KissMeData/474490/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	220000	9948770	2005	2005	2005	2005	39
3	20250319	215900	9948770	2005	2005	2005	2005	0
4	20250319	215800	9948770	2005	2005	2005	2005	0
5	20250319	215700	9948770	2005	2005	2005	2005	0
6	20250319	215600	9948770	2005	2005	2005	2005	0
7	20250319	215500	9948770	2005	2005	2005	2005	0
8	20250319	215400	9948770	2005	2005	2005	2005	0
9	20250319	215300	9948770	2005	2005	2005	2005	0
10	20250319	215200	9948770	2005	2005	2005	2005	0
11	20250319	215100	9948770	2005	2005	2005	2005	0
12	20250319	215000	9948770	2005	2005	2005	2005	0
13	20250319	214900	9948770	2005	2005	2005	2005	0
14	20250319	214800	9948770	2005	2005	2005	2005	0
15	20250319	214700	9948770	2005	2005	2005	2005	0
16	20250319	214600	9948770	2005	2005	2005	2005	0
17	20250319	214500	9948770	2005	2005	2005	2005	0
18	20250319	214400	9948770	2005	2005	2005	2005	0
19	20250319	214300	9948770	2005	2005	2005	2005	0
20	20250319	214200	9948770	2005	2005	2005	2005	0
21	20250319	214100	9948770	2005	2005	2005	2005	0
22	20250319	214000	9948770	2005	2005	2005	2005	0
23	20250319	213900	9948770	2005	2005	2005	2005	0
24	20250319	213800	9948770	2005	2005	2005	2005	0
25	20250319	213700	9948770	2005	2005	2005	2005	0
26	20250319	213600	9948770	2005	2005	2005	2005	0
27	20250319	213500	9948770	2005	2005	2005	2005	0
28	20250319	213400	9948770	2005	2005	2005	2005	0
29	20250319	213300	9948770	2005	2005	2005	2005	0
30	20250319	213200	9948770	2005	2005	2005	2005	0
31	20250319	213100	9948770	2005	2005	2005	2005	0
32	20250319	213000	9948770	2005	2005	2005	2005	39
33	20250319	212900	9948770	2005	2005	2005	2005	0
34	20250319	212800	9948770	2005	2005	2005	2005	0
35	20250319	212700	9948770	2005	2005	2005	2005	0
36	20250319	212600	9948770	2005	2005	2005	2005	0
37	20250319	212500	9948770	2005	2005	2005	2005	0
38	20250319	212400	9948770	2005	2005	2005	2005	0
39	20250319	212300	9948770	2005	2005	2005	2005	0
40	20250319	212200	9948770	2005	2005	2005	2005	0
41	20250319	212100	9948770	2005	2005	2005	2005	0
42	20250319	212000	9948770	2005	2005	2005	2005	0
43	20250319	211900	9948770	2005	2005	2005	2005	0
44	20250319	211800	9948770	2005	2005	2005	2005	0
45	20250319	211700	9948770	2005	2005	2005	2005	0
46	20250319	211600	9948770	2005	2005	2005	2005	0
47	20250319	211500	9948770	2005	2005	2005	2005	0
48	20250319	211400	9948770	2005	2005	2005	2005	0
49	20250319	211300	9948770	2005	2005	2005	2005	0
50	20250319	211200	9948770	2005	2005	2005	2005	0
51	20250319	211100	9948770	2005	2005	2005	2005	0
52	20250319	211000	9948770	2005	2005	2005	2005	0
53	20250319	210900	9948770	2005	2005	2005	2005	0
54	20250319	210800	9948770	2005	2005	2005	2005	0
55	20250319	210700	9948770	2005	2005	2005	2005	0
56	20250319	210600	9948770	2005	2005	2005	2005	0
57	20250319	210500	9948770	2005	2005	2005	2005	0
58	20250319	210400	9948770	2005	2005	2005	2005	0
59	20250319	210300	9948770	2005	2005	2005	2005	0
60	20250319	210200	9948770	2005	2005	2005	2005	0
61	20250319	210100	9948770	2005	2005	2005	2005	0
62	20250319	210000	9948770	2005	2005	2005	2005	39
63	20250319	205900	9948770	2005	2005	2005	2005	0
64	20250319	205800	9948770	2005	2005	2005	2005	0
65	20250319	205700	9948770	2005	2005	2005	2005	0
66	20250319	205600	9948770	2005	2005	2005	2005	0
67	20250319	205500	9948770	2005	2005	2005	2005	0
68	20250319	205400	9948770	2005	2005	2005	2005	0
69	20250319	205300	9948770	2005	2005	2005	2005	0
70	20250319	205200	9948770	2005	2005	2005	2005	0
71	20250319	205100	9948770	2005	2005	2005	2005	0
72	20250319	205000	9948770	2005	2005	2005	2005	0
73	20250319	204900	9948770	2005	2005	2005	2005	0
74	20250319	204800	9948770	2005	2005	2005	2005	0
75	20250319	204700	9948770	2005	2005	2005	2005	0
76	20250319	204600	9948770	2005	2005	2005	2005	0
77	20250319	204500	9948770	2005	2005	2005	2005	0
78	20250319	204400	9948770	2005	2005	2005	2005	0
79	20250319	204300	9948770	2005	2005	2005	2005	0
80	20250319	204200	9948770	2005	2005	2005	2005	0
81	20250319	204100	9948770	2005	2005	2005	2005	0
82	20250319	204000	9948770	2005	2005	2005	2005	0
83	20250319	203900	9948770	2005	2005	2005	2005	0
84	20250319	203800	9948770	2005	2005	2005	2005	0
85	20250319	203700	9948770	2005	2005	2005	2005	0
86	20250319	203600	9948770	2005	2005	2005	2005	0
87	20250319	203500	9948770	2005	2005	2005	2005	0
88	20250319	203400	9948770	2005	2005	2005	2005	0
89	20250319	203300	9948770	2005	2005	2005	2005	0
90	20250319	203200	9948770	2005	2005	2005	2005	0
91	20250319	203100	9948770	2005	2005	2005	2005	0
92	20250319	203000	9948770	2005	2005	2005	2005	39
93	20250319	202900	9948770	2005	2005	2005	2005	0
94	20250319	202800	9948770	2005	2005	2005	2005	0
95	20250319	202700	9948770	2005	2005	2005	2005	0
96	20250319	202600	9948770	2005	2005	2005	2005	0
97	20250319	202500	9948770	2005	2005	2005	2005	0
98	20250319	202400	9948770	2005	2005	2005	2005	0
99	20250319	202300	9948770	2005	2005	2005	2005	0
