41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 215000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 3 | 20250326 | 214900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250326 | 214800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250326 | 214700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250326 | 214600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250326 | 214500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250326 | 214400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250326 | 214300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250326 | 214200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250326 | 214100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250326 | 214000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250326 | 213900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250326 | 213800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250326 | 213700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250326 | 213600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250326 | 213500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250326 | 213400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250326 | 213300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250326 | 213200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250326 | 213100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250326 | 213000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250326 | 212900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250326 | 212800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250326 | 212700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250326 | 212600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250326 | 212500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250326 | 212400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250326 | 212300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250326 | 212200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250326 | 212100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250326 | 212000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 33 | 20250326 | 211900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250326 | 211800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250326 | 211700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250326 | 211600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250326 | 211500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250326 | 211400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250326 | 211300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250326 | 211200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250326 | 211100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250326 | 211000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250326 | 210900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250326 | 210800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250326 | 210700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250326 | 210600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250326 | 210500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250326 | 210400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250326 | 210300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250326 | 210200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250326 | 210100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250326 | 210000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250326 | 205900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250326 | 205800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250326 | 205700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250326 | 205600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250326 | 205500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250326 | 205400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250326 | 205300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250326 | 205200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250326 | 205100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250326 | 205000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 63 | 20250326 | 204900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250326 | 204800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250326 | 204700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250326 | 204600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250326 | 204500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250326 | 204400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250326 | 204300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250326 | 204200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250326 | 204100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250326 | 204000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250326 | 203900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250326 | 203800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250326 | 203700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250326 | 203600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250326 | 203500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250326 | 203400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250326 | 203300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250326 | 203200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250326 | 203100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250326 | 203000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250326 | 202900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250326 | 202800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250326 | 202700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250326 | 202600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250326 | 202500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250326 | 202400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250326 | 202300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250326 | 202200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250326 | 202100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250326 | 202000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 93 | 20250326 | 201900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250326 | 201800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250326 | 201700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250326 | 201600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250326 | 201500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250326 | 201400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250326 | 201300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250326 | 201200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250326 | 201100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250326 | 201000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250326 | 200900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250326 | 200800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250326 | 200700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250326 | 200600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250326 | 200500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250326 | 200400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250326 | 200300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250326 | 200200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250326 | 200100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250326 | 200000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250326 | 195900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250326 | 195800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250326 | 195700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250326 | 195600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250326 | 195500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250326 | 195400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250326 | 195300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250326 | 195200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250326 | 195100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250326 | 195000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 123 | 20250326 | 194900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250326 | 194800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250326 | 194700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250326 | 194600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250326 | 194500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250326 | 194400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250326 | 194300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250326 | 194200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250326 | 194100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250326 | 194000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250326 | 193900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250326 | 193800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250326 | 193700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250326 | 193600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250326 | 193500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250326 | 193400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250326 | 193300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250326 | 193200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250326 | 193100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250326 | 193000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250326 | 192900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250326 | 192800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250326 | 192700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250326 | 192600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250326 | 192500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250326 | 192400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250326 | 192300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250326 | 192200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250326 | 192100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250326 | 192000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 153 | 20250326 | 191900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250326 | 191800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250326 | 191700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250326 | 191600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250326 | 191500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250326 | 191400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250326 | 191300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250326 | 191200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250326 | 191100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250326 | 191000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250326 | 190900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250326 | 190800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250326 | 190700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250326 | 190600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250326 | 190500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250326 | 190400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250326 | 190300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250326 | 190200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250326 | 190100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250326 | 190000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250326 | 185900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250326 | 185800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250326 | 185700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250326 | 185600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250326 | 185500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250326 | 185400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250326 | 185300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250326 | 185200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250326 | 185100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250326 | 185000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 183 | 20250326 | 184900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250326 | 184800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250326 | 184700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250326 | 184600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250326 | 184500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250326 | 184400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250326 | 184300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250326 | 184200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250326 | 184100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250326 | 184000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250326 | 183900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250326 | 183800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250326 | 183700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250326 | 183600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250326 | 183500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250326 | 183400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250326 | 183300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250326 | 183200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250326 | 183100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250326 | 183000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250326 | 182900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250326 | 182800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250326 | 182700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20250326 | 182600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20250326 | 182500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20250326 | 182400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20250326 | 182300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20250326 | 182200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20250326 | 182100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20250326 | 182000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 213 | 20250326 | 181900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20250326 | 181800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20250326 | 181700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20250326 | 181600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20250326 | 181500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20250326 | 181400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20250326 | 181300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20250326 | 181200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20250326 | 181100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20250326 | 181000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20250326 | 180900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20250326 | 180800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20250326 | 180700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20250326 | 180600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20250326 | 180500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20250326 | 180400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20250326 | 180300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20250326 | 180200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20250326 | 180100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20250326 | 180000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20250326 | 175900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20250326 | 175800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20250326 | 175700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20250326 | 175600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20250326 | 175500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20250326 | 175400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20250326 | 175300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20250326 | 175200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20250326 | 175100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20250326 | 175000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 243 | 20250326 | 174900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20250326 | 174800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20250326 | 174700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20250326 | 174600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20250326 | 174500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20250326 | 174400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20250326 | 174300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20250326 | 174200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20250326 | 174100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20250326 | 174000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20250326 | 173900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20250326 | 173800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20250326 | 173700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20250326 | 173600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20250326 | 173500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20250326 | 173400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20250326 | 173300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20250326 | 173200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20250326 | 173100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20250326 | 173000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20250326 | 172900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20250326 | 172800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20250326 | 172700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20250326 | 172600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20250326 | 172500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20250326 | 172400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20250326 | 172300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20250326 | 172200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20250326 | 172100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20250326 | 172000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 273 | 20250326 | 171900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20250326 | 171800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20250326 | 171700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20250326 | 171600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20250326 | 171500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20250326 | 171400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20250326 | 171300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20250326 | 171200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20250326 | 171100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20250326 | 171000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20250326 | 170900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20250326 | 170800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20250326 | 170700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20250326 | 170600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20250326 | 170500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20250326 | 170400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20250326 | 170300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20250326 | 170200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20250326 | 170100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20250326 | 170000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20250326 | 165900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20250326 | 165800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20250326 | 165700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20250326 | 165600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20250326 | 165500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20250326 | 165400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20250326 | 165300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20250326 | 165200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20250326 | 165100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20250326 | 165000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 303 | 20250326 | 164900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20250326 | 164800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20250326 | 164700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20250326 | 164600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20250326 | 164500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20250326 | 164400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20250326 | 164300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20250326 | 164200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20250326 | 164100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20250326 | 164000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20250326 | 163900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20250326 | 