KissMeData/471050/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214900	23442515	2120	2120	2120	2120	115
3	20250327	214800	23442515	2120	2120	2120	2120	0
4	20250327	214700	23442515	2120	2120	2120	2120	0
5	20250327	214600	23442515	2120	2120	2120	2120	0
6	20250327	214500	23442515	2120	2120	2120	2120	0
7	20250327	214400	23442515	2120	2120	2120	2120	0
8	20250327	214300	23442515	2120	2120	2120	2120	0
9	20250327	214200	23442515	2120	2120	2120	2120	0
10	20250327	214100	23442515	2120	2120	2120	2120	0
11	20250327	214000	23442515	2120	2120	2120	2120	0
12	20250327	213900	23442515	2120	2120	2120	2120	0
13	20250327	213800	23442515	2120	2120	2120	2120	0
14	20250327	213700	23442515	2120	2120	2120	2120	0
15	20250327	213600	23442515	2120	2120	2120	2120	0
16	20250327	213500	23442515	2120	2120	2120	2120	0
17	20250327	213400	23442515	2120	2120	2120	2120	0
18	20250327	213300	23442515	2120	2120	2120	2120	0
19	20250327	213200	23442515	2120	2120	2120	2120	0
20	20250327	213100	23442515	2120	2120	2120	2120	0
21	20250327	213000	23442515	2120	2120	2120	2120	0
22	20250327	212900	23442515	2120	2120	2120	2120	0
23	20250327	212800	23442515	2120	2120	2120	2120	0
24	20250327	212700	23442515	2120	2120	2120	2120	0
25	20250327	212600	23442515	2120	2120	2120	2120	0
26	20250327	212500	23442515	2120	2120	2120	2120	0
27	20250327	212400	23442515	2120	2120	2120	2120	0
28	20250327	212300	23442515	2120	2120	2120	2120	0
29	20250327	212200	23442515	2120	2120	2120	2120	0
30	20250327	212100	23442515	2120	2120	2120	2120	0
31	20250327	212000	23442515	2120	2120	2120	2120	0
32	20250327	211900	23442515	2120	2120	2120	2120	115
33	20250327	211800	23442515	2120	2120	2120	2120	0
34	20250327	211700	23442515	2120	2120	2120	2120	0
35	20250327	211600	23442515	2120	2120	2120	2120	0
36	20250327	211500	23442515	2120	2120	2120	2120	0
37	20250327	211400	23442515	2120	2120	2120	2120	0
38	20250327	211300	23442515	2120	2120	2120	2120	0
39	20250327	211200	23442515	2120	2120	2120	2120	0
40	20250327	211100	23442515	2120	2120	2120	2120	0
41	20250327	211000	23442515	2120	2120	2120	2120	0
42	20250327	210900	23442515	2120	2120	2120	2120	0
43	20250327	210800	23442515	2120	2120	2120	2120	0
44	20250327	210700	23442515	2120	2120	2120	2120	0
45	20250327	210600	23442515	2120	2120	2120	2120	0
46	20250327	210500	23442515	2120	2120	2120	2120	0
47	20250327	210400	23442515	2120	2120	2120	2120	0
48	20250327	210300	23442515	2120	2120	2120	2120	0
49	20250327	210200	23442515	2120	2120	2120	2120	0
50	20250327	210100	23442515	2120	2120	2120	2120	0
51	20250327	210000	23442515	2120	2120	2120	2120	0
52	20250327	205900	23442515	2120	2120	2120	2120	0
53	20250327	205800	23442515	2120	2120	2120	2120	0
54	20250327	205700	23442515	2120	2120	2120	2120	0
55	20250327	205600	23442515	2120	2120	2120	2120	0
56	20250327	205500	23442515	2120	2120	2120	2120	0
57	20250327	205400	23442515	2120	2120	2120	2120	0
58	20250327	205300	23442515	2120	2120	2120	2120	0
59	20250327	205200	23442515	2120	2120	2120	2120	0
60	20250327	205100	23442515	2120	2120	2120	2120	0
61	20250327	205000	23442515	2120	2120	2120	2120	0
62	20250327	204900	23442515	2120	2120	2120	2120	115
63	20250327	204800	23442515	2120	2120	2120	2120	0
64	20250327	204700	23442515	2120	2120	2120	2120	0
65	20250327	204600	23442515	2120	2120	2120	2120	0
66	20250327	204500	23442515	2120	2120	2120	2120	0
67	20250327	204400	23442515	2120	2120	2120	2120	0
68	20250327	204300	23442515	2120	2120	2120	2120	0
69	20250327	204200	23442515	2120	2120	2120	2120	0
70	20250327	204100	23442515	2120	2120	2120	2120	0
71	20250327	204000	23442515	2120	2120	2120	2120	0
72	20250327	203900	23442515	2120	2120	2120	2120	0
73	20250327	203800	23442515	2120	2120	2120	2120	0
74	20250327	203700	23442515	2120	2120	2120	2120	0
75	20250327	203600	23442515	2120	2120	2120	2120	0
76	20250327	203500	23442515	2120	2120	2120	2120	0
77	20250327	203400	23442515	2120	2120	2120	2120	0
78	20250327	203300	23442515	2120	2120	2120	2120	0
79	20250327	203200	23442515	2120	2120	2120	2120	0
80	20250327	203100	23442515	2120	2120	2120	2120	0
81	20250327	203000	23442515	2120	2120	2120	2120	0
82	20250327	202900	23442515	2120	2120	2120	2120	0
83	20250327	202800	23442515	2120	2120	2120	2120	0
84	20250327	202700	23442515	2120	2120	2120	2120	0
85	20250327	202600	23442515	2120	2120	2120	2120	0
86	20250327	202500	23442515	2120	2120	2120	2120	0
87	20250327	202400	23442515	2120	2120	2120	2120	0
88	20250327	202300	23442515	2120	2120	2120	2120	0
89	20250327	202200	23442515	2120	2120	2120	2120	0
90	20250327	202100	23442515	2120	2120	2120	2120	0
91	20250327	202000	23442515	2120	2120	2120	2120	0
92	20250327	201900	23442515	2120	2120	2120	2120	115
93	20250327	201800	23442515	2120	2120	2120	2120	0
94	20250327	201700	23442515	2120	2120	2120	2120	0
95	20250327	201600	23442515	2120	2120	2120	2120	0
96	20250327	201500	23442515	2120	2120	2120	2120	0
97	20250327	201400	23442515	2120	2120	2120	2120	0