100	20250319	202200	9948770	2005	2005	2005	2005	0
101	20250319	202100	9948770	2005	2005	2005	2005	0
102	20250319	202000	9948770	2005	2005	2005	2005	0
103	20250319	201900	9948770	2005	2005	2005	2005	0
104	20250319	201800	9948770	2005	2005	2005	2005	0
105	20250319	201700	9948770	2005	2005	2005	2005	0
106	20250319	201600	9948770	2005	2005	2005	2005	0
107	20250319	201500	9948770	2005	2005	2005	2005	0
108	20250319	201400	9948770	2005	2005	2005	2005	0
109	20250319	201300	9948770	2005	2005	2005	2005	0
110	20250319	201200	9948770	2005	2005	2005	2005	0
111	20250319	201100	9948770	2005	2005	2005	2005	0
112	20250319	201000	9948770	2005	2005	2005	2005	0
113	20250319	200900	9948770	2005	2005	2005	2005	0
114	20250319	200800	9948770	2005	2005	2005	2005	0
115	20250319	200700	9948770	2005	2005	2005	2005	0
116	20250319	200600	9948770	2005	2005	2005	2005	0
117	20250319	200500	9948770	2005	2005	2005	2005	0
118	20250319	200400	9948770	2005	2005	2005	2005	0
119	20250319	200300	9948770	2005	2005	2005	2005	0
120	20250319	200200	9948770	2005	2005	2005	2005	0
121	20250319	200100	9948770	2005	2005	2005	2005	0
122	20250319	200000	9948770	2005	2005	2005	2005	39
123	20250319	195900	9948770	2005	2005	2005	2005	0
124	20250319	195800	9948770	2005	2005	2005	2005	0
125	20250319	195700	9948770	2005	2005	2005	2005	0
126	20250319	195600	9948770	2005	2005	2005	2005	0
127	20250319	195500	9948770	2005	2005	2005	2005	0
128	20250319	195400	9948770	2005	2005	2005	2005	0
129	20250319	195300	9948770	2005	2005	2005	2005	0
130	20250319	195200	9948770	2005	2005	2005	2005	0
131	20250319	195100	9948770	2005	2005	2005	2005	0
132	20250319	195000	9948770	2005	2005	2005	2005	0
133	20250319	194900	9948770	2005	2005	2005	2005	0
134	20250319	194800	9948770	2005	2005	2005	2005	0
135	20250319	194700	9948770	2005	2005	2005	2005	0
136	20250319	194600	9948770	2005	2005	2005	2005	0
137	20250319	194500	9948770	2005	2005	2005	2005	0
138	20250319	194400	9948770	2005	2005	2005	2005	0
139	20250319	194300	9948770	2005	2005	2005	2005	0
140	20250319	194200	9948770	2005	2005	2005	2005	0
141	20250319	194100	9948770	2005	2005	2005	2005	0
142	20250319	194000	9948770	2005	2005	2005	2005	0
143	20250319	193900	9948770	2005	2005	2005	2005	0
144	20250319	193800	9948770	2005	2005	2005	2005	0
145	20250319	193700	9948770	2005	2005	2005	2005	0
146	20250319	193600	9948770	2005	2005	2005	2005	0
147	20250319	193500	9948770	2005	2005	2005	2005	0
148	20250319	193400	9948770	2005	2005	2005	2005	0
149	20250319	193300	9948770	2005	2005	2005	2005	0
150	20250319	193200	9948770	2005	2005	2005	2005	0
151	20250319	193100	9948770	2005	2005	2005	2005	0
152	20250319	193000	9948770	2005	2005	2005	2005	39
153	20250319	192900	9948770	2005	2005	2005	2005	0
154	20250319	192800	9948770	2005	2005	2005	2005	0
155	20250319	192700	9948770	2005	2005	2005	2005	0
156	20250319	192600	9948770	2005	2005	2005	2005	0
157	20250319	192500	9948770	2005	2005	2005	2005	0
158	20250319	192400	9948770	2005	2005	2005	2005	0
159	20250319	192300	9948770	2005	2005	2005	2005	0
160	20250319	192200	9948770	2005	2005	2005	2005	0
161	20250319	192100	9948770	2005	2005	2005	2005	0
162	20250319	192000	9948770	2005	2005	2005	2005	0
163	20250319	191900	9948770	2005	2005	2005	2005	0
164	20250319	191800	9948770	2005	2005	2005	2005	0
165	20250319	191700	9948770	2005	2005	2005	2005	0
166	20250319	191600	9948770	2005	2005	2005	2005	0
167	20250319	191500	9948770	2005	2005	2005	2005	0
168	20250319	191400	9948770	2005	2005	2005	2005	0
169	20250319	191300	9948770	2005	2005	2005	2005	0
170	20250319	191200	9948770	2005	2005	2005	2005	0
171	20250319	191100	9948770	2005	2005	2005	2005	0
172	20250319	191000	9948770	2005	2005	2005	2005	0
173	20250319	190900	9948770	2005	2005	2005	2005	0
174	20250319	190800	9948770	2005	2005	2005	2005	0
175	20250319	190700	9948770	2005	2005	2005	2005	0
176	20250319	190600	9948770	2005	2005	2005	2005	0
177	20250319	190500	9948770	2005	2005	2005	2005	0
178	20250319	190400	9948770	2005	2005	2005	2005	0
179	20250319	190300	9948770	2005	2005	2005	2005	0
180	20250319	190200	9948770	2005	2005	2005	2005	0
181	20250319	190100	9948770	2005	2005	2005	2005	0
182	20250319	190000	9948770	2005	2005	2005	2005	39
183	20250319	185900	9948770	2005	2005	2005	2005	0
184	20250319	185800	9948770	2005	2005	2005	2005	0
185	20250319	185700	9948770	2005	2005	2005	2005	0
186	20250319	185600	9948770	2005	2005	2005	2005	0
187	20250319	185500	9948770	2005	2005	2005	2005	0
188	20250319	185400	9948770	2005	2005	2005	2005	0
189	20250319	185300	9948770	2005	2005	2005	2005	0
190	20250319	185200	9948770	2005	2005	2005	2005	0
191	20250319	185100	9948770	2005	2005	2005	2005	0
192	20250319	185000	9948770	2005	2005	2005	2005	0
193	20250319	184900	9948770	2005	2005	2005	2005	0
194	20250319	184800	9948770	2005	2005	2005	2005	0
195	20250319	184700	9948770	2005	2005	2005	2005	0
196	20250319	184600	9948770	2005	2005	2005	2005	0
