38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 215900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 3 | 20250314 | 215800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250314 | 215700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250314 | 215600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250314 | 215500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250314 | 215400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250314 | 215300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250314 | 215200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250314 | 215100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250314 | 215000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250314 | 214900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250314 | 214800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250314 | 214700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250314 | 214600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250314 | 214500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250314 | 214400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250314 | 214300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250314 | 214200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250314 | 214100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250314 | 214000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250314 | 213900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250314 | 213800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250314 | 213700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250314 | 213600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250314 | 213500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250314 | 213400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250314 | 213300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250314 | 213200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250314 | 213100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250314 | 213000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250314 | 212900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 33 | 20250314 | 212800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250314 | 212700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250314 | 212600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250314 | 212500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250314 | 212400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250314 | 212300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250314 | 212200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250314 | 212100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250314 | 212000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250314 | 211900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250314 | 211800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250314 | 211700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250314 | 211600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250314 | 211500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250314 | 211400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250314 | 211300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250314 | 211200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250314 | 211100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250314 | 211000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250314 | 210900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250314 | 210800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250314 | 210700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250314 | 210600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250314 | 210500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250314 | 210400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250314 | 210300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250314 | 210200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250314 | 210100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250314 | 210000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250314 | 205900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 63 | 20250314 | 205800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250314 | 205700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250314 | 205600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250314 | 205500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250314 | 205400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250314 | 205300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250314 | 205200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250314 | 205100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250314 | 205000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250314 | 204900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250314 | 204800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250314 | 204700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250314 | 204600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250314 | 204500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250314 | 204400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250314 | 204300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250314 | 204200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250314 | 204100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250314 | 204000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250314 | 203900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250314 | 203800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250314 | 203700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250314 | 203600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250314 | 203500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250314 | 203400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250314 | 203300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250314 | 203200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250314 | 203100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250314 | 203000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250314 | 202900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 93 | 20250314 | 202800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250314 | 202700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250314 | 202600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250314 | 202500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250314 | 