98	20250327	201300	23442515	2120	2120	2120	2120	0
99	20250327	201200	23442515	2120	2120	2120	2120	0
100	20250327	201100	23442515	2120	2120	2120	2120	0
101	20250327	201000	23442515	2120	2120	2120	2120	0
102	20250327	200900	23442515	2120	2120	2120	2120	0
103	20250327	200800	23442515	2120	2120	2120	2120	0
104	20250327	200700	23442515	2120	2120	2120	2120	0
105	20250327	200600	23442515	2120	2120	2120	2120	0
106	20250327	200500	23442515	2120	2120	2120	2120	0
107	20250327	200400	23442515	2120	2120	2120	2120	0
108	20250327	200300	23442515	2120	2120	2120	2120	0
109	20250327	200200	23442515	2120	2120	2120	2120	0
110	20250327	200100	23442515	2120	2120	2120	2120	0
111	20250327	200000	23442515	2120	2120	2120	2120	0
112	20250327	195900	23442515	2120	2120	2120	2120	0
113	20250327	195800	23442515	2120	2120	2120	2120	0
114	20250327	195700	23442515	2120	2120	2120	2120	0
115	20250327	195600	23442515	2120	2120	2120	2120	0
116	20250327	195500	23442515	2120	2120	2120	2120	0
117	20250327	195400	23442515	2120	2120	2120	2120	0
118	20250327	195300	23442515	2120	2120	2120	2120	0
119	20250327	195200	23442515	2120	2120	2120	2120	0
120	20250327	195100	23442515	2120	2120	2120	2120	0
121	20250327	195000	23442515	2120	2120	2120	2120	0
122	20250327	194900	23442515	2120	2120	2120	2120	115
123	20250327	194800	23442515	2120	2120	2120	2120	0
124	20250327	194700	23442515	2120	2120	2120	2120	0
125	20250327	194600	23442515	2120	2120	2120	2120	0
126	20250327	194500	23442515	2120	2120	2120	2120	0
127	20250327	194400	23442515	2120	2120	2120	2120	0
128	20250327	194300	23442515	2120	2120	2120	2120	0
129	20250327	194200	23442515	2120	2120	2120	2120	0
130	20250327	194100	23442515	2120	2120	2120	2120	0
131	20250327	194000	23442515	2120	2120	2120	2120	0
132	20250327	193900	23442515	2120	2120	2120	2120	0
133	20250327	193800	23442515	2120	2120	2120	2120	0
134	20250327	193700	23442515	2120	2120	2120	2120	0
135	20250327	193600	23442515	2120	2120	2120	2120	0
136	20250327	193500	23442515	2120	2120	2120	2120	0
137	20250327	193400	23442515	2120	2120	2120	2120	0
138	20250327	193300	23442515	2120	2120	2120	2120	0
139	20250327	193200	23442515	2120	2120	2120	2120	0
140	20250327	193100	23442515	2120	2120	2120	2120	0
141	20250327	193000	23442515	2120	2120	2120	2120	0
142	20250327	192900	23442515	2120	2120	2120	2120	0
143	20250327	192800	23442515	2120	2120	2120	2120	0
144	20250327	192700	23442515	2120	2120	2120	2120	0
145	20250327	192600	23442515	2120	2120	2120	2120	0
146	20250327	192500	23442515	2120	2120	2120	2120	0
147	20250327	192400	23442515	2120	2120	2120	2120	0
148	20250327	192300	23442515	2120	2120	2120	2120	0
149	20250327	192200	23442515	2120	2120	2120	2120	0
150	20250327	192100	23442515	2120	2120	2120	2120	0
151	20250327	192000	23442515	2120	2120	2120	2120	0
152	20250327	191900	23442515	2120	2120	2120	2120	115
153	20250327	191800	23442515	2120	2120	2120	2120	0
154	20250327	191700	23442515	2120	2120	2120	2120	0
155	20250327	191600	23442515	2120	2120	2120	2120	0
156	20250327	191500	23442515	2120	2120	2120	2120	0
157	20250327	191400	23442515	2120	2120	2120	2120	0
158	20250327	191300	23442515	2120	2120	2120	2120	0
159	20250327	191200	23442515	2120	2120	2120	2120	0
160	20250327	191100	23442515	2120	2120	2120	2120	0
161	20250327	191000	23442515	2120	2120	2120	2120	0
162	20250327	190900	23442515	2120	2120	2120	2120	0
163	20250327	190800	23442515	2120	2120	2120	2120	0
164	20250327	190700	23442515	2120	2120	2120	2120	0
165	20250327	190600	23442515	2120	2120	2120	2120	0
166	20250327	190500	23442515	2120	2120	2120	2120	0
167	20250327	190400	23442515	2120	2120	2120	2120	0
168	20250327	190300	23442515	2120	2120	2120	2120	0
169	20250327	190200	23442515	2120	2120	2120	2120	0
170	20250327	190100	23442515	2120	2120	2120	2120	0
171	20250327	190000	23442515	2120	2120	2120	2120	0
172	20250327	185900	23442515	2120	2120	2120	2120	0
173	20250327	185800	23442515	2120	2120	2120	2120	0
174	20250327	185700	23442515	2120	2120	2120	2120	0
175	20250327	185600	23442515	2120	2120	2120	2120	0
176	20250327	185500	23442515	2120	2120	2120	2120	0
177	20250327	185400	23442515	2120	2120	2120	2120	0
178	20250327	185300	23442515	2120	2120	2120	2120	0
179	20250327	185200	23442515	2120	2120	2120	2120	0
180	20250327	185100	23442515	2120	2120	2120	2120	0
181	20250327	185000	23442515	2120	2120	2120	2120	0
182	20250327	184900	23442515	2120	2120	2120	2120	115
183	20250327	184800	23442515	2120	2120	2120	2120	0
184	20250327	184700	23442515	2120	2120	2120	2120	0
185	20250327	184600	23442515	2120	2120	2120	2120	0
186	20250327	184500	23442515	2120	2120	2120	2120	0
187	20250327	184400	23442515	2120	2120	2120	2120	0
188	20250327	184300	23442515	2120	2120	2120	2120	0
189	20250327	184200	23442515	2120	2120	2120	2120	0
190	20250327	184100	23442515	2120	2120	2120	2120	0
191	20250327	184000	23442515	2120	2120	2120	2120	0
192	20250327	183900	23442515	2120	2120	2120	2120	0
193	20250327	183800	23442515	2120	2120	2120	2120	0