163800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20250326 | 163700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20250326 | 163600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20250326 | 163500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20250326 | 163400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20250326 | 163300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20250326 | 163200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20250326 | 163100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20250326 | 163000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20250326 | 162900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20250326 | 162800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20250326 | 162700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20250326 | 162600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20250326 | 162500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20250326 | 162400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20250326 | 162300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20250326 | 162200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20250326 | 162100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20250326 | 162000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 333 | 20250326 | 161900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20250326 | 161800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20250326 | 161700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20250326 | 161600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20250326 | 161500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20250326 | 161400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 339 | 20250326 | 161300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 340 | 20250326 | 161200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 341 | 20250326 | 161100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 342 | 20250326 | 161000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 343 | 20250326 | 160900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 344 | 20250326 | 160800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 345 | 20250326 | 160700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 346 | 20250326 | 160600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20250326 | 160500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20250326 | 160400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20250326 | 160300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20250326 | 160200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 351 | 20250326 | 160100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20250326 | 160000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20250326 | 155900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20250326 | 155800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 355 | 20250326 | 155700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 356 | 20250326 | 155600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 357 | 20250326 | 155500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 358 | 20250326 | 155400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 359 | 20250326 | 155300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 360 | 20250326 | 155200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 361 | 20250326 | 155100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 362 | 20250326 | 155000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 363 | 20250326 | 154900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 364 | 20250326 | 154800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 365 | 20250326 | 154700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 366 | 20250326 | 154600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 367 | 20250326 | 154500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 368 | 20250326 | 154400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 369 | 20250326 | 154300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 370 | 20250326 | 154200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 371 | 20250326 | 154100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 372 | 20250326 | 154000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 373 | 20250326 | 153900 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 374 | 20250326 | 153800 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 375 | 20250326 | 153700 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 376 | 20250326 | 153600 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 377 | 20250326 | 153500 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 378 | 20250326 | 153400 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 379 | 20250326 | 153300 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 380 | 20250326 | 153200 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 381 | 20250326 | 153100 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 382 | 20250326 | 153000 | 8861901750 | 24550 | 24550 | 24550 | 24550 | 3290 |
| 383 | 20250326 | 152900 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 384 | 20250326 | 152800 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 385 | 20250326 | 152700 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 386 | 20250326 | 152600 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 387 | 20250326 | 152500 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 388 | 20250326 | 152400 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 389 | 20250326 | 152300 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 390 | 20250326 | 152200 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 391 | 20250326 | 152100 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 392 | 20250326 | 152000 | 8781132250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 393 | 20250326 | 151900 | 8781132250 | 24500 | 24650 | 24650 | 24500 | 238 |
| 394 | 20250326 | 151800 | 8775283350 | 24650 | 24500 | 24650 | 24450 | 1179 |
| 395 | 20250326 | 151700 | 8746261000 | 24500 | 24500 | 24600 | 24500 | 999 |
| 396 | 20250326 | 151600 | 8721719050 | 24600 | 24600 | 24650 | 24500 | 1009 |
| 397 | 20250326 | 151500 | 8696893650 | 24550 | 24600 | 24600 | 24450 | 995 |
| 398 | 20250326 | 151400 | 8672436100 | 24600 | 24500 | 24600 | 24500 | 1330 |
| 399 | 20250326 | 151300 | 8639806475 | 24500 | 24450 | 24550 | 24450 | 253 |
| 400 | 20250326 | 151200 | 8633610175 | 24450 | 24400 | 24550 | 24400 | 255 |
| 401 | 20250326 | 151100 | 8627371175 | 24500 | 24350 | 24500 | 24350 | 1544 |
| 402 | 20250326 | 151000 | 8589652225 | 24300 | 24300 | 24350 | 24250 | 1048 |
| 403 | 20250326 | 150900 | 8564135475 | 24250 | 24350 | 24350 | 24250 | 698 |
| 404 | 20250326 | 150800 | 8547159525 | 24350 | 24350 | 24350 | 24300 | 392 |
| 405 | 20250326 | 150700 | 8537627125 | 24300 | 24250 | 24350 | 24250 | 381 |
| 406 | 20250326 | 150600 | 8528363475 | 24250 | 24300 | 24350 | 24250 | 441 |
| 407 | 20250326 | 150500 | 8517632225 | 24300 | 24350 | 24350 | 24250 | 763 |
| 408 | 20250326 | 150400 | 8499098125 | 24300 | 24350 | 24350 | 24200 | 1583 |
| 409 | 20250326 | 150300 | 8460683525 | 24350 | 24350 | 24350 | 24250 | 808 |