202400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250314 | 202300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250314 | 202200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250314 | 202100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250314 | 202000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250314 | 201900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250314 | 201800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250314 | 201700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250314 | 201600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250314 | 201500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250314 | 201400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250314 | 201300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250314 | 201200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250314 | 201100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250314 | 201000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250314 | 200900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250314 | 200800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250314 | 200700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250314 | 200600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250314 | 200500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250314 | 200400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250314 | 200300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250314 | 200200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250314 | 200100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250314 | 200000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250314 | 195900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 123 | 20250314 | 195800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250314 | 195700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250314 | 195600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250314 | 195500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250314 | 195400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250314 | 195300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250314 | 195200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250314 | 195100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250314 | 195000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250314 | 194900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250314 | 194800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250314 | 194700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250314 | 194600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250314 | 194500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250314 | 194400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250314 | 194300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250314 | 194200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250314 | 194100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250314 | 194000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250314 | 193900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250314 | 193800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250314 | 193700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250314 | 193600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250314 | 193500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250314 | 193400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250314 | 193300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250314 | 193200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250314 | 193100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250314 | 193000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250314 | 192900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 153 | 20250314 | 192800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250314 | 192700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250314 | 192600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250314 | 192500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250314 | 192400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250314 | 192300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250314 | 192200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250314 | 192100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250314 | 192000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250314 | 191900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250314 | 191800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250314 | 191700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250314 | 191600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250314 | 191500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250314 | 191400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250314 | 191300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250314 | 191200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250314 | 191100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250314 | 191000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250314 | 190900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250314 | 190800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250314 | 190700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250314 | 190600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250314 | 190500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250314 | 190400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250314 | 190300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250314 | 190200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250314 | 190100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250314 | 190000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250314 | 185900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 183 | 20250314 | 185800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250314 | 185700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250314 | 185600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250314 | 185500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250314 | 185400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250314 | 185300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250314 | 185200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250314 | 185100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250314 | 185000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250314 | 184900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250314 | 184800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250314 | 184700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250314 | 184600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250314 | 184500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250314 | 184400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250314 | 184300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250314 | 184200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250314 | 184100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250314 | 184000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250314 | 183900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250314 | 183800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250314 | 183700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250314 | 183600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250314 | 183500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250314 | 183400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250314 | 183300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250314 | 183200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250314 | 183100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250314 | 183000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250314 | 182900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 213 | 20250314 | 182800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250314 | 182700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250314 | 182600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250314 | 182500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250314 | 182400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250314 | 182300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250314 | 182200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250314 | 182100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250314 | 182000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250314 | 181900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250314 | 181800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250314 | 181700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250314 | 181600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250314 | 181500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250314 | 181400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250314 | 181300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250314 | 181200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250314 | 181100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250314 | 181000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250314 | 180900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250314 | 180800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250314 | 180700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250314 | 180600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250314 | 180500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250314 | 180400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250314 | 180300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250314 | 180200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250314 | 180100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250314 | 180000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250314 | 175900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 243 | 20250314 | 175800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250314 | 175700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250314 | 175600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250314 | 175500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250314 | 175400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250314 | 175300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250314 | 175200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250314 | 175100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250314 | 175000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250314 | 174900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250314 | 174800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250314 | 174700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250314 | 174600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250314 | 174500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250314 | 174400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250314 | 174300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250314 | 174200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250314 | 174100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250314 | 174000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250314 | 173900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250314 | 173800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250314 | 173700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250314 | 173600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250314 | 173500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250314 | 173400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250314 | 173300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250314 | 173200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250314 | 173100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250314 | 173000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250314 | 172900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 273 | 20250314 | 172800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250314 | 172700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250314 | 172600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250314 | 172500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250314 | 172400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250314 | 172300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250314 | 172200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250314 | 172100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250314 | 172000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250314 | 171900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250314 | 171800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250314 | 171700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250314 | 171600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250314 | 171500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250314 | 171400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250314 | 171300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250314 | 171200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250314 | 171100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250314 | 171000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250314 | 170900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250314 | 170800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20250314 | 170700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20250314 | 170600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20250314 | 170500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20250314 | 170400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20250314 | 170300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20250314 | 170200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250314 | 170100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20250314 | 170000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20250314 | 165900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 303 | 20250314 | 165800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20250314 | 165700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20250314 | 165600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20250314 | 165500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20250314 | 165400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20250314 | 165300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20250314 | 165200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20250314 | 165100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20250314 | 165000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20250314 | 164900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20250314 | 164800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20250314 | 164700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20250314 | 164600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20250314 | 164500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20250314 | 164400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20250314 | 164300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20250314 | 164200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20250314 | 164100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20250314 | 164000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20250314 | 163900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20250314 | 163800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20250314 | 163700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20250314 | 163600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20250314 | 163500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20250314 | 163400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20250314 | 163300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20250314 | 163200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20250314 | 163100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20250314 | 163000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20250314 | 162900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 333 | 20250314 | 162800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20250314 | 162700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20250314 | 162600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20250314 | 162500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20250314 | 162400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20250314 | 162300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20250314 | 162200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20250314 | 162100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 341 | 20250314 | 162000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20250314 | 161900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20250314 | 161800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20250314 | 161700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20250314 | 161600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20250314 | 161500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20250314 | 161400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20250314 | 161300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20250314 | 161200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20250314 | 161100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 351 | 20250314 | 161000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20250314 | 160900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20250314 | 160800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20250314 | 160700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20250314 | 160600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20250314 | 160500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20250314 | 160400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20250314 | 160300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 359 | 20250314 | 160200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 360 | 20250314 | 160100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20250314 | 160000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20250314 | 155900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 363 | 20250314 | 155800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20250314 | 155700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 365 | 20250314 | 155600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 366 | 20250314 | 155500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 367 | 20250314 | 155400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 368 | 20250314 | 155300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 369 | 20250314 | 155200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20250314 | 155100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 371 | 20250314 | 155000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20250314 | 154900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 373 | 20250314 | 154800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 374 | 20250314 | 154700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 375 | 20250314 | 154600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 376 | 20250314 | 154500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 377 | 20250314 | 154400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 378 | 20250314 | 154300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 379 | 20250314 | 154200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 380 | 20250314 | 154100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 381 | 20250314 | 154000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 382 | 20250314 | 153900 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 383 | 20250314 | 153800 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 384 | 20250314 | 153700 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 385 | 20250314 | 153600 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 386 | 20250314 | 153500 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 387 | 20250314 | 153400 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 388 | 20250314 | 153300 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 389 | 20250314 | 153200 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 390 | 20250314 | 153100 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 0 |