194	20250327	183700	23442515	2120	2120	2120	2120	0
195	20250327	183600	23442515	2120	2120	2120	2120	0
196	20250327	183500	23442515	2120	2120	2120	2120	0
197	20250327	183400	23442515	2120	2120	2120	2120	0
198	20250327	183300	23442515	2120	2120	2120	2120	0
199	20250327	183200	23442515	2120	2120	2120	2120	0
200	20250327	183100	23442515	2120	2120	2120	2120	0
201	20250327	183000	23442515	2120	2120	2120	2120	0
202	20250327	182900	23442515	2120	2120	2120	2120	0
203	20250327	182800	23442515	2120	2120	2120	2120	0
204	20250327	182700	23442515	2120	2120	2120	2120	0
205	20250327	182600	23442515	2120	2120	2120	2120	0
206	20250327	182500	23442515	2120	2120	2120	2120	0
207	20250327	182400	23442515	2120	2120	2120	2120	0
208	20250327	182300	23442515	2120	2120	2120	2120	0
209	20250327	182200	23442515	2120	2120	2120	2120	0
210	20250327	182100	23442515	2120	2120	2120	2120	0
211	20250327	182000	23442515	2120	2120	2120	2120	0
212	20250327	181900	23442515	2120	2120	2120	2120	115
213	20250327	181800	23442515	2120	2120	2120	2120	0
214	20250327	181700	23442515	2120	2120	2120	2120	0
215	20250327	181600	23442515	2120	2120	2120	2120	0
216	20250327	181500	23442515	2120	2120	2120	2120	0
217	20250327	181400	23442515	2120	2120	2120	2120	0
218	20250327	181300	23442515	2120	2120	2120	2120	0
219	20250327	181200	23442515	2120	2120	2120	2120	0
220	20250327	181100	23442515	2120	2120	2120	2120	0
221	20250327	181000	23442515	2120	2120	2120	2120	0
222	20250327	180900	23442515	2120	2120	2120	2120	0
223	20250327	180800	23442515	2120	2120	2120	2120	0
224	20250327	180700	23442515	2120	2120	2120	2120	0
225	20250327	180600	23442515	2120	2120	2120	2120	0
226	20250327	180500	23442515	2120	2120	2120	2120	0
227	20250327	180400	23442515	2120	2120	2120	2120	0
228	20250327	180300	23442515	2120	2120	2120	2120	0
229	20250327	180200	23442515	2120	2120	2120	2120	0
230	20250327	180100	23442515	2120	2120	2120	2120	0
231	20250327	180000	23442515	2120	2120	2120	2120	0
232	20250327	175900	23442515	2120	2120	2120	2120	0
233	20250327	175800	23442515	2120	2120	2120	2120	0
234	20250327	175700	23442515	2120	2120	2120	2120	0
235	20250327	175600	23442515	2120	2120	2120	2120	0
236	20250327	175500	23442515	2120	2120	2120	2120	0
237	20250327	175400	23442515	2120	2120	2120	2120	0
238	20250327	175300	23442515	2120	2120	2120	2120	0
239	20250327	175200	23442515	2120	2120	2120	2120	0
240	20250327	175100	23442515	2120	2120	2120	2120	0
241	20250327	175000	23442515	2120	2120	2120	2120	0
242	20250327	174900	23442515	2120	2120	2120	2120	115
243	20250327	174800	23442515	2120	2120	2120	2120	0
244	20250327	174700	23442515	2120	2120	2120	2120	0
245	20250327	174600	23442515	2120	2120	2120	2120	0
246	20250327	174500	23442515	2120	2120	2120	2120	0
247	20250327	174400	23442515	2120	2120	2120	2120	0
248	20250327	174300	23442515	2120	2120	2120	2120	0
249	20250327	174200	23442515	2120	2120	2120	2120	0
250	20250327	174100	23442515	2120	2120	2120	2120	0
251	20250327	174000	23442515	2120	2120	2120	2120	0
252	20250327	173900	23442515	2120	2120	2120	2120	0
253	20250327	173800	23442515	2120	2120	2120	2120	0
254	20250327	173700	23442515	2120	2120	2120	2120	0
255	20250327	173600	23442515	2120	2120	2120	2120	0
256	20250327	173500	23442515	2120	2120	2120	2120	0
257	20250327	173400	23442515	2120	2120	2120	2120	0
258	20250327	173300	23442515	2120	2120	2120	2120	0
259	20250327	173200	23442515	2120	2120	2120	2120	0
260	20250327	173100	23442515	2120	2120	2120	2120	0
261	20250327	173000	23442515	2120	2120	2120	2120	0
262	20250327	172900	23442515	2120	2120	2120	2120	0
263	20250327	172800	23442515	2120	2120	2120	2120	0
264	20250327	172700	23442515	2120	2120	2120	2120	0
265	20250327	172600	23442515	2120	2120	2120	2120	0
266	20250327	172500	23442515	2120	2120	2120	2120	0
267	20250327	172400	23442515	2120	2120	2120	2120	0
268	20250327	172300	23442515	2120	2120	2120	2120	0
269	20250327	172200	23442515	2120	2120	2120	2120	0
270	20250327	172100	23442515	2120	2120	2120	2120	0
271	20250327	172000	23442515	2120	2120	2120	2120	0
272	20250327	171900	23442515	2120	2120	2120	2120	115
273	20250327	171800	23442515	2120	2120	2120	2120	0
274	20250327	171700	23442515	2120	2120	2120	2120	0
275	20250327	171600	23442515	2120	2120	2120	2120	0
276	20250327	171500	23442515	2120	2120	2120	2120	0
277	20250327	171400	23442515	2120	2120	2120	2120	0
278	20250327	171300	23442515	2120	2120	2120	2120	0
279	20250327	171200	23442515	2120	2120	2120	2120	0
280	20250327	171100	23442515	2120	2120	2120	2120	0
281	20250327	171000	23442515	2120	2120	2120	2120	0
282	20250327	170900	23442515	2120	2120	2120	2120	0
283	20250327	170800	23442515	2120	2120	2120	2120	0
284	20250327	170700	23442515	2120	2120	2120	2120	0
285	20250327	170600	23442515	2120	2120	2120	2120	0
286	20250327	170500	23442515	2120	2120	2120	2120	0
287	20250327	170400	23442515	2120	2120	2120	2120	0
288	20250327	170300	23442515	2120	2120	2120	2120	0
