250304	111800	9338760	2100	2100	2100	2100	8
647	20250304	111700	9321960	2100	2100	2100	2100	9
648	20250304	111600	9303060	2100	2100	2100	2100	8
649	20250304	111500	9286260	2100	2100	2100	2100	9
650	20250304	111400	9267360	2100	2100	2100	2100	9
651	20250304	111300	9248460	2100	2100	2100	2100	0
652	20250304	111200	9248460	2100	2100	2100	2100	8
653	20250304	111100	9231660	2100	2100	2100	2100	9
654	20250304	111000	9212760	2100	2100	2100	2100	8
655	20250304	110900	9195960	2100	2100	2100	2100	9
656	20250304	110800	9177060	2100	2100	2100	2100	9
657	20250304	110700	9158160	2100	2100	2100	2100	0
658	20250304	110600	9158160	2100	2100	2100	2100	8
659	20250304	110500	9141360	2100	2100	2100	2100	9
660	20250304	110400	9122460	2100	2100	2100	2100	8
661	20250304	110300	9105660	2100	2100	2100	2100	9
662	20250304	110200	9086760	2100	2100	2100	2100	9
663	20250304	110100	9067860	2100	2100	2100	2100	400
664	20250304	110000	8227860	2100	2100	2100	2100	8
665	20250304	105900	8211060	2100	2100	2100	2100	9
666	20250304	105800	8192160	2100	2100	2100	2100	9
667	20250304	105700	8173260	2100	2100	2100	2100	8
668	20250304	105600	8156460	2100	2100	2100	2100	0
669	20250304	105500	8156460	2100	2100	2100	2100	9
670	20250304	105400	8137560	2100	2100	2100	2100	8
671	20250304	105300	8120760	2100	2100	2100	2100	9
672	20250304	105200	8101860	2100	2100	2100	2100	9
673	20250304	105100	8082960	2105	2100	2105	2100	18
674	20250304	105000	8045110	2100	2100	2100	2100	0
675	20250304	104900	8045110	2100	2100	2100	2100	9
676	20250304	104800	8026210	2100	2100	2100	2100	8
677	20250304	104700	8009410	2100	2100	2100	2100	9
678	20250304	104600	7990510	2100	2100	2100	2100	9
679	20250304	104500	7971610	2100	2100	2100	2100	8
680	20250304	104400	7954810	2100	2100	2100	2100	0
681	20250304	104300	7954810	2100	2100	2100	2100	509
682	20250304	104200	6885910	2100	2100	2100	2100	8
683	20250304	104100	6869110	2100	2100	2100	2100	9
684	20250304	104000	6850210	2100	2100	2100	2100	9
685	20250304	103900	6831310	2100	2100	2100	2100	8
686	20250304	103800	6814510	2100	2100	2100	2100	0
687	20250304	103700	6814510	2100	2100	2100	2100	9
688	20250304	103600	6795610	2100	2100	2100	2100	8
689	20250304	103500	6778810	2100	2100	2100	2100	9
690	20250304	103400	6759910	2100	2100	2100	2100	9
691	20250304	103300	6741010	2100	2100	2100	2100	8
692	20250304	103200	6724210	2100	2100	2100	2100	60
693	20250304	103100	6598210	2100	2100	2100	2100	9
694	20250304	103000	6579310	2105	2105	2105	2105	0
695	20250304	102900	6579310	2105	2105	2105	2105	0
696	20250304	102800	6579310	2105	2105	2105	2105	0
697	20250304	102700	6579310	2105	2105	2105	2105	0
698	20250304	102600	6579310	2105	2105	2105	2105	0
699	20250304	102500	6579310	2105	2105	2105	2105	0
700	20250304	102400	6579310	2105	2105	2105	2105	0
701	20250304	102300	6579310	2105	2105	2105	2105	0
702	20250304	102200	6579310	2105	2105	2105	2105	0
703	20250304	102100	6579310	2105	2105	2105	2105	0
704	20250304	102000	6579310	2105	2105	2105	2105	1
705	20250304	101900	6577205	2105	2105	2105	2105	0
706	20250304	101800	6577205	2105	2105	2105	2105	0
707	20250304	101700	6577205	2105	2105	2105	2105	0
708	20250304	101600	6577205	2105	2105	2105	2105	0
709	20250304	101500	6577205	2105	2105	2105	2105	0
710	20250304	101400	6577205	2105	2105	2105	2105	0
711	20250304	101300	6577205	2105	2105	2105	2105	0
712	20250304	101200	6577205	2105	2105	2105	2105	0
713	20250304	101100	6577205	2105	2105	2105	2105	0