197	20250319	184500	9948770	2005	2005	2005	2005	0
198	20250319	184400	9948770	2005	2005	2005	2005	0
199	20250319	184300	9948770	2005	2005	2005	2005	0
200	20250319	184200	9948770	2005	2005	2005	2005	0
201	20250319	184100	9948770	2005	2005	2005	2005	0
202	20250319	184000	9948770	2005	2005	2005	2005	0
203	20250319	183900	9948770	2005	2005	2005	2005	0
204	20250319	183800	9948770	2005	2005	2005	2005	0
205	20250319	183700	9948770	2005	2005	2005	2005	0
206	20250319	183600	9948770	2005	2005	2005	2005	0
207	20250319	183500	9948770	2005	2005	2005	2005	0
208	20250319	183400	9948770	2005	2005	2005	2005	0
209	20250319	183300	9948770	2005	2005	2005	2005	0
210	20250319	183200	9948770	2005	2005	2005	2005	0
211	20250319	183100	9948770	2005	2005	2005	2005	0
212	20250319	183000	9948770	2005	2005	2005	2005	39
213	20250319	182900	9948770	2005	2005	2005	2005	0
214	20250319	182800	9948770	2005	2005	2005	2005	0
215	20250319	182700	9948770	2005	2005	2005	2005	0
216	20250319	182600	9948770	2005	2005	2005	2005	0
217	20250319	182500	9948770	2005	2005	2005	2005	0
218	20250319	182400	9948770	2005	2005	2005	2005	0
219	20250319	182300	9948770	2005	2005	2005	2005	0
220	20250319	182200	9948770	2005	2005	2005	2005	0
221	20250319	182100	9948770	2005	2005	2005	2005	0
222	20250319	182000	9948770	2005	2005	2005	2005	0
223	20250319	181900	9948770	2005	2005	2005	2005	0
224	20250319	181800	9948770	2005	2005	2005	2005	0
225	20250319	181700	9948770	2005	2005	2005	2005	0
226	20250319	181600	9948770	2005	2005	2005	2005	0
227	20250319	181500	9948770	2005	2005	2005	2005	0
228	20250319	181400	9948770	2005	2005	2005	2005	0
229	20250319	181300	9948770	2005	2005	2005	2005	0
230	20250319	181200	9948770	2005	2005	2005	2005	0
231	20250319	181100	9948770	2005	2005	2005	2005	0
232	20250319	181000	9948770	2005	2005	2005	2005	0
233	20250319	180900	9948770	2005	2005	2005	2005	0
234	20250319	180800	9948770	2005	2005	2005	2005	0
235	20250319	180700	9948770	2005	2005	2005	2005	0
236	20250319	180600	9948770	2005	2005	2005	2005	0
237	20250319	180500	9948770	2005	2005	2005	2005	0
238	20250319	180400	9948770	2005	2005	2005	2005	0
239	20250319	180300	9948770	2005	2005	2005	2005	0
240	20250319	180200	9948770	2005	2005	2005	2005	0
241	20250319	180100	9948770	2005	2005	2005	2005	0
242	20250319	180000	9948770	2005	2005	2005	2005	39
243	20250319	175900	9948770	2005	2005	2005	2005	0
244	20250319	175800	9948770	2005	2005	2005	2005	0
245	20250319	175700	9948770	2005	2005	2005	2005	0
246	20250319	175600	9948770	2005	2005	2005	2005	0
247	20250319	175500	9948770	2005	2005	2005	2005	0
248	20250319	175400	9948770	2005	2005	2005	2005	0
249	20250319	175300	9948770	2005	2005	2005	2005	0
250	20250319	175200	9948770	2005	2005	2005	2005	0
251	20250319	175100	9948770	2005	2005	2005	2005	0
252	20250319	175000	9948770	2005	2005	2005	2005	0
253	20250319	174900	9948770	2005	2005	2005	2005	0
254	20250319	174800	9948770	2005	2005	2005	2005	0
255	20250319	174700	9948770	2005	2005	2005	2005	0
256	20250319	174600	9948770	2005	2005	2005	2005	0
257	20250319	174500	9948770	2005	2005	2005	2005	0
258	20250319	174400	9948770	2005	2005	2005	2005	0
259	20250319	174300	9948770	2005	2005	2005	2005	0
260	20250319	174200	9948770	2005	2005	2005	2005	0
261	20250319	174100	9948770	2005	2005	2005	2005	0
262	20250319	174000	9948770	2005	2005	2005	2005	0
263	20250319	173900	9948770	2005	2005	2005	2005	0
264	20250319	173800	9948770	2005	2005	2005	2005	0
265	20250319	173700	9948770	2005	2005	2005	2005	0
266	20250319	173600	9948770	2005	2005	2005	2005	0
267	20250319	173500	9948770	2005	2005	2005	2005	0
268	20250319	173400	9948770	2005	2005	2005	2005	0
269	20250319	173300	9948770	2005	2005	2005	2005	0
270	20250319	173200	9948770	2005	2005	2005	2005	0
271	20250319	173100	9948770	2005	2005	2005	2005	0
272	20250319	173000	9948770	2005	2005	2005	2005	39
273	20250319	172900	9948770	2005	2005	2005	2005	0
274	20250319	172800	9948770	2005	2005	2005	2005	0
275	20250319	172700	9948770	2005	2005	2005	2005	0
276	20250319	172600	9948770	2005	2005	2005	2005	0
277	20250319	172500	9948770	2005	2005	2005	2005	0
278	20250319	172400	9948770	2005	2005	2005	2005	0
279	20250319	172300	9948770	2005	2005	2005	2005	0
280	20250319	172200	9948770	2005	2005	2005	2005	0
281	20250319	172100	9948770	2005	2005	2005	2005	0
282	20250319	172000	9948770	2005	2005	2005	2005	0
283	20250319	171900	9948770	2005	2005	2005	2005	0
284	20250319	171800	9948770	2005	2005	2005	2005	0
285	20250319	171700	9948770	2005	2005	2005	2005	0
286	20250319	171600	9948770	2005	2005	2005	2005	0
287	20250319	171500	9948770	2005	2005	2005	2005	0
288	20250319	171400	9948770	2005	2005	2005	2005	0
289	20250319	171300	9948770	2005	2005	2005	2005	0
290	20250319	171200	9948770	2005	2005	2005	2005	0
291	20250319	171100	9948770	2005	2005	2005	2005	0
292	20250319	171000	9948770	2005	2005	2005	2005	0
293	20250319	170900	9948770	2005	2005	2005	2005	0
294	20250319	170800	9948770	2005	2005	2005	2005	0