289	20250327	170200	23442515	2120	2120	2120	2120	0
290	20250327	170100	23442515	2120	2120	2120	2120	0
291	20250327	170000	23442515	2120	2120	2120	2120	0
292	20250327	165900	23442515	2120	2120	2120	2120	0
293	20250327	165800	23442515	2120	2120	2120	2120	0
294	20250327	165700	23442515	2120	2120	2120	2120	0
295	20250327	165600	23442515	2120	2120	2120	2120	0
296	20250327	165500	23442515	2120	2120	2120	2120	0
297	20250327	165400	23442515	2120	2120	2120	2120	0
298	20250327	165300	23442515	2120	2120	2120	2120	0
299	20250327	165200	23442515	2120	2120	2120	2120	0
300	20250327	165100	23442515	2120	2120	2120	2120	0
301	20250327	165000	23442515	2120	2120	2120	2120	0
302	20250327	164900	23442515	2120	2120	2120	2120	115
303	20250327	164800	23442515	2120	2120	2120	2120	0
304	20250327	164700	23442515	2120	2120	2120	2120	0
305	20250327	164600	23442515	2120	2120	2120	2120	0
306	20250327	164500	23442515	2120	2120	2120	2120	0
307	20250327	164400	23442515	2120	2120	2120	2120	0
308	20250327	164300	23442515	2120	2120	2120	2120	0
309	20250327	164200	23442515	2120	2120	2120	2120	0
310	20250327	164100	23442515	2120	2120	2120	2120	0
311	20250327	164000	23442515	2120	2120	2120	2120	0
312	20250327	163900	23442515	2120	2120	2120	2120	0
313	20250327	163800	23442515	2120	2120	2120	2120	0
314	20250327	163700	23442515	2120	2120	2120	2120	0
315	20250327	163600	23442515	2120	2120	2120	2120	0
316	20250327	163500	23442515	2120	2120	2120	2120	0
317	20250327	163400	23442515	2120	2120	2120	2120	0
318	20250327	163300	23442515	2120	2120	2120	2120	0
319	20250327	163200	23442515	2120	2120	2120	2120	0
320	20250327	163100	23442515	2120	2120	2120	2120	0
321	20250327	163000	23442515	2120	2120	2120	2120	0
322	20250327	162900	23442515	2120	2120	2120	2120	0
323	20250327	162800	23442515	2120	2120	2120	2120	0
324	20250327	162700	23442515	2120	2120	2120	2120	0
325	20250327	162600	23442515	2120	2120	2120	2120	0
326	20250327	162500	23442515	2120	2120	2120	2120	0
327	20250327	162400	23442515	2120	2120	2120	2120	0
328	20250327	162300	23442515	2120	2120	2120	2120	0
329	20250327	162200	23442515	2120	2120	2120	2120	0
330	20250327	162100	23442515	2120	2120	2120	2120	0
331	20250327	162000	23442515	2120	2120	2120	2120	0
332	20250327	161900	23442515	2120	2120	2120	2120	115
333	20250327	161800	23442515	2120	2120	2120	2120	0
334	20250327	161700	23442515	2120	2120	2120	2120	0
335	20250327	161600	23442515	2120	2120	2120	2120	0
336	20250327	161500	23442515	2120	2120	2120	2120	0
337	20250327	161400	23442515	2120	2120	2120	2120	0
338	20250327	161300	23442515	2120	2120	2120	2120	0
339	20250327	161200	23442515	2120	2120	2120	2120	0
340	20250327	161100	23442515	2120	2120	2120	2120	0
341	20250327	161000	23442515	2120	2120	2120	2120	0
342	20250327	160900	23442515	2120	2120	2120	2120	0
343	20250327	160800	23442515	2120	2120	2120	2120	0
344	20250327	160700	23442515	2120	2120	2120	2120	0
345	20250327	160600	23442515	2120	2120	2120	2120	0
346	20250327	160500	23442515	2120	2120	2120	2120	0
347	20250327	160400	23442515	2120	2120	2120	2120	0
348	20250327	160300	23442515	2120	2120	2120	2120	0
349	20250327	160200	23442515	2120	2120	2120	2120	0
350	20250327	160100	23442515	2120	2120	2120	2120	0
351	20250327	160000	23442515	2120	2120	2120	2120	0
352	20250327	155900	23442515	2120	2120	2120	2120	0
353	20250327	155800	23442515	2120	2120	2120	2120	0
354	20250327	155700	23442515	2120	2120	2120	2120	0
355	20250327	155600	23442515	2120	2120	2120	2120	0
356	20250327	155500	23442515	2120	2120	2120	2120	0
357	20250327	155400	23442515	2120	2120	2120	2120	0
358	20250327	155300	23442515	2120	2120	2120	2120	0
359	20250327	155200	23442515	2120	2120	2120	2120	0
360	20250327	155100	23442515	2120	2120	2120	2120	0
361	20250327	155000	23442515	2120	2120	2120	2120	0
362	20250327	154900	23442515	2120	2120	2120	2120	115
363	20250327	154800	23442515	2120	2120	2120	2120	0
364	20250327	154700	23442515	2120	2120	2120	2120	0
365	20250327	154600	23442515	2120	2120	2120	2120	0
366	20250327	154500	23442515	2120	2120	2120	2120	0
367	20250327	154400	23442515	2120	2120	2120	2120	0
368	20250327	154300	23442515	2120	2120	2120	2120	0
369	20250327	154200	23442515	2120	2120	2120	2120	0
370	20250327	154100	23442515	2120	2120	2120	2120	0
371	20250327	154000	23442515	2120	2120	2120	2120	0
372	20250327	153900	23442515	2120	2120	2120	2120	0
373	20250327	153800	23442515	2120	2120	2120	2120	0
374	20250327	153700	23442515	2120	2120	2120	2120	0
375	20250327	153600	23442515	2120	2120	2120	2120	0
376	20250327	153500	23442515	2120	2120	2120	2120	0
377	20250327	153400	23442515	2120	2120	2120	2120	0
378	20250327	153300	23442515	2120	2120	2120	2120	0
379	20250327	153200	23442515	2120	2120	2120	2120	0
380	20250327	153100	23442515	2120	2120	2120	2120	0
381	20250327	153000	23442515	2120	2120	2120	2120	115
382	20250327	152900	23198715	2125	2125	2125	2125	0
383	20250327	152800	23198715	2125	2125	2125	2125	0
384	20250327	152700	23198715	2125	2125	2125	2125	0