714	20250304	101000	6577205	2105	2105	2105	2105	0
715	20250304	100900	6577205	2105	2105	2105	2105	0
716	20250304	100800	6577205	2105	2105	2105	2105	0
717	20250304	100700	6577205	2105	2105	2105	2105	0
718	20250304	100600	6577205	2105	2105	2105	2105	0
719	20250304	100500	6577205	2105	2105	2105	2105	0
720	20250304	100400	6577205	2105	2105	2105	2105	0
721	20250304	100300	6577205	2105	2105	2105	2105	0
722	20250304	100200	6577205	2105	2105	2105	2105	0
723	20250304	100100	6577205	2105	2105	2105	2105	0
724	20250304	100000	6577205	2105	2105	2105	2105	0
725	20250304	095900	6577205	2105	2105	2105	2105	0
726	20250304	095800	6577205	2105	2105	2105	2105	0
727	20250304	095700	6577205	2105	2105	2105	2105	0
728	20250304	095600	6577205	2105	2105	2105	2105	1
729	20250304	095500	6575100	2100	2100	2100	2100	0
730	20250304	095400	6575100	2100	2100	2100	2100	0
731	20250304	095300	6575100	2100	2100	2100	2100	0
732	20250304	095200	6575100	2100	2100	2100	2100	0
733	20250304	095100	6575100	2100	2100	2100	2100	0
734	20250304	095000	6575100	2100	2100	2100	2100	0
735	20250304	094900	6575100	2100	2100	2100	2100	0
736	20250304	094800	6575100	2100	2100	2100	2100	0
737	20250304	094700	6575100	2100	2100	2100	2100	70
738	20250304	094600	6428100	2100	2100	2100	2100	0
739	20250304	094500	6428100	2100	2100	2100	2100	0
740	20250304	094400	6428100	2100	2100	2100	2100	0
741	20250304	094300	6428100	2100	2100	2100	2100	0
742	20250304	094200	6428100	2100	2100	2100	2100	0
743	20250304	094100	6428100	2100	2100	2100	2100	0
744	20250304	094000	6428100	2100	2100	2100	2100	0
745	20250304	093900	6428100	2100	2100	2100	2100	0
746	20250304	093800	6428100	2100	2100	2100	2100	0
747	20250304	093700	6428100	2100	2100	2100	2100	0
748	20250304	093600	6428100	2100	2100	2100	2100	0
749	20250304	093500	6428100	2100	2100	2100	2100	0
750	20250304	093400	6428100	2100	2100	2100	2100	0
751	20250304	093300	6428100	2100	2100	2100	2100	0
752	20250304	093200	6428100	2100	2100	2100	2100	1
753	20250304	093100	6426000	2100	2100	2100	2100	60
754	20250304	093000	6300000	2100	2100	2100	2100	0
755	20250304	092900	6300000	2100	2100	2100	2100	0
756	20250304	092800	6300000	2100	2100	2100	2100	3000
757	20250304	092700	0	2095	2095	2095	2095	0
758	20250304	092600	0	2095	2095	2095	2095	0
759	20250304	092500	0	2095	2095	2095	2095	0
760	20250304	092400	0	2095	2095	2095	2095	0
761	20250304	092300	0	2095	2095	2095	2095	0
762	20250304	092200	0	2095	2095	2095	2095	0
763	20250304	092100	0	2095	2095	2095	2095	0
764	20250304	092000	0	2095	2095	2095	2095	0
765	20250304	091900	0	2095	2095	2095	2095	0
766	20250304	091800	0	2095	2095	2095	2095	0
767	20250304	091700	0	2095	2095	2095	2095	0
768	20250304	091600	0	2095	2095	2095	2095	0
769	20250304	091500	0	2095	2095	2095	2095	0
770	20250304	091400	0	2095	2095	2095	2095	0
771	20250304	091300	0	2095	2095	2095	2095	0
772	20250304	091200	0	2095	2095	2095	2095	0
773	20250304	091100	0	2095	2095	2095	2095	0
774	20250304	091000	0	2095	2095	2095	2095	0
775	20250304	090900	0	2095	2095	2095	2095	0
776	20250304	090800	0	2095	2095	2095	2095	0
777	20250304	090700	0	2095	2095	2095	2095	0
778	20250304	090600	0	2095	2095	2095	2095	0
779	20250304	090500	0	2095	2095	2095	2095	0
780	20250304	090400	0	2095	2095	2095	2095	0
781	20250304	090300	0	2095	2095	2095	2095	0
782	20250304	090200	0	2095	2095	2095	2095	0
783	20250304	090100	0	2095	2095	2095	2095	0
784	20250304	090000	0	2095	2095	2095	2095	0