295	20250319	170700	9948770	2005	2005	2005	2005	0
296	20250319	170600	9948770	2005	2005	2005	2005	0
297	20250319	170500	9948770	2005	2005	2005	2005	0
298	20250319	170400	9948770	2005	2005	2005	2005	0
299	20250319	170300	9948770	2005	2005	2005	2005	0
300	20250319	170200	9948770	2005	2005	2005	2005	0
301	20250319	170100	9948770	2005	2005	2005	2005	0
302	20250319	170000	9948770	2005	2005	2005	2005	39
303	20250319	165900	9948770	2005	2005	2005	2005	0
304	20250319	165800	9948770	2005	2005	2005	2005	0
305	20250319	165700	9948770	2005	2005	2005	2005	0
306	20250319	165600	9948770	2005	2005	2005	2005	0
307	20250319	165500	9948770	2005	2005	2005	2005	0
308	20250319	165400	9948770	2005	2005	2005	2005	0
309	20250319	165300	9948770	2005	2005	2005	2005	0
310	20250319	165200	9948770	2005	2005	2005	2005	0
311	20250319	165100	9948770	2005	2005	2005	2005	0
312	20250319	165000	9948770	2005	2005	2005	2005	0
313	20250319	164900	9948770	2005	2005	2005	2005	0
314	20250319	164800	9948770	2005	2005	2005	2005	0
315	20250319	164700	9948770	2005	2005	2005	2005	0
316	20250319	164600	9948770	2005	2005	2005	2005	0
317	20250319	164500	9948770	2005	2005	2005	2005	0
318	20250319	164400	9948770	2005	2005	2005	2005	0
319	20250319	164300	9948770	2005	2005	2005	2005	0
320	20250319	164200	9948770	2005	2005	2005	2005	0
321	20250319	164100	9948770	2005	2005	2005	2005	0
322	20250319	164000	9948770	2005	2005	2005	2005	0
323	20250319	163900	9948770	2005	2005	2005	2005	0
324	20250319	163800	9948770	2005	2005	2005	2005	0
325	20250319	163700	9948770	2005	2005	2005	2005	0
326	20250319	163600	9948770	2005	2005	2005	2005	0
327	20250319	163500	9948770	2005	2005	2005	2005	0
328	20250319	163400	9948770	2005	2005	2005	2005	0
329	20250319	163300	9948770	2005	2005	2005	2005	0
330	20250319	163200	9948770	2005	2005	2005	2005	0
331	20250319	163100	9948770	2005	2005	2005	2005	0
332	20250319	163000	9948770	2005	2005	2005	2005	39
333	20250319	162900	9948770	2005	2005	2005	2005	0
334	20250319	162800	9948770	2005	2005	2005	2005	0
335	20250319	162700	9948770	2005	2005	2005	2005	0
336	20250319	162600	9948770	2005	2005	2005	2005	0
337	20250319	162500	9948770	2005	2005	2005	2005	0
338	20250319	162400	9948770	2005	2005	2005	2005	0
339	20250319	162300	9948770	2005	2005	2005	2005	0
340	20250319	162200	9948770	2005	2005	2005	2005	0
341	20250319	162100	9948770	2005	2005	2005	2005	0
342	20250319	162000	9948770	2005	2005	2005	2005	0
343	20250319	161900	9948770	2005	2005	2005	2005	0
344	20250319	161800	9948770	2005	2005	2005	2005	0
345	20250319	161700	9948770	2005	2005	2005	2005	0
346	20250319	161600	9948770	2005	2005	2005	2005	0
347	20250319	161500	9948770	2005	2005	2005	2005	0
348	20250319	161400	9948770	2005	2005	2005	2005	0
349	20250319	161300	9948770	2005	2005	2005	2005	0
350	20250319	161200	9948770	2005	2005	2005	2005	0
351	20250319	161100	9948770	2005	2005	2005	2005	0
352	20250319	161000	9948770	2005	2005	2005	2005	0
353	20250319	160900	9948770	2005	2005	2005	2005	0
354	20250319	160800	9948770	2005	2005	2005	2005	0
355	20250319	160700	9948770	2005	2005	2005	2005	0
356	20250319	160600	9948770	2005	2005	2005	2005	0
357	20250319	160500	9948770	2005	2005	2005	2005	0
358	20250319	160400	9948770	2005	2005	2005	2005	0
359	20250319	160300	9948770	2005	2005	2005	2005	0
360	20250319	160200	9948770	2005	2005	2005	2005	0
361	20250319	160100	9948770	2005	2005	2005	2005	0
362	20250319	160000	9948770	2005	2005	2005	2005	39
363	20250319	155900	9948770	2005	2005	2005	2005	0
364	20250319	155800	9948770	2005	2005	2005	2005	0
365	20250319	155700	9948770	2005	2005	2005	2005	0
366	20250319	155600	9948770	2005	2005	2005	2005	0
367	20250319	155500	9948770	2005	2005	2005	2005	0
368	20250319	155400	9948770	2005	2005	2005	2005	0
369	20250319	155300	9948770	2005	2005	2005	2005	0
370	20250319	155200	9948770	2005	2005	2005	2005	0
371	20250319	155100	9948770	2005	2005	2005	2005	0
372	20250319	155000	9948770	2005	2005	2005	2005	0
373	20250319	154900	9948770	2005	2005	2005	2005	0
374	20250319	154800	9948770	2005	2005	2005	2005	0
375	20250319	154700	9948770	2005	2005	2005	2005	0
376	20250319	154600	9948770	2005	2005	2005	2005	0
377	20250319	154500	9948770	2005	2005	2005	2005	0
378	20250319	154400	9948770	2005	2005	2005	2005	0
379	20250319	154300	9948770	2005	2005	2005	2005	0
380	20250319	154200	9948770	2005	2005	2005	2005	0
381	20250319	154100	9948770	2005	2005	2005	2005	0
382	20250319	154000	9948770	2005	2005	2005	2005	0
383	20250319	153900	9948770	2005	2005	2005	2005	0
384	20250319	153800	9948770	2005	2005	2005	2005	0
385	20250319	153700	9948770	2005	2005	2005	2005	0
386	20250319	153600	9948770	2005	2005	2005	2005	0
387	20250319	153500	9948770	2005	2005	2005	2005	0
388	20250319	153400	9948770	2005	2005	2005	2005	0
389	20250319	153300	9948770	2005	2005	2005	2005	0
390	20250319	153200	9948770	2005	2005	2005	2005	0
391	20250319	153100	9948770	2005	2005	2005	2005	0