385	20250327	152600	23198715	2125	2125	2125	2125	0
386	20250327	152500	23198715	2125	2125	2125	2125	0
387	20250327	152400	23198715	2125	2125	2125	2125	0
388	20250327	152300	23198715	2125	2125	2125	2125	0
389	20250327	152200	23198715	2125	2125	2125	2125	0
390	20250327	152100	23198715	2125	2125	2125	2125	0
391	20250327	152000	23198715	2125	2125	2125	2125	0
392	20250327	151900	23198715	2125	2125	2125	2125	0
393	20250327	151800	23198715	2125	2125	2125	2125	0
394	20250327	151700	23198715	2125	2125	2125	2125	0
395	20250327	151600	23198715	2125	2125	2125	2125	0
396	20250327	151500	23198715	2125	2125	2125	2125	0
397	20250327	151400	23198715	2125	2125	2125	2125	0
398	20250327	151300	23198715	2125	2125	2125	2125	0
399	20250327	151200	23198715	2125	2125	2125	2125	0
400	20250327	151100	23198715	2125	2125	2125	2125	0
401	20250327	151000	23198715	2125	2125	2125	2125	0
402	20250327	150900	23198715	2125	2125	2125	2125	0
403	20250327	150800	23198715	2125	2125	2125	2125	0
404	20250327	150700	23198715	2125	2125	2125	2125	0
405	20250327	150600	23198715	2125	2125	2125	2125	0
406	20250327	150500	23198715	2125	2125	2125	2125	0
407	20250327	150400	23198715	2125	2125	2125	2125	0
408	20250327	150300	23198715	2125	2125	2125	2125	0
409	20250327	150200	23198715	2125	2125	2125	2125	0
410	20250327	150100	23198715	2125	2125	2125	2125	0
411	20250327	150000	23198715	2125	2125	2125	2125	0
412	20250327	145900	23198715	2125	2125	2125	2125	0
413	20250327	145800	23198715	2125	2125	2125	2125	0
414	20250327	145700	23198715	2125	2125	2125	2125	0
415	20250327	145600	23198715	2125	2125	2125	2125	0
416	20250327	145500	23198715	2125	2125	2125	2125	0
417	20250327	145400	23198715	2125	2125	2125	2125	0
418	20250327	145300	23198715	2125	2125	2125	2125	0
419	20250327	145200	23198715	2125	2125	2125	2125	0
420	20250327	145100	23198715	2125	2125	2125	2125	0
421	20250327	145000	23198715	2125	2125	2125	2125	0
422	20250327	144900	23198715	2125	2125	2125	2125	0
423	20250327	144800	23198715	2125	2125	2125	2125	0
424	20250327	144700	23198715	2125	2125	2125	2125	0
425	20250327	144600	23198715	2125	2125	2125	2125	0
426	20250327	144500	23198715	2125	2125	2125	2125	0
427	20250327	144400	23198715	2125	2125	2125	2125	0
428	20250327	144300	23198715	2125	2125	2125	2125	0
429	20250327	144200	23198715	2125	2125	2125	2125	0
430	20250327	144100	23198715	2125	2125	2125	2125	0
431	20250327	144000	23198715	2125	2125	2125	2125	0
432	20250327	143900	23198715	2125	2125	2125	2125	0
433	20250327	143800	23198715	2125	2125	2125	2125	0
434	20250327	143700	23198715	2125	2125	2125	2125	0
435	20250327	143600	23198715	2125	2125	2125	2125	0
436	20250327	143500	23198715	2125	2125	2125	2125	0
437	20250327	143400	23198715	2125	2125	2125	2125	0
438	20250327	143300	23198715	2125	2125	2125	2125	0
439	20250327	143200	23198715	2125	2125	2125	2125	0
440	20250327	143100	23198715	2125	2125	2125	2125	0
441	20250327	143000	23198715	2125	2125	2125	2125	0
442	20250327	142900	23198715	2125	2125	2125	2125	0
443	20250327	142800	23198715	2125	2125	2125	2125	0
444	20250327	142700	23198715	2125	2125	2125	2125	0
445	20250327	142600	23198715	2125	2125	2125	2125	0
446	20250327	142500	23198715	2125	2125	2125	2125	0
447	20250327	142400	23198715	2125	2125	2125	2125	0
448	20250327	142300	23198715	2125	2125	2125	2125	0
449	20250327	142200	23198715	2125	2125	2125	2125	0
450	20250327	142100	23198715	2125	2125	2125	2125	0
451	20250327	142000	23198715	2125	2125	2125	2125	0
452	20250327	141900	23198715	2125	2125	2125	2125	0
453	20250327	141800	23198715	2125	2125	2125	2125	0
454	20250327	141700	23198715	2125	2125	2125	2125	0
455	20250327	141600	23198715	2125	2125	2125	2125	0
456	20250327	141500	23198715	2125	2125	2125	2125	0
457	20250327	141400	23198715	2125	2125	2125	2125	0
458	20250327	141300	23198715	2125	2125	2125	2125	0
459	20250327	141200	23198715	2125	2125	2125	2125	0
460	20250327	141100	23198715	2125	2125	2125	2125	0
461	20250327	141000	23198715	2125	2125	2125	2125	0
462	20250327	140900	23198715	2125	2125	2125	2125	0
463	20250327	140800	23198715	2125	2125	2125	2125	0
464	20250327	140700	23198715	2125	2125	2125	2125	0
465	20250327	140600	23198715	2125	2125	2125	2125	0
466	20250327	140500	23198715	2125	2125	2125	2125	0
467	20250327	140400	23198715	2125	2125	2125	2125	0
468	20250327	140300	23198715	2125	2125	2125	2125	0
469	20250327	140200	23198715	2125	2125	2125	2125	0
470	20250327	140100	23198715	2125	2125	2125	2125	0
471	20250327	140000	23198715	2125	2125	2125	2125	0
472	20250327	135900	23198715	2125	2125	2125	2125	0
473	20250327	135800	23198715	2125	2125	2125	2125	0
474	20250327	135700	23198715	2125	2125	2125	2125	0
475	20250327	135600	23198715	2125	2125	2125	2125	0
476	20250327	135500	23198715	2125	2125	2125	2125	0
477	20250327	135400	23198715	2125	2125	2125	2125	0
478	20250327	135300	23198715	2125	2125	2125	2125	0
479	20250327	135200	23198715	2125	2125	2125	2125	0
480	20250327	135100	23198715	2125	2125	2125	2125	0