| 410 | 20250326 | 150200 | 8441036075 | 24400 | 24350 | 24400 | 24350 | 369 |
| 411 | 20250326 | 150100 | 8432036175 | 24350 | 24450 | 24450 | 24300 | 810 |
| 412 | 20250326 | 150000 | 8412339325 | 24400 | 24450 | 24450 | 24350 | 183 |
| 413 | 20250326 | 145900 | 8407879225 | 24400 | 24350 | 24500 | 24350 | 512 |
| 414 | 20250326 | 145800 | 8395354925 | 24350 | 24500 | 24500 | 24350 | 280 |
| 415 | 20250326 | 145700 | 8388512375 | 24500 | 24400 | 24500 | 24400 | 255 |
| 416 | 20250326 | 145600 | 8382277975 | 24450 | 24400 | 24500 | 24350 | 221 |
| 417 | 20250326 | 145500 | 8376878225 | 24400 | 24450 | 24500 | 24400 | 338 |
| 418 | 20250326 | 145400 | 8368617275 | 24450 | 24450 | 24500 | 24450 | 563 |
| 419 | 20250326 | 145300 | 8354829725 | 24450 | 24450 | 24450 | 24400 | 530 |
| 420 | 20250326 | 145200 | 8341893925 | 24450 | 24550 | 24550 | 24450 | 438 |
| 421 | 20250326 | 145100 | 8331160725 | 24550 | 24600 | 24600 | 24500 | 183 |
| 422 | 20250326 | 145000 | 8326670975 | 24500 | 24500 | 24550 | 24450 | 191 |
| 423 | 20250326 | 144900 | 8321991825 | 24450 | 24450 | 24550 | 24350 | 361 |
| 424 | 20250326 | 144800 | 8313145525 | 24450 | 24400 | 24500 | 24400 | 378 |
| 425 | 20250326 | 144700 | 8303902375 | 24400 | 24500 | 24500 | 24350 | 166 |
| 426 | 20250326 | 144600 | 8299842925 | 24450 | 24450 | 24550 | 24350 | 182 |
| 427 | 20250326 | 144500 | 8295389175 | 24450 | 24450 | 24450 | 24400 | 169 |
| 428 | 20250326 | 144400 | 8291258325 | 24450 | 24400 | 24500 | 24350 | 432 |
| 429 | 20250326 | 144300 | 8280697525 | 24400 | 24450 | 24500 | 24400 | 291 |
| 430 | 20250326 | 144200 | 8273582925 | 24400 | 24300 | 24400 | 24300 | 174 |
| 431 | 20250326 | 144100 | 8269340675 | 24300 | 24475 | 24475 | 24300 | 5025 |
| 432 | 20250326 | 144000 | 8146853050 | 24450 | 24550 | 24600 | 24450 | 472 |
| 433 | 20250326 | 143900 | 8135271500 | 24550 | 24500 | 24600 | 24500 | 121 |
| 434 | 20250326 | 143800 | 8132302450 | 24450 | 24450 | 24550 | 24450 | 176 |
| 435 | 20250326 | 143700 | 8127987750 | 24450 | 24500 | 24600 | 24450 | 633 |
| 436 | 20250326 | 143600 | 8112469850 | 24500 | 24500 | 24550 | 24500 | 216 |
| 437 | 20250326 | 143500 | 8107168900 | 24550 | 24550 | 24550 | 24500 | 423 |
| 438 | 20250326 | 143400 | 8096786800 | 24450 | 24500 | 24550 | 24400 | 275 |
| 439 | 20250326 | 143300 | 8090064750 | 24500 | 24500 | 24550 | 24500 | 217 |
| 440 | 20250326 | 143200 | 8084743700 | 24550 | 24500 | 24600 | 24500 | 258 |
| 441 | 20250326 | 143100 | 8078410250 | 24450 | 24500 | 24600 | 24400 | 247 |
| 442 | 20250326 | 143000 | 8072359950 | 24500 | 24500 | 24550 | 24400 | 370 |
| 443 | 20250326 | 142900 | 8063296150 | 24500 | 24600 | 24600 | 24500 | 218 |
| 444 | 20250326 | 142800 | 8057946750 | 24500 | 24600 | 24600 | 24450 | 241 |
| 445 | 20250326 | 142700 | 8052036300 | 24600 | 24450 | 24600 | 24450 | 291 |
| 446 | 20250326 | 142600 | 8044898250 | 24450 | 24550 | 24550 | 24400 | 1835 |
| 447 | 20250326 | 142500 | 8000065250 | 24550 | 24550 | 24600 | 24500 | 266 |
| 448 | 20250326 | 142400 | 7993532050 | 24500 | 24550 | 24550 | 24500 | 115 |
| 449 | 20250326 | 142300 | 7990712150 | 24550 | 24500 | 24550 | 24450 | 215 |
| 450 | 20250326 | 142200 | 7985441600 | 24500 | 24450 | 24500 | 24400 | 597 |
| 451 | 20250326 | 142100 | 7970836850 | 24450 | 24500 | 24500 | 24450 | 193 |
| 452 | 20250326 | 142000 | 7966108850 | 24500 | 24500 | 24600 | 24500 | 791 |
| 453 | 20250326 | 141900 | 7946693500 | 24500 | 24500 | 24550 | 24450 | 264 |
| 454 | 20250326 | 141800 | 7940225850 | 24500 | 24550 | 24550 | 24500 | 600 |
| 455 | 20250326 | 141700 | 7925502600 | 24550 | 24550 | 24550 | 24500 | 163 |
| 456 | 20250326 | 141600 | 7921504000 | 24500 | 24500 | 24550 | 24500 | 224 |
| 457 | 20250326 | 141500 | 7916010050 | 24550 | 24500 | 24550 | 24400 | 295 |
| 458 | 20250326 | 141400 | 7908789700 | 24500 | 24500 | 24550 | 24450 | 139 |
| 459 | 20250326 | 141300 | 7905384500 | 24500 | 24600 | 24600 | 24450 | 523 |
| 460 | 20250326 | 141200 | 7892550650 | 24550 | 24450 | 24550 | 24450 | 241 |
| 461 | 20250326 | 141100 | 7886644950 | 24450 | 24600 | 24650 | 24450 | 292 |
| 462 | 20250326 | 141000 | 7879468500 | 24550 | 24500 | 24600 | 24500 | 581 |
| 463 | 20250326 | 140900 | 7865183200 | 24500 | 24550 | 24550 | 24500 | 141 |
| 464 | 20250326 | 140800 | 7861724350 | 24550 | 24450 | 24550 | 24450 | 388 |
| 465 | 20250326 | 140700 | 7852209700 | 24450 | 24600 | 24650 | 24450 | 457 |
| 466 | 20250326 | 140600 | 7840994800 | 24550 | 24550 | 24650 | 24550 | 289 |
| 467 | 20250326 | 140500 | 7833894000 | 24550 | 24500 | 24650 | 24500 | 268 |
| 468 | 20250326 | 140400 | 7827309200 | 24500 | 24550 | 24600 | 24500 | 198 |
| 469 | 20250326 | 140300 | 7822448550 | 24650 | 24550 | 24650 | 24500 | 435 |
| 470 | 20250326 | 140200 | 7811748750 | 24550 | 24450 | 24550 | 24450 | 73 |
| 471 | 20250326 | 140100 | 7809959050 | 24450 | 24550 | 24600 | 24450 | 1202 |
| 472 | 20250326 | 140000 | 7780501700 | 24550 | 24550 | 24600 | 24500 | 466 |
| 473 | 20250326 | 135900 | 7769058450 | 24600 | 24500 | 24600 | 24500 | 267 |
| 474 | 20250326 | 135800 | 7762500250 | 24500 | 24550 | 24600 | 24500 | 410 |
| 475 | 20250326 | 135700 | 7752432350 | 24500 | 24550 | 24550 | 24500 | 307 |
| 476 | 20250326 | 135600 | 7744900400 | 24550 | 24550 | 24600 | 24500 | 513 |
| 477 | 20250326 | 135500 | 7732304350 | 24550 | 24550 | 24600 | 24500 | 257 |
| 478 | 20250326 | 135400 | 7725989350 | 24550 | 24550 | 24600 | 24550 | 121 |
| 479 | 20250326 | 135300 | 7723017150 | 24600 | 24550 | 24600 | 24500 | 524 |
| 480 | 20250326 | 135200 | 7710139500 | 24550 | 24650 | 24650 | 24550 | 543 |
| 481 | 20250326 | 135100 | 7696780900 | 24600 | 24550 | 24650 | 24550 | 134 |
| 482 | 20250326 | 135000 | 7693480350 | 24550 | 24550 | 24650 | 24500 | 264 |
| 483 | 20250326 | 134900 | 7686987800 | 24550 | 24550 | 24650 | 24550 | 894 |
| 484 | 20250326 | 134800 | 7664969650 | 24550 | 24550 | 24600 | 24550 | 233 |
| 485 | 20250326 | 134700 | 7659241100 | 24550 | 24550 | 24600 | 24500 | 94 |
| 486 | 20250326 | 134600 | 7656933500 | 24500 | 24500 | 24650 | 24500 | 415 |
| 487 | 20250326 | 134500 | 7646737550 | 24550 | 24500 | 24550 | 24500 | 485 |
| 488 | 20250326 | 134400 | 7634846000 | 24500 | 24550 | 24550 | 24500 | 329 |
| 489 | 20250326 | 134300 | 7626771000 | 24550 | 24550 | 24650 | 24500 | 709 |
| 490 | 20250326 | 134200 | 7609334900 | 24550 | 24500 | 24550 | 24500 | 297 |
| 491 | 20250326 | 134100 | 7602047800 | 24550 | 24500 | 24550 | 24500 | 325 |
| 492 | 20250326 | 134000 | 7594070700 | 24500 | 24550 | 24550 | 24500 | 269 |
| 493 | 20250326 | 133900 | 7587468500 | 24500 | 24550 | 24600 | 24500 | 142 |
| 494 | 20250326 | 133800 | 7583984950 | 24550 | 24550 | 24650 | 24500 | 1565 |
| 495 | 20250326 | 133700 | 7545568300 | 24500 | 24550 | 24550 | 24500 | 149 |
| 496 | 20250326 | 133600 | 7541913400 | 24500 | 24500 | 24550 | 24500 | 374 |
| 497 | 20250326 | 133500 | 7532732900 | 24550 | 24550 | 24550 | 24500 | 272 |
| 498 | 20250326 | 133400 | 7526060800 | 24500 | 24500 | 24550 | 24500 | 555 |
| 499 | 20250326 | 133300 | 7512456100 | 24475 | 24450 | 24500 | 24450 | 282 |
| 500 | 20250326 | 133200 | 7505551825 | 24450 | 24500 | 24500 | 24450 | 268 |