392	20250319	153000	9948770	2005	2005	2005	2005	78
393	20250319	152900	9870575	2005	2005	2005	2005	0
394	20250319	152800	9870575	2005	2005	2005	2005	0
395	20250319	152700	9870575	2005	2005	2005	2005	0
396	20250319	152600	9870575	2005	2005	2005	2005	0
397	20250319	152500	9870575	2005	2005	2005	2005	0
398	20250319	152400	9870575	2005	2005	2005	2005	0
399	20250319	152300	9870575	2005	2005	2005	2005	0
400	20250319	152200	9870575	2005	2005	2005	2005	0
401	20250319	152100	9870575	2005	2005	2005	2005	0
402	20250319	152000	9870575	2005	2005	2005	2005	0
403	20250319	151900	9870575	2005	2005	2005	2005	0
404	20250319	151800	9870575	2005	2005	2005	2005	0
405	20250319	151700	9870575	2005	2005	2005	2005	0
406	20250319	151600	9870575	2005	2005	2005	2005	0
407	20250319	151500	9870575	2005	2005	2005	2005	0
408	20250319	151400	9870575	2005	2005	2005	2005	0
409	20250319	151300	9870575	2005	2005	2005	2005	0
410	20250319	151200	9870575	2005	2005	2005	2005	0
411	20250319	151100	9870575	2005	2005	2005	2005	0
412	20250319	151000	9870575	2005	2005	2005	2005	0
413	20250319	150900	9870575	2005	2005	2005	2005	0
414	20250319	150800	9870575	2005	2005	2005	2005	0
415	20250319	150700	9870575	2005	2005	2005	2005	0
416	20250319	150600	9870575	2005	2005	2005	2005	0
417	20250319	150500	9870575	2005	2005	2005	2005	0
418	20250319	150400	9870575	2005	2005	2005	2005	0
419	20250319	150300	9870575	2005	2005	2005	2005	0
420	20250319	150200	9870575	2005	2005	2005	2005	0
421	20250319	150100	9870575	2005	2005	2005	2005	0
422	20250319	150000	9870575	2005	2005	2005	2005	0
423	20250319	145900	9870575	2005	2005	2005	2005	0
424	20250319	145800	9870575	2005	2005	2005	2005	0
425	20250319	145700	9870575	2005	2005	2005	2005	0
426	20250319	145600	9870575	2005	2005	2005	2005	0
427	20250319	145500	9870575	2005	2005	2005	2005	0
428	20250319	145400	9870575	2005	2005	2005	2005	0
429	20250319	145300	9870575	2005	2005	2005	2005	0
430	20250319	145200	9870575	2005	2005	2005	2005	0
431	20250319	145100	9870575	2005	2005	2005	2005	0
432	20250319	145000	9870575	2005	2005	2005	2005	0
433	20250319	144900	9870575	2005	2005	2005	2005	0
434	20250319	144800	9870575	2005	2005	2005	2005	0
435	20250319	144700	9870575	2005	2005	2005	2005	0
436	20250319	144600	9870575	2005	2005	2005	2005	0
437	20250319	144500	9870575	2005	2005	2005	2005	0
438	20250319	144400	9870575	2005	2005	2005	2005	0
439	20250319	144300	9870575	2005	2005	2005	2005	0
440	20250319	144200	9870575	2005	2005	2005	2005	0
441	20250319	144100	9870575	2005	2005	2005	2005	0
442	20250319	144000	9870575	2005	2005	2005	2005	0
443	20250319	143900	9870575	2005	2005	2005	2005	0
444	20250319	143800	9870575	2005	2005	2005	2005	0
445	20250319	143700	9870575	2005	2005	2005	2005	0
446	20250319	143600	9870575	2005	2005	2005	2005	0
447	20250319	143500	9870575	2005	2005	2005	2005	0
448	20250319	143400	9870575	2005	2005	2005	2005	0
449	20250319	143300	9870575	2005	2005	2005	2005	0
450	20250319	143200	9870575	2005	2005	2005	2005	0
451	20250319	143100	9870575	2005	2005	2005	2005	0
452	20250319	143000	9870575	2005	2005	2005	2005	0
453	20250319	142900	9870575	2005	2005	2005	2005	0
454	20250319	142800	9870575	2005	2005	2005	2005	0
455	20250319	142700	9870575	2005	2005	2005	2005	0
456	20250319	142600	9870575	2005	2005	2005	2005	0
457	20250319	142500	9870575	2005	2005	2005	2005	0
458	20250319	142400	9870575	2005	2005	2005	2005	0
459	20250319	142300	9870575	2005	2005	2005	2005	0
460	20250319	142200	9870575	2005	2005	2005	2005	0
461	20250319	142100	9870575	2005	2005	2005	2005	0
462	20250319	142000	9870575	2005	2005	2005	2005	0
463	20250319	141900	9870575	2005	2005	2005	2005	0
464	20250319	141800	9870575	2005	2005	2005	2005	0
465	20250319	141700	9870575	2005	2005	2005	2005	0
466	20250319	141600	9870575	2005	2005	2005	2005	0
467	20250319	141500	9870575	2005	2005	2005	2005	0
468	20250319	141400	9870575	2005	2005	2005	2005	0
469	20250319	141300	9870575	2005	2005	2005	2005	0
470	20250319	141200	9870575	2005	2005	2005	2005	0
471	20250319	141100	9870575	2005	2005	2005	2005	0
472	20250319	141000	9870575	2005	2005	2005	2005	0
473	20250319	140900	9870575	2005	2005	2005	2005	0
474	20250319	140800	9870575	2005	2005	2005	2005	0
475	20250319	140700	9870575	2005	2005	2005	2005	0
476	20250319	140600	9870575	2005	2005	2005	2005	0
477	20250319	140500	9870575	2005	2005	2005	2005	0
478	20250319	140400	9870575	2005	2005	2005	2005	0
479	20250319	140300	9870575	2005	2005	2005	2005	0
480	20250319	140200	9870575	2005	2005	2005	2005	0
481	20250319	140100	9870575	2005	2005	2005	2005	0
482	20250319	140000	9870575	2005	2005	2005	2005	0
483	20250319	135900	9870575	2005	2005	2005	2005	0
484	20250319	135800	9870575	2005	2005	2005	2005	0
485	20250319	135700	9870575	2005	2005	2005	2005	0
486	20250319	135600	9870575	2005	2005	2005	2005	0
487	20250319	135500	9870575	2005	2005	2005	2005	0
488	20250319	135400	9870575	2005	2005	2005	2005	0