481	20250327	135000	23198715	2125	2125	2125	2125	0
482	20250327	134900	23198715	2125	2125	2125	2125	0
483	20250327	134800	23198715	2125	2125	2125	2125	0
484	20250327	134700	23198715	2125	2125	2125	2125	0
485	20250327	134600	23198715	2125	2125	2125	2125	0
486	20250327	134500	23198715	2125	2125	2125	2125	0
487	20250327	134400	23198715	2125	2125	2125	2125	0
488	20250327	134300	23198715	2125	2125	2125	2125	0
489	20250327	134200	23198715	2125	2125	2125	2125	0
490	20250327	134100	23198715	2125	2125	2125	2125	0
491	20250327	134000	23198715	2125	2125	2125	2125	0
492	20250327	133900	23198715	2125	2125	2125	2125	0
493	20250327	133800	23198715	2125	2125	2125	2125	0
494	20250327	133700	23198715	2125	2125	2125	2125	0
495	20250327	133600	23198715	2125	2125	2125	2125	1
496	20250327	133500	23196590	2120	2120	2120	2120	0
497	20250327	133400	23196590	2120	2120	2120	2120	0
498	20250327	133300	23196590	2120	2120	2120	2120	0
499	20250327	133200	23196590	2120	2120	2120	2120	0
500	20250327	133100	23196590	2120	2120	2120	2120	0
501	20250327	133000	23196590	2120	2120	2120	2120	0
502	20250327	132900	23196590	2120	2120	2120	2120	0
503	20250327	132800	23196590	2120	2120	2120	2120	0
504	20250327	132700	23196590	2120	2120	2120	2120	0
505	20250327	132600	23196590	2120	2120	2120	2120	0
506	20250327	132500	23196590	2120	2120	2120	2120	0
507	20250327	132400	23196590	2120	2120	2120	2120	0
508	20250327	132300	23196590	2120	2120	2120	2120	0
509	20250327	132200	23196590	2120	2120	2120	2120	0
510	20250327	132100	23196590	2120	2120	2120	2120	0
511	20250327	132000	23196590	2120	2120	2120	2120	0
512	20250327	131900	23196590	2120	2120	2120	2120	101
513	20250327	131800	22982470	2117	2117	2117	2117	0
514	20250327	131700	22982470	2117	2117	2117	2117	0
515	20250327	131600	22982470	2117	2117	2117	2117	0
516	20250327	131500	22982470	2117	2117	2117	2117	0
517	20250327	131400	22982470	2117	2117	2117	2117	0
518	20250327	131300	22982470	2117	2117	2117	2117	0
519	20250327	131200	22982470	2117	2117	2117	2117	0
520	20250327	131100	22982470	2117	2117	2117	2117	0
521	20250327	131000	22982470	2117	2117	2117	2117	0
522	20250327	130900	22982470	2117	2117	2117	2117	0
523	20250327	130800	22982470	2117	2117	2117	2117	0
524	20250327	130700	22982470	2117	2117	2117	2117	0
525	20250327	130600	22982470	2117	2117	2117	2117	0
526	20250327	130500	22982470	2117	2117	2117	2117	0
527	20250327	130400	22982470	2117	2117	2117	2117	0
528	20250327	130300	22982470	2117	2117	2117	2117	0
529	20250327	130200	22982470	2117	2117	2117	2117	0
530	20250327	130100	22982470	2117	2117	2117	2117	0
531	20250327	130000	22982470	2117	2117	2117	2117	0
532	20250327	125900	22982470	2117	2117	2117	2117	0
533	20250327	125800	22982470	2117	2117	2117	2117	0
534	20250327	125700	22982470	2117	2117	2117	2117	0
535	20250327	125600	22982470	2117	2117	2117	2117	0
536	20250327	125500	22982470	2117	2117	2117	2117	0
537	20250327	125400	22982470	2117	2117	2117	2117	0
538	20250327	125300	22982470	2117	2117	2117	2117	0
539	20250327	125200	22982470	2117	2117	2117	2117	0
540	20250327	125100	22982470	2117	2117	2117	2117	0
541	20250327	125000	22982470	2117	2117	2117	2117	0
542	20250327	124900	22982470	2117	2117	2117	2117	0
543	20250327	124800	22982470	2117	2117	2117	2117	0
544	20250327	124700	22982470	2117	2117	2117	2117	0
545	20250327	124600	22982470	2117	2117	2117	2117	0
546	20250327	124500	22982470	2117	2117	2117	2117	0
547	20250327	124400	22982470	2117	2117	2117	2117	0
548	20250327	124300	22982470	2117	2117	2117	2117	0
549	20250327	124200	22982470	2117	2117	2117	2117	5
550	20250327	124100	22971885	2120	2120	2120	2120	1
551	20250327	124000	22969765	2115	2115	2115	2115	0
552	20250327	123900	22969765	2115	2115	2115	2115	0
553	20250327	123800	22969765	2115	2115	2115	2115	0
554	20250327	123700	22969765	2115	2115	2115	2115	0
555	20250327	123600	22969765	2115	2115	2115	2115	0
556	20250327	123500	22969765	2115	2115	2115	2115	0
557	20250327	123400	22969765	2115	2115	2115	2115	0
558	20250327	123300	22969765	2115	2115	2115	2115	0
559	20250327	123200	22969765	2115	2115	2115	2115	0
560	20250327	123100	22969765	2115	2115	2115	2115	0
561	20250327	123000	22969765	2115	2115	2115	2115	0
562	20250327	122900	22969765	2115	2115	2115	2115	0
563	20250327	122800	22969765	2115	2115	2115	2115	0
564	20250327	122700	22969765	2115	2115	2115	2115	0
565	20250327	122600	22969765	2115	2115	2115	2115	0
566	20250327	122500	22969765	2115	2115	2115	2115	0
567	20250327	122400	22969765	2115	2115	2115	2115	0
568	20250327	122300	22969765	2115	2115	2115	2115	0
569	20250327	122200	22969765	2115	2115	2115	2115	0
570	20250327	122100	22969765	2115	2115	2115	2115	0
571	20250327	122000	22969765	2115	2115	2115	2115	0
572	20250327	121900	22969765	2115	2115	2115	2115	0
573	20250327	121800	22969765	2115	2115	2115	2115	0
574	20250327	121700	22969765	2115	2115	2115	2115	0
575	20250327	121600	22969765	2115	2115	2115	2115	0