| 391 | 20250314 | 153000 | 6445146395 | 5620 | 5620 | 5620 | 5620 | 21131 |
| 392 | 20250314 | 152900 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 393 | 20250314 | 152800 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 394 | 20250314 | 152700 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 395 | 20250314 | 152600 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 396 | 20250314 | 152500 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 397 | 20250314 | 152400 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 398 | 20250314 | 152300 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 399 | 20250314 | 152200 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 400 | 20250314 | 152100 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 401 | 20250314 | 152000 | 6326390175 | 5650 | 5650 | 5650 | 5650 | 0 |
| 402 | 20250314 | 151900 | 6326390175 | 5650 | 5690 | 5690 | 5650 | 6900 |
| 403 | 20250314 | 151800 | 6287336755 | 5680 | 5670 | 5680 | 5670 | 588 |
| 404 | 20250314 | 151700 | 6283998815 | 5680 | 5680 | 5680 | 5680 | 4100 |
| 405 | 20250314 | 151600 | 6260710815 | 5680 | 5680 | 5680 | 5680 | 51 |
| 406 | 20250314 | 151500 | 6260421135 | 5670 | 5670 | 5680 | 5670 | 470 |
| 407 | 20250314 | 151400 | 6257754725 | 5670 | 5680 | 5690 | 5670 | 513 |
| 408 | 20250314 | 151300 | 6254837495 | 5690 | 5690 | 5690 | 5690 | 2000 |
| 409 | 20250314 | 151200 | 6243457495 | 5690 | 5680 | 5690 | 5670 | 4 |
| 410 | 20250314 | 151100 | 6243434785 | 5670 | 5670 | 5690 | 5670 | 1152 |
| 411 | 20250314 | 151000 | 6236901645 | 5690 | 5690 | 5690 | 5690 | 505 |
| 412 | 20250314 | 150900 | 6234028195 | 5690 | 5670 | 5690 | 5670 | 1193 |
| 413 | 20250314 | 150800 | 6227256105 | 5670 | 5660 | 5670 | 5660 | 494 |
| 414 | 20250314 | 150700 | 6224457305 | 5660 | 5660 | 5680 | 5660 | 695 |
| 415 | 20250314 | 150600 | 6220523585 | 5660 | 5670 | 5670 | 5660 | 2448 |
| 416 | 20250314 | 150500 | 6206646775 | 5660 | 5670 | 5670 | 5660 | 187 |
| 417 | 20250314 | 150400 | 6205587255 | 5660 | 5660 | 5670 | 5650 | 2030 |
| 418 | 20250314 | 150300 | 6194117085 | 5660 | 5680 | 5680 | 5650 | 2507 |
| 419 | 20250314 | 150200 | 6179934905 | 5690 | 5680 | 5690 | 5680 | 483 |
| 420 | 20250314 | 150100 | 6177190035 | 5690 | 5690 | 5690 | 5690 | 0 |
| 421 | 20250314 | 150000 | 6177190035 | 5690 | 5690 | 5690 | 5690 | 200 |
| 422 | 20250314 | 145900 | 6176052035 | 5690 | 5690 | 5690 | 5690 | 695 |
| 423 | 20250314 | 145800 | 6172097485 | 5690 | 5650 | 5690 | 5650 | 2863 |
| 424 | 20250314 | 145700 | 6155893905 | 5650 | 5670 | 5670 | 5650 | 3926 |
| 425 | 20250314 | 145600 | 6133676865 | 5670 | 5660 | 5680 | 5660 | 1184 |
| 426 | 20250314 | 145500 | 6126959765 | 5660 | 5670 | 5670 | 5660 | 310 |
| 427 | 20250314 | 145400 | 6125205155 | 5660 | 5660 | 5660 | 5660 | 410 |
| 428 | 20250314 | 145300 | 6122884555 | 5660 | 5660 | 5660 | 5660 | 788 |
| 429 | 20250314 | 145200 | 6118424475 | 5660 | 5670 | 5670 | 5650 | 3466 |
| 430 | 20250314 | 145100 | 6098810265 | 5670 | 5670 | 5670 | 5670 | 250 |
| 431 | 20250314 | 145000 | 6097392765 | 5670 | 5660 | 5670 | 5660 | 345 |
| 432 | 20250314 | 144900 | 6095438465 | 5670 | 5670 | 5670 | 5660 | 742 |
| 433 | 20250314 | 144800 | 6091235725 | 5680 | 5670 | 5680 | 5670 | 964 |
| 434 | 20250314 | 144700 | 6085768695 | 5670 | 5680 | 5680 | 5670 | 742 |
| 435 | 20250314 | 144600 | 6081558755 | 5670 | 5680 | 5680 | 5670 | 330 |
| 436 | 20250314 | 144500 | 6079686455 | 5680 | 5690 | 5690 | 5680 | 51 |
| 437 | 20250314 | 144400 | 6079396275 | 5690 | 5680 | 5690 | 5680 | 1389 |
| 438 | 20250314 | 144300 | 6071503325 | 5680 | 5680 | 5680 | 5660 | 4462 |
| 439 | 20250314 | 144200 | 6046227495 | 5680 | 5680 | 5680 | 5680 | 26 |
| 440 | 20250314 | 144100 | 6046079815 | 5670 | 5690 | 5690 | 5670 | 41 |
| 441 | 20250314 | 144000 | 6045847325 | 5670 | 5670 | 5670 | 5670 | 71 |
| 442 | 20250314 | 143900 | 6045444755 | 5670 | 5670 | 5690 | 5670 | 248 |
| 443 | 20250314 | 143800 | 6044038535 | 5670 | 5680 | 5680 | 5670 | 1727 |
| 444 | 20250314 | 143700 | 6034231475 | 5670 | 5680 | 5680 | 5670 | 510 |
| 445 | 20250314 | 143600 | 6031339675 | 5680 | 5670 | 5680 | 5650 | 155 |
| 446 | 20250314 | 143500 | 6030462795 | 5680 | 5660 | 5680 | 5650 | 3767 |
| 447 | 20250314 | 143400 | 6009175365 | 5670 | 5680 | 5680 | 5670 | 284 |
| 448 | 20250314 | 143300 | 6007565055 | 5680 | 5670 | 5680 | 5660 | 136 |
| 449 | 20250314 | 143200 | 6006793415 | 5660 | 5670 | 5680 | 5660 | 4044 |
| 450 | 20250314 | 143100 | 5983887305 | 5680 | 5690 | 5690 | 5680 | 2209 |
| 451 | 20250314 | 143000 | 5971340085 | 5690 | 5690 | 5690 | 5690 | 595 |
| 452 | 20250314 | 142900 | 5967954535 | 5700 | 5710 | 5710 | 5690 | 47 |
| 453 | 20250314 | 142800 | 5967686625 | 5710 | 5710 | 5710 | 5700 | 264 |
| 454 | 20250314 | 142700 | 5966181295 | 5710 | 5710 | 5710 | 5710 | 21 |
| 455 | 20250314 | 142600 | 5966061385 | 5710 | 5690 | 5710 | 5690 | 193 |
| 456 | 20250314 | 142500 | 5964962235 | 5690 | 5690 | 5690 | 5690 | 7 |
| 457 | 20250314 | 142400 | 5964922405 | 5690 | 5700 | 5700 | 5690 | 3476 |
| 458 | 20250314 | 142300 | 5945137835 | 5710 | 5710 | 5710 | 5700 | 1548 |
| 459 | 20250314 | 142200 | 5936314165 | 5710 | 5710 | 5710 | 5710 | 609 |
| 460 | 20250314 | 142100 | 5932836775 | 5710 | 5700 | 5710 | 5700 | 209 |
| 461 | 20250314 | 142000 | 5931645375 | 5700 | 5710 | 5710 | 5700 | 386 |
| 462 | 20250314 | 141900 | 5929444985 | 5710 | 5710 | 5720 | 5710 | 938 |
| 463 | 20250314 | 141800 | 5924084685 | 5710 | 5690 | 5710 | 5690 | 2936 |
| 464 | 20250314 | 141700 | 5907350095 | 5690 | 5700 | 5700 | 5690 | 24 |
| 465 | 20250314 | 141600 | 5907213395 | 5690 | 5680 | 5690 | 5680 | 696 |
| 466 | 20250314 | 141500 | 5903258155 | 5680 | 5690 | 5690 | 5680 | 957 |
| 467 | 20250314 | 141400 | 5897822325 | 5690 | 5690 | 5690 | 5690 | 110 |