489	20250319	135300	9870575	2005	2005	2005	2005	0
490	20250319	135200	9870575	2005	2005	2005	2005	0
491	20250319	135100	9870575	2005	2005	2005	2005	0
492	20250319	135000	9870575	2005	2005	2005	2005	0
493	20250319	134900	9870575	2005	2005	2005	2005	0
494	20250319	134800	9870575	2005	2005	2005	2005	0
495	20250319	134700	9870575	2005	2005	2005	2005	0
496	20250319	134600	9870575	2005	2005	2005	2005	0
497	20250319	134500	9870575	2005	2005	2005	2005	0
498	20250319	134400	9870575	2005	2005	2005	2005	0
499	20250319	134300	9870575	2005	2005	2005	2005	0
500	20250319	134200	9870575	2005	2005	2005	2005	0
501	20250319	134100	9870575	2005	2005	2005	2005	0
502	20250319	134000	9870575	2005	2005	2005	2005	0
503	20250319	133900	9870575	2005	2005	2005	2005	0
504	20250319	133800	9870575	2005	2005	2005	2005	0
505	20250319	133700	9870575	2005	2005	2005	2005	0
506	20250319	133600	9870575	2005	2005	2005	2005	0
507	20250319	133500	9870575	2005	2005	2005	2005	0
508	20250319	133400	9870575	2005	2005	2005	2005	0
509	20250319	133300	9870575	2005	2005	2005	2005	0
510	20250319	133200	9870575	2005	2005	2005	2005	0
511	20250319	133100	9870575	2005	2005	2005	2005	0
512	20250319	133000	9870575	2005	2005	2005	2005	14
513	20250319	132900	9842505	2000	2000	2000	2000	7
514	20250319	132800	9828505	2000	2000	2000	2000	0
515	20250319	132700	9828505	2000	2000	2000	2000	7
516	20250319	132600	9814505	2005	2005	2005	2005	0
517	20250319	132500	9814505	2005	2005	2005	2005	0
518	20250319	132400	9814505	2005	2005	2005	2005	0
519	20250319	132300	9814505	2005	2005	2005	2005	0
520	20250319	132200	9814505	2005	2005	2005	2005	0
521	20250319	132100	9814505	2005	2005	2005	2005	0
522	20250319	132000	9814505	2005	2005	2005	2005	0
523	20250319	131900	9814505	2005	2005	2005	2005	0
524	20250319	131800	9814505	2005	2005	2005	2005	0
525	20250319	131700	9814505	2005	2005	2005	2005	0
526	20250319	131600	9814505	2005	2005	2005	2005	0
527	20250319	131500	9814505	2005	2005	2005	2005	0
528	20250319	131400	9814505	2005	2005	2005	2005	0
529	20250319	131300	9814505	2005	2005	2005	2005	0
530	20250319	131200	9814505	2005	2005	2005	2005	0
531	20250319	131100	9814505	2005	2005	2005	2005	0
532	20250319	131000	9814505	2005	2005	2005	2005	0
533	20250319	130900	9814505	2005	2005	2005	2005	0
534	20250319	130800	9814505	2005	2005	2005	2005	0
535	20250319	130700	9814505	2005	2005	2005	2005	0
536	20250319	130600	9814505	2005	2005	2005	2005	0
537	20250319	130500	9814505	2005	2005	2005	2005	0
538	20250319	130400	9814505	2005	2005	2005	2005	0
539	20250319	130300	9814505	2005	2005	2005	2005	0
540	20250319	130200	9814505	2005	2005	2005	2005	0
541	20250319	130100	9814505	2005	2005	2005	2005	0
542	20250319	130000	9814505	2005	2005	2005	2005	0
543	20250319	125900	9814505	2005	2005	2005	2005	0
544	20250319	125800	9814505	2005	2005	2005	2005	0
545	20250319	125700	9814505	2005	2005	2005	2005	0
546	20250319	125600	9814505	2005	2005	2005	2005	0
547	20250319	125500	9814505	2005	2005	2005	2005	0
548	20250319	125400	9814505	2005	2005	2005	2005	0
549	20250319	125300	9814505	2005	2005	2005	2005	30
550	20250319	125200	9754355	2000	2000	2000	2000	0
551	20250319	125100	9754355	2000	2000	2000	2000	0
552	20250319	125000	9754355	2000	2000	2000	2000	0
553	20250319	124900	9754355	2000	2000	2000	2000	0
554	20250319	124800	9754355	2000	2000	2000	2000	0
555	20250319	124700	9754355	2000	2000	2000	2000	0
556	20250319	124600	9754355	2000	2000	2000	2000	0
557	20250319	124500	9754355	2000	2000	2000	2000	0
558	20250319	124400	9754355	2000	2000	2000	2000	0
559	20250319	124300	9754355	2000	2000	2000	2000	0
560	20250319	124200	9754355	2000	2000	2000	2000	0
561	20250319	124100	9754355	2000	2000	2000	2000	0
562	20250319	124000	9754355	2000	2000	2000	2000	0
563	20250319	123900	9754355	2000	2000	2000	2000	18
564	20250319	123800	9718355	2005	2005	2005	2005	0
565	20250319	123700	9718355	2005	2005	2005	2005	0
566	20250319	123600	9718355	2005	2005	2005	2005	0
567	20250319	123500	9718355	2005	2005	2005	2005	0
568	20250319	123400	9718355	2005	2005	2005	2005	0
569	20250319	123300	9718355	2005	2005	2005	2005	0
570	20250319	123200	9718355	2005	2005	2005	2005	0
571	20250319	123100	9718355	2005	2005	2005	2005	0
572	20250319	123000	9718355	2005	2005	2005	2005	0
573	20250319	122900	9718355	2005	2005	2005	2005	0
574	20250319	122800	9718355	2005	2005	2005	2005	0
575	20250319	122700	9718355	2005	2005	2005	2005	0
576	20250319	122600	9718355	2005	2005	2005	2005	0
577	20250319	122500	9718355	2005	2005	2005	2005	0
578	20250319	122400	9718355	2005	2005	2005	2005	0
579	20250319	122300	9718355	2005	2005	2005	2005	0
580	20250319	122200	9718355	2005	2005	2005	2005	0
581	20250319	122100	9718355	2005	2005	2005	2005	0
582	20250319	122000	9718355	2005	2005	2005	2005	0
583	20250319	121900	9718355	2005	2005	2005	2005	0
584	20250319	121800	9718355	2005	2005	2005	2005	0
585	20250319	121700	9718355	2005	2005	2005	2005	0