| 501 | 20250326 | 133100 | 7498994225 | 24450 | 24500 | 24500 | 24450 | 800 |
| 502 | 20250326 | 133000 | 7479414325 | 24500 | 24600 | 24650 | 24500 | 387 |
| 503 | 20250326 | 132900 | 7469912125 | 24600 | 24550 | 24650 | 24550 | 348 |
| 504 | 20250326 | 132800 | 7461346625 | 24550 | 24500 | 24600 | 24450 | 1300 |
| 505 | 20250326 | 132700 | 7429493325 | 24500 | 24600 | 24650 | 24500 | 1868 |
| 506 | 20250326 | 132600 | 7383637275 | 24600 | 24600 | 24700 | 24600 | 490 |
| 507 | 20250326 | 132500 | 7371561875 | 24600 | 24650 | 24700 | 24600 | 640 |
| 508 | 20250326 | 132400 | 7355781625 | 24650 | 24750 | 24750 | 24650 | 2698 |
| 509 | 20250326 | 132300 | 7289015225 | 24750 | 24750 | 24800 | 24700 | 566 |
| 510 | 20250326 | 132200 | 7275007575 | 24750 | 24750 | 24800 | 24750 | 213 |
| 511 | 20250326 | 132100 | 7269727375 | 24800 | 24750 | 24800 | 24700 | 775 |
| 512 | 20250326 | 132000 | 7250564975 | 24750 | 24800 | 24800 | 24750 | 275 |
| 513 | 20250326 | 131900 | 7243749325 | 24750 | 24750 | 24800 | 24750 | 339 |
| 514 | 20250326 | 131800 | 7235346075 | 24750 | 24700 | 24800 | 24700 | 333 |
| 515 | 20250326 | 131700 | 7227100775 | 24750 | 24700 | 24800 | 24700 | 211 |
| 516 | 20250326 | 131600 | 7221883375 | 24650 | 24750 | 24750 | 24650 | 1191 |
| 517 | 20250326 | 131500 | 7192453075 | 24700 | 24750 | 24750 | 24700 | 176 |
| 518 | 20250326 | 131400 | 7188100075 | 24750 | 24650 | 24750 | 24650 | 183 |
| 519 | 20250326 | 131300 | 7183577925 | 24650 | 24700 | 24750 | 24650 | 187 |
| 520 | 20250326 | 131200 | 7178957025 | 24700 | 24700 | 24750 | 24700 | 421 |
| 521 | 20250326 | 131100 | 7168540725 | 24700 | 24750 | 24750 | 24700 | 168 |
| 522 | 20250326 | 131000 | 7164386825 | 24700 | 24700 | 24750 | 24700 | 284 |
| 523 | 20250326 | 130900 | 7157362475 | 24750 | 24750 | 24750 | 24700 | 311 |
| 524 | 20250326 | 130800 | 7149676475 | 24700 | 24650 | 24750 | 24650 | 95 |
| 525 | 20250326 | 130700 | 7147329725 | 24650 | 24700 | 24750 | 24650 | 552 |
| 526 | 20250326 | 130600 | 7133694575 | 24650 | 24700 | 24700 | 24650 | 436 |
| 527 | 20250326 | 130500 | 7122929775 | 24700 | 24750 | 24800 | 24650 | 2604 |
| 528 | 20250326 | 130400 | 7058567275 | 24800 | 24800 | 24800 | 24750 | 404 |
| 529 | 20250326 | 130300 | 7048550475 | 24750 | 24800 | 24800 | 24750 | 346 |
| 530 | 20250326 | 130200 | 7039971425 | 24750 | 24800 | 24800 | 24750 | 499 |
| 531 | 20250326 | 130100 | 7027601275 | 24750 | 24750 | 24800 | 24750 | 141 |
| 532 | 20250326 | 130000 | 7024108525 | 24750 | 24750 | 24800 | 24750 | 138 |
| 533 | 20250326 | 125900 | 7020687525 | 24800 | 24750 | 24800 | 24750 | 439 |
| 534 | 20250326 | 125800 | 7009804225 | 24750 | 24800 | 24800 | 24750 | 543 |
| 535 | 20250326 | 125700 | 6996341275 | 24800 | 24750 | 24850 | 24750 | 238 |
| 536 | 20250326 | 125600 | 6990432975 | 24800 | 24800 | 24850 | 24750 | 277 |
| 537 | 20250326 | 125500 | 6983565525 | 24800 | 24750 | 24850 | 24750 | 1019 |
| 538 | 20250326 | 125400 | 6958289775 | 24750 | 24800 | 24800 | 24750 | 402 |
| 539 | 20250326 | 125300 | 6948323225 | 24750 | 24800 | 24800 | 24750 | 121 |
| 540 | 20250326 | 125200 | 6945324375 | 24750 | 24750 | 24800 | 24750 | 557 |
| 541 | 20250326 | 125100 | 6931519575 | 24750 | 24750 | 24800 | 24750 | 312 |
| 542 | 20250326 | 125000 | 6923790675 | 24750 | 24750 | 24800 | 24750 | 402 |
| 543 | 20250326 | 124900 | 6913825725 | 24750 | 24650 | 24750 | 24650 | 1765 |
| 544 | 20250326 | 124800 | 6870219725 | 24650 | 24750 | 24750 | 24650 | 231 |
| 545 | 20250326 | 124700 | 6864519875 | 24750 | 24700 | 24750 | 24700 | 1704 |
| 546 | 20250326 | 124600 | 6822396925 | 24700 | 24700 | 24750 | 24700 | 159 |
| 547 | 20250326 | 124500 | 6818467875 | 24750 | 24750 | 24750 | 24700 | 511 |
| 548 | 20250326 | 124400 | 6805822625 | 24700 | 24650 | 24700 | 24650 | 151 |
| 549 | 20250326 | 124300 | 6802097075 | 24650 | 24700 | 24750 | 24650 | 410 |
| 550 | 20250326 | 124200 | 6791963225 | 24650 | 24650 | 24750 | 24650 | 607 |
| 551 | 20250326 | 124100 | 6776964975 | 24650 | 24650 | 24700 | 24650 | 779 |
| 552 | 20250326 | 124000 | 6757756875 | 24650 | 24800 | 24800 | 24650 | 764 |
| 553 | 20250326 | 123900 | 6738840425 | 24750 | 24800 | 24850 | 24750 | 258 |
| 554 | 20250326 | 123800 | 6732445425 | 24800 | 24750 | 24800 | 24750 | 91 |
| 555 | 20250326 | 123700 | 6730189075 | 24750 | 24800 | 24800 | 24750 | 439 |
| 556 | 20250326 | 123600 | 6719306525 | 24800 | 24750 | 24800 | 24750 | 211 |
| 557 | 20250326 | 123500 | 6714077925 | 24800 | 24800 | 24800 | 24750 | 408 |
| 558 | 20250326 | 123400 | 6703962025 | 24800 | 24750 | 24800 | 24700 | 229 |
| 559 | 20250326 | 123300 | 6698289875 | 24800 | 24800 | 24850 | 24750 | 518 |
| 560 | 20250326 | 123200 | 6685444125 | 24800 | 24750 | 24800 | 24750 | 795 |
| 561 | 20250326 | 123100 | 6665732875 | 24800 | 24750 | 24800 | 24750 | 175 |
| 562 | 20250326 | 123000 | 6661396275 | 24750 | 24700 | 24800 | 24700 | 1007 |
| 563 | 20250326 | 122900 | 6636445625 | 24750 | 24750 | 24800 | 24700 | 267 |
| 564 | 20250326 | 122800 | 6629836025 | 24750 | 24750 | 24800 | 24700 | 408 |
| 565 | 20250326 | 122700 | 6619733225 | 24750 | 24700 | 24750 | 24700 | 282 |
| 566 | 20250326 | 122600 | 6612755725 | 24700 | 24700 | 24750 | 24700 | 352 |
| 567 | 20250326 | 122500 | 6604047425 | 24750 | 24700 | 24800 | 24700 | 388 |
| 568 | 20250326 | 122400 | 6594447175 | 24700 | 24750 | 24750 | 24700 | 284 |
| 569 | 20250326 | 122300 | 6587421875 | 24700 | 24750 | 24750 | 24650 | 442 |
| 570 | 20250326 | 122200 | 6576505625 | 24700 | 24700 | 24750 | 24650 | 180 |
| 571 | 20250326 | 122100 | 6572056775 | 24700 | 24700 | 24750 | 24700 | 336 |
| 572 | 20250326 | 122000 | 6563743575 | 24750 | 24650 | 24750 | 24650 | 195 |
| 573 | 20250326 | 121900 | 6558921225 | 24650 | 24650 | 24750 | 24650 | 227 |
| 574 | 20250326 | 121800 | 6553311975 | 24650 | 24650 | 24750 | 24600 | 1452 |
| 575 | 20250326 | 121700 | 6517536975 | 24650 | 24700 | 24750 | 24600 | 305 |
| 576 | 20250326 | 121600 | 6509993825 | 24700 | 24650 | 24750 | 24500 | 4074 |
| 577 | 20250326 | 121500 | 6409487275 | 24700 | 24600 | 24700 | 24600 | 481 |
| 578 | 20250326 | 121400 | 6397639675 | 24600 | 24650 | 24700 | 24600 | 645 |
| 579 | 20250326 | 121300 | 6381740125 | 24650 | 24650 | 24700 | 24650 | 553 |
| 580 | 20250326 | 121200 | 6368085675 | 24650 | 24700 | 24700 | 24650 | 397 |
| 581 | 20250326 | 121100 | 6358284350 | 24650 | 24650 | 24700 | 24650 | 368 |
| 582 | 20250326 | 121000 | 6349198400 | 24650 | 24600 | 24650 | 24600 | 830 |
| 583 | 20250326 | 120900 | 6328741700 | 24600 | 24600 | 24650 | 24600 | 240 |
| 584 | 20250326 | 120800 | 6322828650 | 24600 | 24650 | 24650 | 24600 | 415 |
| 585 | 20250326 | 120700 | 6312601050 | 24600 | 24550 | 24650 | 24550 | 195 |
| 586 | 20250326 | 120600 | 6307806000 | 24600 | 24550 | 24600 | 24500 | 588 |
| 587 | 20250326 | 120500 | 6293360850 | 24550 | 24550 | 24600 | 24550 | 201 |
| 588 | 20250326 | 120400 | 6288418650 | 24550 | 24600 | 24600 | 24550 | 208 |
| 589 | 20250326 | 120300 | 6283303950 | 24550 | 24500 | 24600 | 24500 | 230 |
| 590 | 20250326 | 120200 | 6277658600 | 24500 | 24550 | 24550 | 24450 | 398 |