| 468 | 20250314 | 141300 | 5897196425 | 5690 | 5690 | 5700 | 5690 | 1125 |
| 469 | 20250314 | 141200 | 5890794655 | 5690 | 5680 | 5700 | 5680 | 198 |
| 470 | 20250314 | 141100 | 5889668065 | 5700 | 5680 | 5700 | 5680 | 372 |
| 471 | 20250314 | 141000 | 5887554905 | 5680 | 5690 | 5690 | 5680 | 988 |
| 472 | 20250314 | 140900 | 5881935755 | 5680 | 5680 | 5680 | 5680 | 0 |
| 473 | 20250314 | 140800 | 5881935755 | 5680 | 5680 | 5700 | 5680 | 1922 |
| 474 | 20250314 | 140700 | 5871010125 | 5670 | 5670 | 5680 | 5670 | 158 |
| 475 | 20250314 | 140600 | 5870113955 | 5670 | 5670 | 5670 | 5670 | 107 |
| 476 | 20250314 | 140500 | 5869507265 | 5670 | 5650 | 5690 | 5650 | 1455 |
| 477 | 20250314 | 140400 | 5861253615 | 5660 | 5660 | 5670 | 5650 | 244 |
| 478 | 20250314 | 140300 | 5859874225 | 5670 | 5670 | 5670 | 5640 | 229 |
| 479 | 20250314 | 140200 | 5858579855 | 5640 | 5650 | 5650 | 5630 | 1338 |
| 480 | 20250314 | 140100 | 5851042685 | 5680 | 5690 | 5690 | 5630 | 11985 |
| 481 | 20250314 | 140000 | 5783381595 | 5690 | 5670 | 5690 | 5650 | 3717 |
| 482 | 20250314 | 135900 | 5762343755 | 5690 | 5670 | 5690 | 5660 | 2177 |
| 483 | 20250314 | 135800 | 5750013985 | 5670 | 5670 | 5670 | 5665 | 1823 |
| 484 | 20250314 | 135700 | 5739677580 | 5670 | 5690 | 5690 | 5670 | 1862 |
| 485 | 20250314 | 135600 | 5729108490 | 5700 | 5710 | 5710 | 5690 | 384 |
| 486 | 20250314 | 135500 | 5726920060 | 5710 | 5710 | 5710 | 5710 | 3 |
| 487 | 20250314 | 135400 | 5726902930 | 5690 | 5710 | 5710 | 5690 | 2257 |
| 488 | 20250314 | 135300 | 5714038750 | 5710 | 5700 | 5710 | 5700 | 2064 |
| 489 | 20250314 | 135200 | 5702263560 | 5700 | 5700 | 5710 | 5700 | 482 |
| 490 | 20250314 | 135100 | 5699515950 | 5710 | 5700 | 5710 | 5700 | 324 |
| 491 | 20250314 | 135000 | 5697669140 | 5700 | 5700 | 5700 | 5680 | 427 |
| 492 | 20250314 | 134900 | 5695237400 | 5700 | 5700 | 5700 | 5690 | 247 |
| 493 | 20250314 | 134800 | 5693829680 | 5700 | 5690 | 5700 | 5690 | 250 |
| 494 | 20250314 | 134700 | 5692404690 | 5710 | 5710 | 5710 | 5710 | 720 |
| 495 | 20250314 | 134600 | 5688293490 | 5710 | 5690 | 5710 | 5690 | 533 |
| 496 | 20250314 | 134500 | 5685256650 | 5690 | 5690 | 5700 | 5680 | 442 |
| 497 | 20250314 | 134400 | 5682741710 | 5700 | 5700 | 5700 | 5700 | 8521 |
| 498 | 20250314 | 134300 | 5634172010 | 5700 | 5720 | 5720 | 5700 | 636 |
| 499 | 20250314 | 134200 | 5630542270 | 5720 | 5710 | 5720 | 5710 | 264 |
| 500 | 20250314 | 134100 | 5629032270 | 5720 | 5710 | 5720 | 5710 | 883 |
| 501 | 20250314 | 134000 | 5623988340 | 5720 | 5710 | 5730 | 5710 | 1774 |
| 502 | 20250314 | 133900 | 5613834930 | 5700 | 5700 | 5700 | 5690 | 575 |
| 503 | 20250314 | 133800 | 5610557440 | 5700 | 5690 | 5700 | 5690 | 302 |
| 504 | 20250314 | 133700 | 5608839040 | 5680 | 5680 | 5680 | 5680 | 43 |
| 505 | 20250314 | 133600 | 5608594800 | 5680 | 5660 | 5680 | 5660 | 531 |
| 506 | 20250314 | 133500 | 5605587300 | 5660 | 5670 | 5690 | 5660 | 1443 |
| 507 | 20250314 | 133400 | 5597407640 | 5660 | 5680 | 5680 | 5650 | 8518 |
| 508 | 20250314 | 133300 | 5549221490 | 5680 | 5680 | 5680 | 5680 | 1510 |
| 509 | 20250314 | 133200 | 5540644690 | 5680 | 5690 | 5690 | 5670 | 605 |
| 510 | 20250314 | 133100 | 5537214230 | 5680 | 5670 | 5680 | 5670 | 1173 |
| 511 | 20250314 | 133000 | 5530556790 | 5670 | 5680 | 5680 | 5670 | 289 |
| 512 | 20250314 | 132900 | 5528918150 | 5670 | 5690 | 5690 | 5670 | 7564 |
| 513 | 20250314 | 132800 | 5485987900 | 5690 | 5690 | 5690 | 5680 | 1875 |
| 514 | 20250314 | 132700 | 5475336770 | 5690 | 5700 | 5700 | 5690 | 1288 |
| 515 | 20250314 | 132600 | 5468008040 | 5700 | 5700 | 5700 | 5690 | 1532 |
| 516 | 20250314 | 132500 | 5459286190 | 5700 | 5710 | 5710 | 5700 | 302 |
| 517 | 20250314 | 132400 | 5457564090 | 5700 | 5690 | 5700 | 5690 | 143 |
| 518 | 20250314 | 132300 | 5456750390 | 5690 | 5680 | 5700 | 5680 | 1276 |
| 519 | 20250314 | 132200 | 5449481600 | 5670 | 5670 | 5680 | 5670 | 1450 |
| 520 | 20250314 | 132100 | 5441255620 | 5670 | 5680 | 5700 | 5670 | 6032 |
| 521 | 20250314 | 132000 | 5407034630 | 5680 | 5680 | 5690 | 5670 | 896 |
| 522 | 20250314 | 131900 | 5401946720 | 5680 | 5700 | 5700 | 5680 | 3076 |
| 523 | 20250314 | 131800 | 5384454830 | 5680 | 5670 | 5700 | 5670 | 3408 |
| 524 | 20250314 | 131700 | 5365084410 | 5670 | 5690 | 5700 | 5670 | 3447 |
| 525 | 20250314 | 131600 | 5345501070 | 5710 | 5690 | 5710 | 5690 | 730 |
| 526 | 20250314 | 131500 | 5341347280 | 5710 | 5710 | 5710 | 5690 | 726 |
| 527 | 20250314 | 131400 | 5337209030 | 5710 | 5700 | 5710 | 5690 | 1630 |
| 528 | 20250314 | 131300 | 5327931020 | 5710 | 5710 | 5710 | 5690 | 8788 |
| 529 | 20250314 | 131200 | 5277922020 | 5690 | 5700 | 5720 | 5680 | 6389 |
| 530 | 20250314 | 131100 | 5241566570 | 5700 | 5730 | 5730 | 5700 | 6075 |
| 531 | 20250314 | 131000 | 5206928630 | 5710 | 5730 | 5750 | 5710 | 4065 |
| 532 | 20250314 | 130900 | 5183703620 | 5760 | 5730 | 5760 | 5730 | 1905 |
| 533 | 20250314 | 130800 | 5172762000 | 5740 | 5720 | 5740 | 5720 | 613 |
| 534 | 20250314 | 130700 | 5169246580 | 5730 | 5720 | 5730 | 5720 | 1281 |
| 535 | 20250314 | 130600 | 5161918530 | 5720 | 5720 | 5730 | 5710 | 1272 |
| 536 | 20250314 | 130500 | 5154639020 | 5720 | 5720 | 5740 | 5710 | 4872 |
| 537 | 20250314 | 130400 | 5126788240 | 5750 | 5730 | 5750 | 5720 | 5040 |
| 538 | 20250314 | 130300 | 5097884440 | 5750 | 5730 | 5750 | 5710 | 3898 |
| 539 | 20250314 | 130200 | 5075580180 | 5750 | 5750 | 5760 | 5720 | 6934 |
| 540 | 20250314 | 130100 | 5035834750 | 5760 | 5770 | 5770 | 5720 | 3397 |
| 541 | 20250314 | 130000 | 5016334580 | 5750 | 5730 | 5780 | 5730 | 5764 |
| 542 | 20250314 | 125900 | 4983155880 | 5740 | 5740 | 5760 | 5720 | 6295 |
| 543 | 20250314 | 125800 | 4947106190 | 5740 | 5750 | 5750 | 5720 | 6952 |
| 544 | 20250314 | 125700 | 4907280200 | 5730 | 5720 | 5770 | 5720 | 11869 |
| 545 | 20250314 | 125600 | 4839151300 | 5730 | 5740 | 5770 | 5720 | 10060 |
| 546 | 20250314 | 125500 | 4781401650 | 5740 | 5790 | 5810 | 5740 | 20657 |
| 547 | 20250314 | 125400 | 4662187680 | 5790 | 5790 | 5820 | 5780 | 19859 |
| 548 | 20250314 | 125300 | 4547113845 | 5810 | 5820 | 5840 | 5780 | 21981 |
| 549 | 20250314 | 125200 | 4419699365 | 5810 | 5850 | 5870 | 5800 | 23628 |
| 550 | 20250314 | 125100 | 4282167575 | 5860 | 5890 | 5940 | 5830 | 41060 |
| 551 | 20250314 | 125000 | 4040987285 | 5870 | 5920 | 5950 | 5850 | 44285 |
| 552 | 20250314 | 124900 | 3780294290 | 5920 | 5870 | 6010 | 5840 | 64247 |
| 553 | 20250314 | 124800 | 3398872745 | 5860 | 5930 | 5950 | 5810 | 54229 |
| 554 | 20250314 | 124700 | 3080587770 | 5930 | 5990 | 6020 | 5850 | 150578 |