586	20250319	121600	9718355	2005	2005	2005	2005	0
587	20250319	121500	9718355	2005	2005	2005	2005	0
588	20250319	121400	9718355	2005	2005	2005	2005	0
589	20250319	121300	9718355	2005	2005	2005	2005	0
590	20250319	121200	9718355	2005	2005	2005	2005	0
591	20250319	121100	9718355	2005	2005	2005	2005	13
592	20250319	121000	9692290	2000	2000	2000	2000	2623
593	20250319	120900	4446290	2005	2005	2005	2005	0
594	20250319	120800	4446290	2005	2005	2005	2005	0
595	20250319	120700	4446290	2005	2005	2005	2005	0
596	20250319	120600	4446290	2005	2005	2005	2005	0
597	20250319	120500	4446290	2005	2005	2005	2005	0
598	20250319	120400	4446290	2005	2005	2005	2005	0
599	20250319	120300	4446290	2005	2005	2005	2005	0
600	20250319	120200	4446290	2005	2005	2005	2005	0
601	20250319	120100	4446290	2005	2005	2005	2005	0
602	20250319	120000	4446290	2005	2005	2005	2005	0
603	20250319	115900	4446290	2005	2005	2005	2005	0
604	20250319	115800	4446290	2005	2005	2005	2005	0
605	20250319	115700	4446290	2005	2005	2005	2005	0
606	20250319	115600	4446290	2005	2005	2005	2005	0
607	20250319	115500	4446290	2005	2005	2005	2005	0
608	20250319	115400	4446290	2005	2005	2005	2005	0
609	20250319	115300	4446290	2005	2005	2005	2005	0
610	20250319	115200	4446290	2005	2005	2005	2005	0
611	20250319	115100	4446290	2005	2005	2005	2005	0
612	20250319	115000	4446290	2005	2005	2005	2005	0
613	20250319	114900	4446290	2005	2005	2005	2005	0
614	20250319	114800	4446290	2005	2005	2005	2005	0
615	20250319	114700	4446290	2005	2005	2005	2005	0
616	20250319	114600	4446290	2005	2005	2005	2005	0
617	20250319	114500	4446290	2005	2005	2005	2005	0
618	20250319	114400	4446290	2005	2005	2005	2005	0
619	20250319	114300	4446290	2005	2005	2005	2005	0
620	20250319	114200	4446290	2005	2005	2005	2005	0
621	20250319	114100	4446290	2005	2005	2005	2005	0
622	20250319	114000	4446290	2005	2005	2005	2005	13
623	20250319	113900	4420225	2000	2000	2000	2000	0
624	20250319	113800	4420225	2000	2000	2000	2000	0
625	20250319	113700	4420225	2000	2000	2000	2000	290
626	20250319	113600	3840225	2005	2005	2005	2005	0
627	20250319	113500	3840225	2005	2005	2005	2005	0
628	20250319	113400	3840225	2005	2005	2005	2005	0
629	20250319	113300	3840225	2005	2005	2005	2005	0
630	20250319	113200	3840225	2005	2005	2005	2005	0
631	20250319	113100	3840225	2005	2005	2005	2005	0
632	20250319	113000	3840225	2005	2005	2005	2005	0
633	20250319	112900	3840225	2005	2005	2005	2005	0
634	20250319	112800	3840225	2005	2005	2005	2005	0
635	20250319	112700	3840225	2005	2005	2005	2005	0
636	20250319	112600	3840225	2005	2005	2005	2005	0
637	20250319	112500	3840225	2005	2005	2005	2005	0
638	20250319	112400	3840225	2005	2005	2005	2005	0
639	20250319	112300	3840225	2005	2005	2005	2005	0
640	20250319	112200	3840225	2005	2005	2005	2005	0
641	20250319	112100	3840225	2005	2005	2005	2005	0
642	20250319	112000	3840225	2005	2005	2005	2005	0
643	20250319	111900	3840225	2005	2005	2005	2005	0
644	20250319	111800	3840225	2005	2005	2005	2005	0
645	20250319	111700	3840225	2005	2005	2005	2005	0
646	20250319	111600	3840225	2005	2005	2005	2005	0
647	20250319	111500	3840225	2005	2005	2005	2005	0
648	20250319	111400	3840225	2005	2005	2005	2005	0
649	20250319	111300	3840225	2005	2005	2005	2005	0
650	20250319	111200	3840225	2005	2005	2005	2005	0
651	20250319	111100	3840225	2005	2005	2005	2005	0
652	20250319	111000	3840225	2005	2005	2005	2005	0
653	20250319	110900	3840225	2005	2005	2005	2005	0
654	20250319	110800	3840225	2005	2005	2005	2005	0
655	20250319	110700	3840225	2005	2005	2005	2005	0
656	20250319	110600	3840225	2005	2005	2005	2005	0
657	20250319	110500	3840225	2005	2005	2005	2005	0
658	20250319	110400	3840225	2005	2005	2005	2005	0
659	20250319	110300	3840225	2005	2005	2005	2005	0
660	20250319	110200	3840225	2005	2005	2005	2005	0
661	20250319	110100	3840225	2005	2005	2005	2005	0
662	20250319	110000	3840225	2005	2005	2005	2005	0
663	20250319	105900	3840225	2005	2005	2005	2005	0
664	20250319	105800	3840225	2005	2005	2005	2005	0
665	20250319	105700	3840225	2005	2005	2005	2005	0
666	20250319	105600	3840225	2005	2005	2005	2005	0
667	20250319	105500	3840225	2005	2005	2005	2005	0
668	20250319	105400	3840225	2005	2005	2005	2005	0
669	20250319	105300	3840225	2005	2005	2005	2005	0
670	20250319	105200	3840225	2005	2005	2005	2005	0
671	20250319	105100	3840225	2005	2005	2005	2005	0
672	20250319	105000	3840225	2005	2005	2005	2005	0
673	20250319	104900	3840225	2005	2005	2005	2005	0
674	20250319	104800	3840225	2005	2005	2005	2005	0
675	20250319	104700	3840225	2005	2005	2005	2005	0
676	20250319	104600	3840225	2005	2005	2005	2005	0
677	20250319	104500	3840225	2005	2005	2005	2005	0
678	20250319	104400	3840225	2005	2005	2005	2005	0
679	20250319	104300	3840225	2005	2005	2005	2005	0
680	20250319	104200	3840225	2005	2005	2005	2005	0
681	20250319	104100	3840225	2005	2005	2005	2005	0
682	20250319	104000	3840225	2005	2005	2005	2005	0
683	20250319	103900	3840225	2005	2005	2005	2005	0