576	20250327	121500	22969765	2115	2115	2115	2115	0
577	20250327	121400	22969765	2115	2115	2115	2115	0
578	20250327	121300	22969765	2115	2115	2115	2115	0
579	20250327	121200	22969765	2115	2115	2115	2115	0
580	20250327	121100	22969765	2115	2115	2115	2115	0
581	20250327	121000	22969765	2115	2115	2115	2115	0
582	20250327	120900	22969765	2115	2115	2115	2115	0
583	20250327	120800	22969765	2115	2115	2115	2115	0
584	20250327	120700	22969765	2115	2115	2115	2115	0
585	20250327	120600	22969765	2115	2115	2115	2115	0
586	20250327	120500	22969765	2115	2115	2115	2115	0
587	20250327	120400	22969765	2115	2115	2115	2115	0
588	20250327	120300	22969765	2115	2115	2115	2115	0
589	20250327	120200	22969765	2115	2115	2115	2115	0
590	20250327	120100	22969765	2115	2115	2115	2115	0
591	20250327	120000	22969765	2115	2115	2115	2115	24
592	20250327	115900	22919005	2115	2115	2115	2115	24
593	20250327	115800	22868245	2115	2115	2115	2115	22
594	20250327	115700	22821715	2115	2115	2115	2115	26
595	20250327	115600	22766725	2115	2115	2115	2115	21
596	20250327	115500	22722310	2115	2115	2115	2115	26
597	20250327	115400	22667320	2115	2115	2115	2115	21
598	20250327	115300	22622905	2115	2115	2115	2115	23
599	20250327	115200	22574260	2115	2115	2115	2115	23
600	20250327	115100	22525615	2115	2115	2115	2115	26
601	20250327	115000	22470625	2115	2115	2115	2115	21
602	20250327	114900	22426210	2115	2115	2115	2115	23
603	20250327	114800	22377565	2115	2115	2115	2115	24
604	20250327	114700	22326805	2115	2115	2115	2115	24
605	20250327	114600	22276045	2115	2115	2115	2115	22
606	20250327	114500	22229515	2115	2115	2115	2115	24
607	20250327	114400	22178755	2115	2115	2115	2115	23
608	20250327	114300	22130110	2115	2115	2115	2115	25
609	20250327	114200	22077235	2115	2115	2115	2115	22
610	20250327	114100	22030705	2115	2115	2115	2115	27
611	20250327	114000	21973600	2115	2115	2115	2115	19
612	20250327	113900	21933415	2115	2115	2115	2115	27
613	20250327	113800	21876310	2115	2115	2115	2115	20
614	20250327	113700	21834010	2115	2115	2115	2115	24
615	20250327	113600	21783250	2115	2115	2115	2115	23
616	20250327	113500	21734605	2115	2115	2115	2115	25
617	20250327	113400	21681730	2115	2115	2115	2115	21
618	20250327	113300	21637315	2115	2115	2115	2115	25
619	20250327	113200	21584440	2115	2115	2115	2115	22
620	20250327	113100	21537910	2115	2115	2115	2115	24
621	20250327	113000	21487150	2115	2115	2115	2115	23
622	20250327	112900	21438505	2115	2115	2115	2115	27
623	20250327	112800	21381400	2115	2115	2115	2115	19
624	20250327	112700	21341215	2115	2115	2115	2115	25
625	20250327	112600	21288340	2115	2115	2115	2115	22
626	20250327	112500	21241810	2115	2115	2115	2115	26
627	20250327	112400	21186820	2115	2115	2115	2115	21
628	20250327	112300	21142405	2115	2115	2115	2115	24
629	20250327	112200	21091645	2115	2115	2115	2115	22
630	20250327	112100	21045115	2115	2115	2115	2115	28
631	20250327	112000	20985895	2115	2115	2115	2115	19
632	20250327	111900	20945710	2115	2115	2115	2115	26
633	20250327	111800	20890720	2115	2115	2115	2115	7580
634	20250327	111700	4859020	2115	2120	2120	2115	175
635	20250327	111600	4488145	2120	2120	2120	2120	21
636	20250327	111500	4443625	2120	2120	2120	2120	27
637	20250327	111400	4386385	2120	2120	2120	2120	20
638	20250327	111300	4343985	2120	2120	2120	2120	26
639	20250327	111200	4288865	2120	2120	2120	2120	21
640	20250327	111100	4244345	2120	2120	2120	2120	25
641	20250327	111000	4191345	2120	2120	2120	2120	21
642	20250327	110900	4146825	2120	2120	2120	2120	27
643	20250327	110800	4089585	2120	2120	2120	2120	20
644	20250327	110700	4047185	2120	2120	2120	2120	25
645	20250327	110600	3994185	2120	2120	2120	2120	22
646	20250327	110500	3947545	2120	2120	2120	2120	23
647	20250327	110400	3898785	2120	2120	2120	2120	23
648	20250327	110300	3850025	2120	2120	2120	2120	27
649	20250327	110200	3792785	2120	2120	2120	2120	20
650	20250327	110100	3750385	2120	2120	2120	2120	23
651	20250327	110000	3701625	2125	2125	2125	2125	0
652	20250327	105900	3701625	2125	2125	2125	2125	0
653	20250327	105800	3701625	2125	2125	2125	2125	0
654	20250327	105700	3701625	2125	2125	2125	2125	0
655	20250327	105600	3701625	2125	2125	2125	2125	0
656	20250327	105500	3701625	2125	2125	2125	2125	0
657	20250327	105400	3701625	2125	2125	2125	2125	0
658	20250327	105300	3701625	2125	2125	2125	2125	0
659	20250327	105200	3701625	2125	2125	2125	2125	0
660	20250327	105100	3701625	2125	2125	2125	2125	0
661	20250327	105000	3701625	2125	2125	2125	2125	0
662	20250327	104900	3701625	2125	2125	2125	2125	0
663	20250327	104800	3701625	2125	2125	2125	2125	0
664	20250327	104700	3701625	2125	2125	2125	2125	0
665	20250327	104600	3701625	2125	2125	2125	2125	0
666	20250327	104500	3701625	2125	2125	2125	2125	0
667	20250327	104400	3701625	2125	2125	2125	2125	0
668	20250327	104300	3701625	2125	2125	2125	2125	0
669	20250327	104200	3701625	2125	2125	2125	2125	0
670	20250327	104100	3701625	2125	2125	2125	2125	0