| 555 | 20250314 | 124600 | 2189637990 | 5980 | 5720 | 6000 | 5710 | 130553 |
| 556 | 20250314 | 124500 | 1420370810 | 5750 | 5730 | 5750 | 5720 | 889 |
| 557 | 20250314 | 124400 | 1415270360 | 5730 | 5730 | 5730 | 5720 | 195 |
| 558 | 20250314 | 124300 | 1414154750 | 5730 | 5700 | 5750 | 5700 | 2997 |
| 559 | 20250314 | 124200 | 1396998220 | 5680 | 5690 | 5690 | 5680 | 1500 |
| 560 | 20250314 | 124100 | 1388477220 | 5690 | 5700 | 5700 | 5690 | 132 |
| 561 | 20250314 | 124000 | 1387724840 | 5700 | 5680 | 5700 | 5680 | 188 |
| 562 | 20250314 | 123900 | 1386653990 | 5670 | 5670 | 5670 | 5670 | 414 |
| 563 | 20250314 | 123800 | 1384306610 | 5670 | 5670 | 5670 | 5670 | 0 |
| 564 | 20250314 | 123700 | 1384306610 | 5670 | 5670 | 5670 | 5670 | 150 |
| 565 | 20250314 | 123600 | 1383456110 | 5670 | 5670 | 5670 | 5670 | 938 |
| 566 | 20250314 | 123500 | 1378137650 | 5680 | 5680 | 5680 | 5680 | 512 |
| 567 | 20250314 | 123400 | 1375229490 | 5680 | 5690 | 5690 | 5680 | 1435 |
| 568 | 20250314 | 123300 | 1367067500 | 5690 | 5690 | 5690 | 5690 | 0 |
| 569 | 20250314 | 123200 | 1367067500 | 5690 | 5690 | 5690 | 5690 | 0 |
| 570 | 20250314 | 123100 | 1367067500 | 5690 | 5690 | 5700 | 5690 | 5 |
| 571 | 20250314 | 123000 | 1367039040 | 5690 | 5690 | 5690 | 5690 | 83 |
| 572 | 20250314 | 122900 | 1366566770 | 5690 | 5700 | 5700 | 5690 | 17 |
| 573 | 20250314 | 122800 | 1366469910 | 5700 | 5690 | 5700 | 5690 | 308 |
| 574 | 20250314 | 122700 | 1364716570 | 5690 | 5690 | 5690 | 5690 | 256 |
| 575 | 20250314 | 122600 | 1363259930 | 5690 | 5690 | 5690 | 5690 | 19 |
| 576 | 20250314 | 122500 | 1363151820 | 5690 | 5680 | 5690 | 5680 | 795 |
| 577 | 20250314 | 122400 | 1358632220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 578 | 20250314 | 122300 | 1358632220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 579 | 20250314 | 122200 | 1358632220 | 5670 | 5670 | 5670 | 5670 | 27 |
| 580 | 20250314 | 122100 | 1358479130 | 5670 | 5670 | 5670 | 5670 | 126 |
| 581 | 20250314 | 122000 | 1357764710 | 5670 | 5680 | 5680 | 5670 | 688 |
| 582 | 20250314 | 121900 | 1353860750 | 5670 | 5670 | 5670 | 5670 | 0 |
| 583 | 20250314 | 121800 | 1353860750 | 5670 | 5670 | 5670 | 5670 | 260 |
| 584 | 20250314 | 121700 | 1352386550 | 5650 | 5650 | 5650 | 5650 | 1074 |
| 585 | 20250314 | 121600 | 1346318450 | 5650 | 5650 | 5650 | 5630 | 670 |
| 586 | 20250314 | 121500 | 1342539200 | 5650 | 5660 | 5660 | 5650 | 292 |
| 587 | 20250314 | 121400 | 1340886700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 588 | 20250314 | 121300 | 1340886700 | 5670 | 5660 | 5670 | 5660 | 315 |
| 589 | 20250314 | 121200 | 1339101370 | 5660 | 5650 | 5660 | 5650 | 918 |
| 590 | 20250314 | 121100 | 1333912660 | 5660 | 5630 | 5660 | 5610 | 7108 |
| 591 | 20250314 | 121000 | 1293948000 | 5620 | 5680 | 5680 | 5620 | 4230 |
| 592 | 20250314 | 120900 | 1270085430 | 5650 | 5640 | 5650 | 5640 | 912 |
| 593 | 20250314 | 120800 | 1264940130 | 5640 | 5650 | 5650 | 5630 | 1138 |
| 594 | 20250314 | 120700 | 1258515910 | 5680 | 5670 | 5680 | 5640 | 1125 |
| 595 | 20250314 | 120600 | 1252150130 | 5680 | 5660 | 5680 | 5660 | 186 |
| 596 | 20250314 | 120500 | 1251093890 | 5660 | 5680 | 5680 | 5640 | 2168 |
| 597 | 20250314 | 120400 | 1238843200 | 5680 | 5670 | 5680 | 5650 | 5185 |
| 598 | 20250314 | 120300 | 1209496140 | 5670 | 5690 | 5690 | 5670 | 5000 |
| 599 | 20250314 | 120200 | 1181110900 | 5690 | 5700 | 5700 | 5690 | 1000 |
| 600 | 20250314 | 120100 | 1175415560 | 5700 | 5700 | 5700 | 5700 | 1480 |
| 601 | 20250314 | 120000 | 1166979560 | 5700 | 5700 | 5700 | 5700 | 214 |
| 602 | 20250314 | 115900 | 1165759760 | 5700 | 5700 | 5700 | 5700 | 100 |
| 603 | 20250314 | 115800 | 1165189760 | 5700 | 5710 | 5710 | 5700 | 586 |
| 604 | 20250314 | 115700 | 1161849530 | 5710 | 5710 | 5710 | 5710 | 2 |
| 605 | 20250314 | 115600 | 1161838110 | 5720 | 5720 | 5720 | 5720 | 0 |
| 606 | 20250314 | 115500 | 1161838110 | 5720 | 5720 | 5720 | 5720 | 1 |
| 607 | 20250314 | 115400 | 1161832390 | 5720 | 5710 | 5720 | 5700 | 170 |
| 608 | 20250314 | 115300 | 1160863000 | 5720 | 5710 | 5720 | 5710 | 1045 |
| 609 | 20250314 | 115200 | 1154894500 | 5690 | 5690 | 5690 | 5690 | 100 |
| 610 | 20250314 | 115100 | 1154325500 | 5690 | 5690 | 5690 | 5690 | 154 |
| 611 | 20250314 | 115000 | 1153449240 | 5690 | 5690 | 5690 | 5690 | 21 |
| 612 | 20250314 | 114900 | 1153329750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 613 | 20250314 | 114800 | 1153329750 | 5690 | 5690 | 5690 | 5690 | 1 |
| 614 | 20250314 | 114700 | 1153324060 | 5700 | 5700 | 5700 | 5700 | 341 |
| 615 | 20250314 | 114600 | 1151380360 | 5700 | 5700 | 5700 | 5700 | 348 |
| 616 | 20250314 | 114500 | 1149396760 | 5700 | 5710 | 5710 | 5700 | 545 |
| 617 | 20250314 | 114400 | 1146290250 | 5700 | 5700 | 5700 | 5700 | 140 |
| 618 | 20250314 | 114300 | 1145492250 | 5700 | 5700 | 5700 | 5700 | 74 |
| 619 | 20250314 | 114200 | 1145070450 | 5700 | 5710 | 5710 | 5700 | 2043 |
| 620 | 20250314 | 114100 | 1133423830 | 5710 | 5720 | 5720 | 5710 | 110 |
| 621 | 20250314 | 114000 | 1132795380 | 5710 | 5710 | 5710 | 5710 | 21 |
| 622 | 20250314 | 113900 | 1132675470 | 5710 | 5720 | 5720 | 5710 | 360 |
| 623 | 20250314 | 113800 | 1130619770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 624 | 20250314 | 113700 | 1130619770 | 5720 | 5720 | 5720 | 5720 | 107 |
| 625 | 20250314 | 113600 | 1130007730 | 5720 | 5730 | 5730 | 5720 | 217 |
| 626 | 20250314 | 113500 | 1128766280 | 5730 | 5730 | 5730 | 5730 | 0 |
| 627 | 20250314 | 113400 | 1128766280 | 5730 | 5730 | 5730 | 5730 | 1415 |
| 628 | 20250314 | 113300 | 1120658330 | 5730 | 5730 | 5730 | 5730 | 4 |
| 629 | 20250314 | 113200 | 1120635410 | 5730 | 5730 | 5730 | 5730 | 139 |
| 630 | 20250314 | 113100 | 1119838940 | 5730 | 5730 | 5730 | 5720 | 236 |
| 631 | 20250314 | 113000 | 1118487660 | 5730 | 5720 | 5730 | 5720 | 121 |
| 632 | 20250314 | 112900 | 1117795380 | 5720 | 5720 | 5720 | 5720 | 241 |
| 633 | 20250314 | 112800 | 1116416860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 634 | 20250314 | 112700 | 1116416860 | 5720 | 5720 | 5720 | 5720 | 100 |
| 635 | 20250314 | 112600 | 1115844860 | 5720 | 5720 | 5720 | 5720 | 115 |
| 636 | 20250314 | 112500 | 1115187060 | 5710 | 5710 | 5710 | 5710 | 110 |
| 637 | 20250314 | 112400 | 1114558960 | 5710 | 5710 | 5710 | 5710 | 300 |
| 638 | 20250314 | 112300 | 1112845960 | 5710 | 5700 | 5710 | 5700 | 433 |
| 639 | 20250314 | 112200 | 1110376530 | 5710 | 5710 | 5710 | 5710 | 33 |
| 640 | 20250314 | 112100 | 1110188100 | 5710 | 5710 | 5710 | 5710 | 0 |
| 641 | 20250314 | 112000 | 1110188100 | 5710 | 5710 | 5710 | 5710 | 719 |