| 591 | 20250326 | 120100 | 6267900950 | 24450 | 24500 | 24550 | 24450 | 339 |
| 592 | 20250326 | 120000 | 6259586200 | 24500 | 24450 | 24500 | 24450 | 174 |
| 593 | 20250326 | 115900 | 6255327150 | 24450 | 24500 | 24600 | 24350 | 1144 |
| 594 | 20250326 | 115800 | 6227396500 | 24500 | 24500 | 24600 | 24500 | 1107 |
| 595 | 20250326 | 115700 | 6200186300 | 24500 | 24500 | 24550 | 24500 | 336 |
| 596 | 20250326 | 115600 | 6191943550 | 24550 | 24500 | 24550 | 24400 | 245 |
| 597 | 20250326 | 115500 | 6185948550 | 24500 | 24500 | 24600 | 24450 | 386 |
| 598 | 20250326 | 115400 | 6176487700 | 24500 | 24500 | 24550 | 24500 | 164 |
| 599 | 20250326 | 115300 | 6172462550 | 24500 | 24450 | 24550 | 24450 | 358 |
| 600 | 20250326 | 115200 | 6163674750 | 24450 | 24650 | 24650 | 24450 | 2240 |
| 601 | 20250326 | 115100 | 6108782000 | 24550 | 24550 | 24650 | 24550 | 417 |
| 602 | 20250326 | 115000 | 6098527750 | 24550 | 24550 | 24600 | 24500 | 76 |
| 603 | 20250326 | 114900 | 6096662100 | 24550 | 24550 | 24600 | 24500 | 517 |
| 604 | 20250326 | 114800 | 6083949850 | 24550 | 24550 | 24600 | 24550 | 268 |
| 605 | 20250326 | 114700 | 6077361850 | 24550 | 24650 | 24650 | 24550 | 543 |
| 606 | 20250326 | 114600 | 6063992500 | 24600 | 24600 | 24650 | 24600 | 334 |
| 607 | 20250326 | 114500 | 6055763250 | 24600 | 24600 | 24600 | 24550 | 121 |
| 608 | 20250326 | 114400 | 6052788100 | 24600 | 24550 | 24650 | 24550 | 546 |
| 609 | 20250326 | 114300 | 6039336900 | 24550 | 24550 | 24600 | 24550 | 204 |
| 610 | 20250326 | 114200 | 6034320900 | 24550 | 24600 | 24600 | 24550 | 141 |
| 611 | 20250326 | 114100 | 6030853900 | 24600 | 24550 | 24600 | 24500 | 438 |
| 612 | 20250326 | 114000 | 6020087550 | 24500 | 24600 | 24600 | 24500 | 213 |
| 613 | 20250326 | 113900 | 6014851800 | 24550 | 24600 | 24600 | 24550 | 640 |
| 614 | 20250326 | 113800 | 5999117900 | 24600 | 24600 | 24600 | 24550 | 390 |
| 615 | 20250326 | 113700 | 5989526200 | 24600 | 24600 | 24650 | 24600 | 333 |
| 616 | 20250326 | 113600 | 5981323150 | 24600 | 24550 | 24650 | 24550 | 603 |
| 617 | 20250326 | 113500 | 5966491050 | 24550 | 24550 | 24600 | 24550 | 730 |
| 618 | 20250326 | 113400 | 5948538450 | 24550 | 24500 | 24550 | 24450 | 908 |
| 619 | 20250326 | 113300 | 5926251550 | 24500 | 24450 | 24550 | 24450 | 1514 |
| 620 | 20250326 | 113200 | 5889145800 | 24450 | 24450 | 24500 | 24450 | 304 |
| 621 | 20250326 | 113100 | 5881706000 | 24450 | 24450 | 24500 | 24450 | 526 |
| 622 | 20250326 | 113000 | 5868826600 | 24500 | 24450 | 24500 | 24450 | 304 |
| 623 | 20250326 | 112900 | 5861385450 | 24450 | 24400 | 24500 | 24400 | 1295 |
| 624 | 20250326 | 112800 | 5829701700 | 24400 | 24400 | 24450 | 24350 | 2424 |
| 625 | 20250326 | 112700 | 5770520800 | 24400 | 24350 | 24400 | 24300 | 265 |
| 626 | 20250326 | 112600 | 5764060900 | 24400 | 24300 | 24400 | 24300 | 1321 |
| 627 | 20250326 | 112500 | 5731883100 | 24300 | 24350 | 24400 | 24250 | 991 |
| 628 | 20250326 | 112400 | 5707763500 | 24350 | 24350 | 24400 | 24300 | 438 |
| 629 | 20250326 | 112300 | 5697082150 | 24300 | 24350 | 24400 | 24300 | 450 |
| 630 | 20250326 | 112200 | 5686127750 | 24350 | 24250 | 24400 | 24250 | 467 |
| 631 | 20250326 | 112100 | 5674753100 | 24250 | 24250 | 24300 | 24250 | 264 |
| 632 | 20250326 | 112000 | 5668341350 | 24250 | 24250 | 24300 | 24250 | 157 |
| 633 | 20250326 | 111900 | 5664528450 | 24250 | 24250 | 24300 | 24200 | 447 |
| 634 | 20250326 | 111800 | 5653676700 | 24300 | 24300 | 24300 | 24250 | 196 |
| 635 | 20250326 | 111700 | 5648916900 | 24250 | 24300 | 24300 | 24250 | 369 |
| 636 | 20250326 | 111600 | 5639954350 | 24250 | 24250 | 24300 | 24250 | 151 |
| 637 | 20250326 | 111500 | 5636289050 | 24250 | 24300 | 24300 | 24200 | 168 |
| 638 | 20250326 | 111400 | 5632215800 | 24300 | 24250 | 24300 | 24250 | 403 |
| 639 | 20250326 | 111300 | 5622427650 | 24250 | 24250 | 24300 | 24250 | 246 |
| 640 | 20250326 | 111200 | 5616453300 | 24250 | 24250 | 24300 | 24200 | 289 |
| 641 | 20250326 | 111100 | 5609452650 | 24250 | 24200 | 24300 | 24200 | 233 |
| 642 | 20250326 | 111000 | 5603799650 | 24200 | 24300 | 24300 | 24200 | 527 |
| 643 | 20250326 | 110900 | 5590998900 | 24300 | 24250 | 24300 | 24200 | 121 |
| 644 | 20250326 | 110800 | 5588064750 | 24200 | 24250 | 24300 | 24200 | 231 |
| 645 | 20250326 | 110700 | 5582464350 | 24250 | 24200 | 24300 | 24200 | 141 |
| 646 | 20250326 | 110600 | 5579045150 | 24200 | 24250 | 24300 | 24150 | 716 |
| 647 | 20250326 | 110500 | 5561710700 | 24200 | 24200 | 24250 | 24200 | 189 |
| 648 | 20250326 | 110400 | 5557132200 | 24200 | 24250 | 24300 | 24200 | 393 |
| 649 | 20250326 | 110300 | 5547602600 | 24200 | 24200 | 24250 | 24200 | 155 |
| 650 | 20250326 | 110200 | 5543846850 | 24250 | 24200 | 24300 | 24200 | 389 |
| 651 | 20250326 | 110100 | 5534411800 | 24200 | 24250 | 24250 | 24200 | 181 |
| 652 | 20250326 | 110000 | 5530027900 | 24250 | 24250 | 24250 | 24200 | 228 |
| 653 | 20250326 | 105900 | 5524504450 | 24250 | 24250 | 24250 | 24200 | 306 |
| 654 | 20250326 | 105800 | 5517089000 | 24200 | 24250 | 24300 | 24200 | 225 |
| 655 | 20250326 | 105700 | 5511627900 | 24250 | 24250 | 24300 | 24200 | 198 |
| 656 | 20250326 | 105600 | 5506824050 | 24200 | 24200 | 24300 | 24200 | 385 |
| 657 | 20250326 | 105500 | 5497495725 | 24200 | 24250 | 24300 | 24200 | 350 |
| 658 | 20250326 | 105400 | 5489002225 | 24250 | 24250 | 24300 | 24200 | 264 |
| 659 | 20250326 | 105300 | 5482595075 | 24250 | 24250 | 24300 | 24200 | 380 |
| 660 | 20250326 | 105200 | 5473388575 | 24250 | 24250 | 24250 | 24200 | 338 |
| 661 | 20250326 | 105100 | 5465197375 | 24250 | 24200 | 24300 | 24200 | 314 |
| 662 | 20250326 | 105000 | 5457578525 | 24200 | 24250 | 24250 | 24200 | 227 |
| 663 | 20250326 | 104900 | 5452075625 | 24250 | 24250 | 24350 | 24150 | 239 |
| 664 | 20250326 | 104800 | 5446278325 | 24200 | 24200 | 24300 | 24200 | 212 |
| 665 | 20250326 | 104700 | 5441141175 | 24250 | 24150 | 24250 | 24100 | 282 |
| 666 | 20250326 | 104600 | 5434313975 | 24150 | 24150 | 24250 | 24150 | 335 |
| 667 | 20250326 | 104500 | 5426207925 | 24100 | 24150 | 24250 | 24100 | 347 |
| 668 | 20250326 | 104400 | 5417811125 | 24150 | 24200 | 24200 | 24100 | 1310 |
| 669 | 20250326 | 104300 | 5386223775 | 24250 | 24200 | 24250 | 24150 | 1565 |
| 670 | 20250326 | 104200 | 5348415375 | 24200 | 24200 | 24250 | 24200 | 276 |
| 671 | 20250326 | 104100 | 5341727925 | 24250 | 24300 | 24300 | 24200 | 1056 |
| 672 | 20250326 | 104000 | 5316124475 | 24300 | 24300 | 24350 | 24300 | 227 |
| 673 | 20250326 | 103900 | 5310599925 | 24300 | 24350 | 24400 | 24250 | 532 |
| 674 | 20250326 | 103800 | 5297644825 | 24300 | 24350 | 24350 | 24250 | 303 |
| 675 | 20250326 | 103700 | 5290275125 | 24350 | 24300 | 24400 | 24250 | 347 |
| 676 | 20250326 | 103600 | 5281831375 | 24300 | 24250 | 24350 | 24200 | 247 |
| 677 | 20250326 | 103500 | 5275832525 | 24300 | 24200 | 24450 | 24200 | 1758 |
| 678 | 20250326 | 103400 | 5233050225 | 24250 | 24300 | 24300 | 24200 | 874 |
| 679 | 20250326 | 103300 | 5211855025 | 24300 | 24300 | 24350 | 24250 | 357 |
| 680 | 20250326 | 103200 | 5203174625 | 24300 | 24350 | 24400 | 24300 | 496 |
| 681 | 20250326 | 103100 | 5191102125 | 24350 | 24300 | 24350 | 24200 | 377 |