671	20250327	104000	3701625	2125	2125	2125	2125	0
672	20250327	103900	3701625	2125	2125	2125	2125	0
673	20250327	103800	3701625	2125	2125	2125	2125	0
674	20250327	103700	3701625	2125	2125	2125	2125	0
675	20250327	103600	3701625	2125	2125	2125	2125	0
676	20250327	103500	3701625	2125	2125	2125	2125	0
677	20250327	103400	3701625	2125	2125	2125	2125	0
678	20250327	103300	3701625	2125	2125	2125	2125	0
679	20250327	103200	3701625	2125	2125	2125	2125	0
680	20250327	103100	3701625	2125	2125	2125	2125	0
681	20250327	103000	3701625	2125	2125	2125	2125	0
682	20250327	102900	3701625	2125	2125	2125	2125	0
683	20250327	102800	3701625	2125	2125	2125	2125	0
684	20250327	102700	3701625	2125	2125	2125	2125	0
685	20250327	102600	3701625	2125	2125	2125	2125	1
686	20250327	102500	3699500	2125	2125	2125	2125	0
687	20250327	102400	3699500	2125	2125	2125	2125	0
688	20250327	102300	3699500	2125	2125	2125	2125	0
689	20250327	102200	3699500	2125	2125	2125	2125	0
690	20250327	102100	3699500	2125	2125	2125	2125	0
691	20250327	102000	3699500	2125	2125	2125	2125	0
692	20250327	101900	3699500	2125	2125	2125	2125	0
693	20250327	101800	3699500	2125	2125	2125	2125	0
694	20250327	101700	3699500	2125	2125	2125	2125	0
695	20250327	101600	3699500	2125	2125	2125	2125	0
696	20250327	101500	3699500	2125	2125	2125	2125	0
697	20250327	101400	3699500	2125	2125	2125	2125	0
698	20250327	101300	3699500	2125	2125	2125	2125	0
699	20250327	101200	3699500	2125	2125	2125	2125	0
700	20250327	101100	3699500	2125	2125	2125	2125	0
701	20250327	101000	3699500	2125	2125	2125	2125	0
702	20250327	100900	3699500	2125	2125	2125	2125	0
703	20250327	100800	3699500	2125	2125	2125	2125	0
704	20250327	100700	3699500	2125	2125	2125	2125	0
705	20250327	100600	3699500	2125	2125	2125	2125	0
706	20250327	100500	3699500	2125	2125	2125	2125	0
707	20250327	100400	3699500	2125	2125	2125	2125	0
708	20250327	100300	3699500	2125	2125	2125	2125	10
709	20250327	100200	3678250	2120	2120	2120	2120	0
710	20250327	100100	3678250	2120	2120	2120	2120	0
711	20250327	100000	3678250	2120	2120	2120	2120	0
712	20250327	095900	3678250	2120	2120	2120	2120	4
713	20250327	095800	3669770	2120	2120	2120	2120	0
714	20250327	095700	3669770	2120	2120	2120	2120	0
715	20250327	095600	3669770	2120	2120	2120	2120	0
716	20250327	095500	3669770	2120	2120	2120	2120	0
717	20250327	095400	3669770	2120	2120	2120	2120	0
718	20250327	095300	3669770	2120	2120	2120	2120	0
719	20250327	095200	3669770	2120	2120	2120	2120	0
720	20250327	095100	3669770	2120	2120	2120	2120	700
721	20250327	095000	2185770	2120	2120	2120	2120	8
722	20250327	094900	2168810	2120	2120	2120	2120	0
723	20250327	094800	2168810	2120	2120	2120	2120	0
724	20250327	094700	2168810	2120	2120	2120	2120	0
725	20250327	094600	2168810	2120	2120	2120	2120	0
726	20250327	094500	2168810	2120	2120	2120	2120	0
727	20250327	094400	2168810	2120	2120	2120	2120	0
728	20250327	094300	2168810	2120	2120	2120	2120	0
729	20250327	094200	2168810	2120	2120	2120	2120	5
730	20250327	094100	2158210	2120	2120	2120	2120	0
731	20250327	094000	2158210	2120	2120	2120	2120	1008
732	20250327	093900	21250	2125	2125	2125	2125	0
733	20250327	093800	21250	2125	2125	2125	2125	0
734	20250327	093700	21250	2125	2125	2125	2125	0
735	20250327	093600	21250	2125	2125	2125	2125	0
736	20250327	093500	21250	2125	2125	2125	2125	0
737	20250327	093400	21250	2125	2125	2125	2125	0
738	20250327	093300	21250	2125	2125	2125	2125	0
739	20250327	093200	21250	2125	2125	2125	2125	0
740	20250327	093100	21250	2125	2125	2125	2125	0
741	20250327	093000	21250	2125	2125	2125	2125	0
742	20250327	092900	21250	2125	2125	2125	2125	0
743	20250327	092800	21250	2125	2125	2125	2125	0
744	20250327	092700	21250	2125	2125	2125	2125	0
745	20250327	092600	21250	2125	2125	2125	2125	0
746	20250327	092500	21250	2125	2125	2125	2125	0
747	20250327	092400	21250	2125	2125	2125	2125	0
748	20250327	092300	21250	2125	2125	2125	2125	0
749	20250327	092200	21250	2125	2125	2125	2125	0
750	20250327	092100	21250	2125	2125	2125	2125	0
751	20250327	092000	21250	2125	2125	2125	2125	10
752	20250327	091900	0	2125	2125	2125	2125	0
753	20250327	091800	0	2125	2125	2125	2125	0
754	20250327	091700	0	2125	2125	2125	2125	0
755	20250327	091600	0	2125	2125	2125	2125	0
756	20250327	091500	0	2125	2125	2125	2125	0
757	20250327	091400	0	2125	2125	2125	2125	0
758	20250327	091300	0	2125	2125	2125	2125	0
759	20250327	091200	0	2125	2125	2125	2125	0
760	20250327	091100	0	2125	2125	2125	2125	0
761	20250327	091000	0	2125	2125	2125	2125	0
762	20250327	090900	0	2125	2125	2125	2125	0
763	20250327	090800	0	2125	2125	2125	2125	0
764	20250327	090700	0	2125	2125	2125	2125	0
765	20250327	090600	0	2125	2125	2125	2125	0
766	20250327	090500	0	2125	2125	2125	2125	0
767	20250327	090400	0	2125	2125	2125	2125	0
768	20250327	090300	0	2125	2125	2125	2125	0
769	20250327	090200	0	2125	2125	2125	2125	0
770	20250327	090100	0	2125	2125	2125	2125	0
771	20250327	090000	0	2125	2125	2125	2125	0