684	20250319	103800	3840225	2005	2005	2005	2005	0
685	20250319	103700	3840225	2005	2005	2005	2005	0
686	20250319	103600	3840225	2005	2005	2005	2005	14
687	20250319	103500	3812155	2000	2000	2000	2000	10
688	20250319	103400	3792155	2005	2005	2005	2005	0
689	20250319	103300	3792155	2005	2005	2005	2005	0
690	20250319	103200	3792155	2005	2005	2005	2005	0
691	20250319	103100	3792155	2005	2005	2005	2005	0
692	20250319	103000	3792155	2005	2005	2005	2005	0
693	20250319	102900	3792155	2005	2005	2005	2005	0
694	20250319	102800	3792155	2005	2005	2005	2005	0
695	20250319	102700	3792155	2005	2005	2005	2005	0
696	20250319	102600	3792155	2005	2005	2005	2005	0
697	20250319	102500	3792155	2005	2005	2005	2005	0
698	20250319	102400	3792155	2005	2005	2005	2005	0
699	20250319	102300	3792155	2005	2005	2005	2005	0
700	20250319	102200	3792155	2005	2005	2005	2005	0
701	20250319	102100	3792155	2005	2005	2005	2005	0
702	20250319	102000	3792155	2005	2005	2005	2005	0
703	20250319	101900	3792155	2005	2005	2005	2005	0
704	20250319	101800	3792155	2005	2005	2005	2005	0
705	20250319	101700	3792155	2005	2005	2005	2005	0
706	20250319	101600	3792155	2005	2005	2005	2005	0
707	20250319	101500	3792155	2005	2005	2005	2005	0
708	20250319	101400	3792155	2005	2005	2005	2005	0
709	20250319	101300	3792155	2005	2005	2005	2005	1
710	20250319	101200	3790150	2005	2005	2005	2005	0
711	20250319	101100	3790150	2005	2005	2005	2005	0
712	20250319	101000	3790150	2005	2005	2005	2005	0
713	20250319	100900	3790150	2005	2005	2005	2005	0
714	20250319	100800	3790150	2005	2005	2005	2005	0
715	20250319	100700	3790150	2005	2005	2005	2005	0
716	20250319	100600	3790150	2005	2005	2005	2005	0
717	20250319	100500	3790150	2005	2000	2005	2000	12
718	20250319	100400	3766125	2005	2005	2005	2005	0
719	20250319	100300	3766125	2005	2005	2005	2005	0
720	20250319	100200	3766125	2005	2005	2005	2005	0
721	20250319	100100	3766125	2005	2005	2005	2005	0
722	20250319	100000	3766125	2005	2005	2005	2005	0
723	20250319	095900	3766125	2005	2005	2005	2005	0
724	20250319	095800	3766125	2005	2005	2005	2005	0
725	20250319	095700	3766125	2005	2005	2005	2005	0
726	20250319	095600	3766125	2005	2005	2005	2005	0
727	20250319	095500	3766125	2005	2005	2005	2005	0
728	20250319	095400	3766125	2005	2005	2005	2005	0
729	20250319	095300	3766125	2005	2005	2005	2005	0
730	20250319	095200	3766125	2005	2005	2005	2005	0
731	20250319	095100	3766125	2005	2005	2005	2005	0
732	20250319	095000	3766125	2005	2005	2005	2005	0
733	20250319	094900	3766125	2005	2005	2005	2005	0
734	20250319	094800	3766125	2005	2005	2005	2005	0
735	20250319	094700	3766125	2005	2005	2005	2005	0
736	20250319	094600	3766125	2005	2005	2005	2005	0
737	20250319	094500	3766125	2005	2005	2005	2005	0
738	20250319	094400	3766125	2005	2005	2005	2005	0
739	20250319	094300	3766125	2005	2005	2005	2005	0
740	20250319	094200	3766125	2005	2005	2005	2005	10
741	20250319	094100	3746075	2005	2005	2005	2005	0
742	20250319	094000	3746075	2005	2005	2005	2005	0
743	20250319	093900	3746075	2005	2005	2005	2005	14
744	20250319	093800	3718005	2000	2000	2000	2000	0
745	20250319	093700	3718005	2000	2000	2000	2000	1858
746	20250319	093600	2005	2005	2005	2005	2005	0
747	20250319	093500	2005	2005	2005	2005	2005	0
748	20250319	093400	2005	2005	2005	2005	2005	0
749	20250319	093300	2005	2005	2005	2005	2005	0
750	20250319	093200	2005	2005	2005	2005	2005	0
751	20250319	093100	2005	2005	2005	2005	2005	0
752	20250319	093000	2005	2005	2005	2005	2005	0
753	20250319	092900	2005	2005	2005	2005	2005	0
754	20250319	092800	2005	2005	2005	2005	2005	0
755	20250319	092700	2005	2005	2005	2005	2005	0
756	20250319	092600	2005	2005	2005	2005	2005	0
757	20250319	092500	2005	2005	2005	2005	2005	0
758	20250319	092400	2005	2005	2005	2005	2005	0
759	20250319	092300	2005	2005	2005	2005	2005	0
760	20250319	092200	2005	2005	2005	2005	2005	0
761	20250319	092100	2005	2005	2005	2005	2005	0
762	20250319	092000	2005	2005	2005	2005	2005	0
763	20250319	091900	2005	2005	2005	2005	2005	0
764	20250319	091800	2005	2005	2005	2005	2005	0
765	20250319	091700	2005	2005	2005	2005	2005	0
766	20250319	091600	2005	2005	2005	2005	2005	0
767	20250319	091500	2005	2005	2005	2005	2005	0
768	20250319	091400	2005	2005	2005	2005	2005	0
769	20250319	091300	2005	2005	2005	2005	2005	0
770	20250319	091200	2005	2005	2005	2005	2005	0
771	20250319	091100	2005	2005	2005	2005	2005	0
772	20250319	091000	2005	2005	2005	2005	2005	0
773	20250319	090900	2005	2005	2005	2005	2005	0
774	20250319	090800	2005	2005	2005	2005	2005	0
775	20250319	090700	2005	2005	2005	2005	2005	0
776	20250319	090600	2005	2005	2005	2005	2005	0
777	20250319	090500	2005	2005	2005	2005	2005	0
778	20250319	090400	2005	2005	2005	2005	2005	0
779	20250319	090300	2005	2005	2005	2005	2005	0
780	20250319	090200	2005	2005	2005	2005	2005	0
781	20250319	090100	2005	2005	2005	2005	2005	0
782	20250319	090000	2005	2005	2005	2005	2005	1