| 682 | 20250326 | 103000 | 5181939925 | 24250 | 24300 | 24400 | 24250 | 786 |
| 683 | 20250326 | 102900 | 5162841825 | 24350 | 24400 | 24400 | 24300 | 449 |
| 684 | 20250326 | 102800 | 5151891025 | 24400 | 24300 | 24400 | 24300 | 635 |
| 685 | 20250326 | 102700 | 5136433275 | 24250 | 24250 | 24350 | 24150 | 542 |
| 686 | 20250326 | 102600 | 5123294425 | 24250 | 24200 | 24350 | 24150 | 864 |
| 687 | 20250326 | 102500 | 5102327225 | 24200 | 24250 | 24300 | 24200 | 616 |
| 688 | 20250326 | 102400 | 5087387125 | 24300 | 24250 | 24350 | 24250 | 388 |
| 689 | 20250326 | 102300 | 5077960025 | 24300 | 24300 | 24300 | 24200 | 440 |
| 690 | 20250326 | 102200 | 5067283275 | 24250 | 24150 | 24300 | 24150 | 432 |
| 691 | 20250326 | 102100 | 5056805775 | 24150 | 24250 | 24300 | 24150 | 1295 |
| 692 | 20250326 | 102000 | 5025485125 | 24300 | 24250 | 24300 | 24200 | 440 |
| 693 | 20250326 | 101900 | 5014817775 | 24250 | 24200 | 24300 | 24200 | 808 |
| 694 | 20250326 | 101800 | 4995235125 | 24300 | 24200 | 24300 | 24150 | 1021 |
| 695 | 20250326 | 101700 | 4970492525 | 24200 | 24200 | 24250 | 24150 | 376 |
| 696 | 20250326 | 101600 | 4961384275 | 24200 | 24200 | 24250 | 24150 | 579 |
| 697 | 20250326 | 101500 | 4947371975 | 24200 | 24200 | 24250 | 24200 | 382 |
| 698 | 20250326 | 101400 | 4938112825 | 24250 | 24300 | 24300 | 24150 | 933 |
| 699 | 20250326 | 101300 | 4915485025 | 24300 | 24200 | 24300 | 24200 | 335 |
| 700 | 20250326 | 101200 | 4907356275 | 24200 | 24250 | 24300 | 24200 | 451 |
| 701 | 20250326 | 101100 | 4896422325 | 24250 | 24200 | 24300 | 24150 | 497 |
| 702 | 20250326 | 101000 | 4884387625 | 24200 | 24200 | 24200 | 24150 | 487 |
| 703 | 20250326 | 100900 | 4872608675 | 24200 | 24200 | 24250 | 24150 | 513 |
| 704 | 20250326 | 100800 | 4860191875 | 24200 | 24150 | 24200 | 24150 | 511 |
| 705 | 20250326 | 100700 | 4847836375 | 24150 | 24200 | 24300 | 24150 | 690 |
| 706 | 20250326 | 100600 | 4831136875 | 24200 | 24250 | 24300 | 24200 | 586 |
| 707 | 20250326 | 100500 | 4816918725 | 24200 | 24200 | 24300 | 24200 | 425 |
| 708 | 20250326 | 100400 | 4806603875 | 24200 | 24250 | 24300 | 24200 | 411 |
| 709 | 20250326 | 100300 | 4796636325 | 24250 | 24150 | 24250 | 24150 | 384 |
| 710 | 20250326 | 100200 | 4787335125 | 24200 | 24200 | 24300 | 24100 | 1439 |
| 711 | 20250326 | 100100 | 4752579075 | 24250 | 24250 | 24300 | 24200 | 674 |
| 712 | 20250326 | 100000 | 4736234025 | 24250 | 24150 | 24300 | 24150 | 695 |
| 713 | 20250326 | 095900 | 4719371875 | 24150 | 24200 | 24250 | 24150 | 2322 |
| 714 | 20250326 | 095800 | 4663205625 | 24200 | 24350 | 24350 | 24150 | 3470 |
| 715 | 20250326 | 095700 | 4579158375 | 24350 | 24300 | 24350 | 24250 | 1031 |
| 716 | 20250326 | 095600 | 4554104625 | 24300 | 24350 | 24350 | 24250 | 1519 |
| 717 | 20250326 | 095500 | 4517202775 | 24300 | 24300 | 24400 | 24300 | 1361 |
| 718 | 20250326 | 095400 | 4484098275 | 24350 | 24250 | 24350 | 24200 | 758 |
| 719 | 20250326 | 095300 | 4465692575 | 24300 | 24400 | 24450 | 24200 | 2717 |
| 720 | 20250326 | 095200 | 4399665325 | 24450 | 24500 | 24500 | 24350 | 597 |
| 721 | 20250326 | 095100 | 4385076275 | 24500 | 24500 | 24550 | 24450 | 501 |
| 722 | 20250326 | 095000 | 4372798025 | 24500 | 24500 | 24550 | 24350 | 1389 |
| 723 | 20250326 | 094900 | 4338858525 | 24550 | 24550 | 24550 | 24500 | 382 |
| 724 | 20250326 | 094800 | 4329483150 | 24500 | 24500 | 24550 | 24450 | 856 |
| 725 | 20250326 | 094700 | 4308472200 | 24500 | 24500 | 24550 | 24500 | 816 |
| 726 | 20250326 | 094600 | 4288453150 | 24550 | 24500 | 24550 | 24500 | 565 |
| 727 | 20250326 | 094500 | 4274601850 | 24450 | 24500 | 24550 | 24450 | 396 |
| 728 | 20250326 | 094400 | 4264890400 | 24500 | 24550 | 24600 | 24350 | 1029 |
| 729 | 20250326 | 094300 | 4239694800 | 24600 | 24550 | 24600 | 24450 | 455 |
| 730 | 20250326 | 094200 | 4228527050 | 24600 | 24550 | 24600 | 24550 | 286 |
| 731 | 20250326 | 094100 | 4221493900 | 24550 | 24400 | 24600 | 24350 | 1572 |
| 732 | 20250326 | 094000 | 4182994700 | 24450 | 24600 | 24650 | 24350 | 1996 |
| 733 | 20250326 | 093900 | 4134122250 | 24700 | 24650 | 24700 | 24600 | 467 |
| 734 | 20250326 | 093800 | 4122605600 | 24650 | 24650 | 24750 | 24650 | 381 |
| 735 | 20250326 | 093700 | 4113195950 | 24650 | 24800 | 24800 | 24600 | 1800 |
| 736 | 20250326 | 093600 | 4068807050 | 24800 | 24850 | 24850 | 24700 | 833 |
| 737 | 20250326 | 093500 | 4048143000 | 24850 | 24800 | 24900 | 24700 | 3333 |
| 738 | 20250326 | 093400 | 3965470800 | 24750 | 24800 | 24800 | 24650 | 5571 |
| 739 | 20250326 | 093300 | 3827575900 | 24800 | 24600 | 24900 | 24600 | 9111 |
| 740 | 20250326 | 093200 | 3601969850 | 24550 | 24500 | 24600 | 24500 | 3261 |
| 741 | 20250326 | 093100 | 3521830450 | 24500 | 24400 | 24550 | 24400 | 345 |
| 742 | 20250326 | 093000 | 3513388150 | 24400 | 24450 | 24500 | 24400 | 355 |
| 743 | 20250326 | 092900 | 3504707150 | 24450 | 24450 | 24500 | 24400 | 1549 |
| 744 | 20250326 | 092800 | 3466884450 | 24450 | 24450 | 24500 | 24400 | 597 |
| 745 | 20250326 | 092700 | 3452272650 | 24500 | 24500 | 24550 | 24425 | 662 |
| 746 | 20250326 | 092600 | 3436083200 | 24500 | 24500 | 24550 | 24400 | 680 |
| 747 | 20250326 | 092500 | 3419430350 | 24500 | 24400 | 24500 | 24400 | 1529 |
| 748 | 20250326 | 092400 | 3381995750 | 24500 | 24450 | 24550 | 24300 | 945 |
| 749 | 20250326 | 092300 | 3358945650 | 24550 | 24400 | 24600 | 24350 | 388 |
| 750 | 20250326 | 092200 | 3349434400 | 24350 | 24350 | 24450 | 24300 | 2861 |
| 751 | 20250326 | 092100 | 3279753350 | 24350 | 24400 | 24450 | 24350 | 968 |
| 752 | 20250326 | 092000 | 3256125475 | 24450 | 24450 | 24650 | 24400 | 5086 |
| 753 | 20250326 | 091900 | 3131495875 | 24400 | 24300 | 24450 | 24300 | 433 |
| 754 | 20250326 | 091800 | 3120946025 | 24400 | 24300 | 24400 | 24250 | 2017 |
| 755 | 20250326 | 091700 | 3071926775 | 24350 | 24550 | 24550 | 24300 | 3213 |
| 756 | 20250326 | 091600 | 2993801225 | 24550 | 24350 | 24550 | 24350 | 1071 |
| 757 | 20250326 | 091500 | 2967593125 | 24450 | 24500 | 24500 | 24350 | 2624 |
| 758 | 20250326 | 091400 | 2903567775 | 24450 | 24650 | 24700 | 24450 | 2498 |
| 759 | 20250326 | 091300 | 2842318325 | 24600 | 24650 | 24700 | 24600 | 770 |
| 760 | 20250326 | 091200 | 2823338425 | 24650 | 24600 | 24650 | 24600 | 77 |
| 761 | 20250326 | 091100 | 2821442175 | 24700 | 24550 | 24700 | 24500 | 1497 |
| 762 | 20250326 | 091000 | 2784640625 | 24600 | 24600 | 24650 | 24500 | 360 |
| 763 | 20250326 | 090900 | 2775776675 | 24550 | 24700 | 24700 | 24500 | 1280 |
| 764 | 20250326 | 090800 | 2744369975 | 24550 | 24600 | 24750 | 24525 | 1464 |
| 765 | 20250326 | 090700 | 2708308825 | 24600 | 24600 | 24600 | 24300 | 5672 |
| 766 | 20250326 | 090600 | 2569712725 | 24600 | 24800 | 24800 | 24450 | 9388 |
| 767 | 20250326 | 090500 | 2338330575 | 24800 | 24850 | 24900 | 24650 | 5474 |
| 768 | 20250326 | 090400 | 2202527375 | 24875 | 25200 | 25550 | 24850 | 24052 |
| 769 | 20250326 | 090300 | 1594289350 | 25200 | 24700 | 25400 | 24650 | 29688 |
| 770 | 20250326 | 090200 | 850637150 | 24750 | 24300 | 24750 | 24300 | 6696 |
| 771 | 20250326 | 090100 | 686092800 | 24350 | 24750 | 24800 | 24200 | 11809 |
| 772 | 20250326 | 090000 | 396960300 | 24750 | 24300 | 24850 | 24300 | 15124 |