| 642 | 20250314 | 111900 | 1106082610 | 5710 | 5690 | 5710 | 5690 | 632 |
| 643 | 20250314 | 111800 | 1102486510 | 5680 | 5690 | 5690 | 5680 | 500 |
| 644 | 20250314 | 111700 | 1099646410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 645 | 20250314 | 111600 | 1099646410 | 5680 | 5710 | 5710 | 5680 | 4429 |
| 646 | 20250314 | 111500 | 1074460640 | 5710 | 5710 | 5710 | 5710 | 4 |
| 647 | 20250314 | 111400 | 1074437800 | 5700 | 5700 | 5700 | 5700 | 0 |
| 648 | 20250314 | 111300 | 1074437800 | 5700 | 5710 | 5710 | 5700 | 174 |
| 649 | 20250314 | 111200 | 1073445390 | 5710 | 5690 | 5720 | 5690 | 474 |
| 650 | 20250314 | 111100 | 1070740780 | 5690 | 5690 | 5690 | 5690 | 256 |
| 651 | 20250314 | 111000 | 1069284140 | 5690 | 5710 | 5710 | 5680 | 1720 |
| 652 | 20250314 | 110900 | 1059509540 | 5710 | 5710 | 5710 | 5690 | 173 |
| 653 | 20250314 | 110800 | 1058523130 | 5710 | 5700 | 5710 | 5700 | 3116 |
| 654 | 20250314 | 110700 | 1040755430 | 5710 | 5700 | 5710 | 5700 | 34 |
| 655 | 20250314 | 110600 | 1040561310 | 5710 | 5720 | 5720 | 5710 | 1645 |
| 656 | 20250314 | 110500 | 1031165010 | 5720 | 5730 | 5730 | 5720 | 312 |
| 657 | 20250314 | 110400 | 1029380270 | 5730 | 5740 | 5740 | 5730 | 1240 |
| 658 | 20250314 | 110300 | 1022275020 | 5730 | 5730 | 5760 | 5730 | 1542 |
| 659 | 20250314 | 110200 | 1013439160 | 5740 | 5740 | 5740 | 5740 | 2 |
| 660 | 20250314 | 110100 | 1013427680 | 5750 | 5750 | 5750 | 5740 | 1199 |
| 661 | 20250314 | 110000 | 1006543430 | 5750 | 5740 | 5750 | 5740 | 472 |
| 662 | 20250314 | 105900 | 1003831430 | 5750 | 5730 | 5750 | 5730 | 129 |
| 663 | 20250314 | 105800 | 1003092070 | 5740 | 5750 | 5750 | 5730 | 1255 |
| 664 | 20250314 | 105700 | 995895740 | 5750 | 5750 | 5750 | 5740 | 1007 |
| 665 | 20250314 | 105600 | 990105550 | 5750 | 5740 | 5750 | 5740 | 567 |
| 666 | 20250314 | 105500 | 986848910 | 5750 | 5750 | 5750 | 5730 | 1152 |
| 667 | 20250314 | 105400 | 980247030 | 5750 | 5750 | 5750 | 5740 | 3367 |
| 668 | 20250314 | 105300 | 960889780 | 5740 | 5730 | 5740 | 5730 | 4102 |
| 669 | 20250314 | 105200 | 937375640 | 5730 | 5730 | 5730 | 5730 | 1009 |
| 670 | 20250314 | 105100 | 931594070 | 5730 | 5715 | 5730 | 5715 | 206 |
| 671 | 20250314 | 105000 | 930415950 | 5720 | 5700 | 5720 | 5700 | 398 |
| 672 | 20250314 | 104900 | 928144670 | 5710 | 5710 | 5710 | 5710 | 92 |
| 673 | 20250314 | 104800 | 927619350 | 5710 | 5710 | 5710 | 5710 | 525 |
| 674 | 20250314 | 104700 | 924621600 | 5720 | 5720 | 5720 | 5720 | 10 |
| 675 | 20250314 | 104600 | 924564400 | 5710 | 5720 | 5720 | 5710 | 86 |
| 676 | 20250314 | 104500 | 924073240 | 5710 | 5720 | 5720 | 5710 | 454 |
| 677 | 20250314 | 104400 | 921480800 | 5720 | 5710 | 5720 | 5710 | 169 |
| 678 | 20250314 | 104300 | 920515800 | 5720 | 5730 | 5730 | 5720 | 343 |
| 679 | 20250314 | 104200 | 918552590 | 5730 | 5730 | 5730 | 5730 | 93 |
| 680 | 20250314 | 104100 | 918019700 | 5730 | 5710 | 5730 | 5710 | 282 |
| 681 | 20250314 | 104000 | 916407110 | 5710 | 5710 | 5720 | 5710 | 213 |
| 682 | 20250314 | 103900 | 915190860 | 5710 | 5710 | 5710 | 5710 | 55 |
| 683 | 20250314 | 103800 | 914876810 | 5710 | 5710 | 5720 | 5710 | 146 |
| 684 | 20250314 | 103700 | 914043000 | 5710 | 5720 | 5720 | 5700 | 2084 |
| 685 | 20250314 | 103600 | 902133760 | 5720 | 5720 | 5730 | 5720 | 106 |
| 686 | 20250314 | 103500 | 901526900 | 5710 | 5710 | 5710 | 5710 | 1 |
| 687 | 20250314 | 103400 | 901521190 | 5710 | 5700 | 5720 | 5700 | 14685 |
| 688 | 20250314 | 103300 | 817666560 | 5700 | 5700 | 5710 | 5680 | 1848 |
| 689 | 20250314 | 103200 | 807164310 | 5680 | 5710 | 5710 | 5680 | 2965 |
| 690 | 20250314 | 103100 | 790283810 | 5710 | 5710 | 5710 | 5710 | 303 |
| 691 | 20250314 | 103000 | 788553680 | 5710 | 5720 | 5720 | 5710 | 282 |
| 692 | 20250314 | 102900 | 786943310 | 5720 | 5710 | 5720 | 5700 | 160 |
| 693 | 20250314 | 102800 | 786028730 | 5710 | 5710 | 5710 | 5710 | 20 |
| 694 | 20250314 | 102700 | 785914530 | 5730 | 5730 | 5730 | 5710 | 980 |
| 695 | 20250314 | 102600 | 780316050 | 5720 | 5720 | 5740 | 5720 | 10018 |
| 696 | 20250314 | 102500 | 722916010 | 5710 | 5730 | 5730 | 5710 | 87 |
| 697 | 20250314 | 102400 | 722417900 | 5730 | 5730 | 5730 | 5730 | 2047 |
| 698 | 20250314 | 102300 | 710688590 | 5730 | 5710 | 5730 | 5700 | 2161 |
| 699 | 20250314 | 102200 | 698314810 | 5710 | 5730 | 5730 | 5700 | 1027 |
| 700 | 20250314 | 102100 | 692445260 | 5730 | 5720 | 5730 | 5690 | 3686 |
| 701 | 20250314 | 102000 | 671425420 | 5720 | 5710 | 5720 | 5710 | 354 |
| 702 | 20250314 | 101900 | 669401040 | 5710 | 5710 | 5720 | 5700 | 120 |
| 703 | 20250314 | 101800 | 668715900 | 5720 | 5710 | 5720 | 5700 | 955 |
| 704 | 20250314 | 101700 | 663265320 | 5700 | 5700 | 5710 | 5690 | 1477 |
| 705 | 20250314 | 101600 | 654843860 | 5690 | 5710 | 5710 | 5690 | 1419 |
| 706 | 20250314 | 101500 | 646755540 | 5710 | 5710 | 5710 | 5710 | 29 |
| 707 | 20250314 | 101400 | 646589950 | 5710 | 5720 | 5720 | 5700 | 1630 |
| 708 | 20250314 | 101300 | 637282710 | 5720 | 5740 | 5740 | 5720 | 959 |
| 709 | 20250314 | 101200 | 631795790 | 5740 | 5730 | 5740 | 5700 | 2117 |
| 710 | 20250314 | 101100 | 619646300 | 5730 | 5700 | 5730 | 5700 | 2750 |
| 711 | 20250314 | 101000 | 603906670 | 5680 | 5690 | 5690 | 5680 | 1026 |
| 712 | 20250314 | 100900 | 598068990 | 5690 | 5710 | 5710 | 5690 | 605 |
| 713 | 20250314 | 100800 | 594622430 | 5710 | 5720 | 5720 | 5710 | 1951 |
| 714 | 20250314 | 100700 | 583468890 | 5720 | 5700 | 5720 | 5700 | 524 |
| 715 | 20250314 | 100600 | 580476770 | 5710 | 5710 | 5710 | 5700 | 609 |
| 716 | 20250314 | 100500 | 577005450 | 5710 | 5710 | 5710 | 5710 | 331 |
| 717 | 20250314 | 100400 | 575115440 | 5710 | 5700 | 5710 | 5700 | 1727 |
| 718 | 20250314 | 100300 | 565254890 | 5700 | 5690 | 5700 | 5690 | 904 |
| 719 | 20250314 | 100200 | 560105530 | 5690 | 5710 | 5710 | 5690 | 996 |
| 720 | 20250314 | 100100 | 554438240 | 5710 | 5690 | 5710 | 5690 | 1868 |
| 721 | 20250314 | 100000 | 543791450 | 5690 | 5680 | 5690 | 5670 | 1594 |
| 722 | 20250314 | 095900 | 534724580 | 5680 | 5680 | 5680 | 5680 | 494 |
| 723 | 20250314 | 095800 | 531918660 | 5680 | 5690 | 5690 | 5680 | 278 |
| 724 | 20250314 | 095700 | 530337240 | 5690 | 5690 | 5690 | 5690 | 584 |
| 725 | 20250314 | 095600 | 527014280 | 5700 | 5690 | 5700 | 5690 | 705 |
| 726 | 20250314 | 095500 | 523002780 | 5690 | 5690 | 5690 | 5690 | 250 |
| 727 | 20250314 | 095400 | 521580280 | 5690 | 5690 | 5690 | 5690 | 20 |
| 728 | 20250314 | 095300 | 521466480 | 5690 | 5690 | 5690 | 5680 | 1261 |
| 729 | 20250314 | 095200 | 514292400 | 5680 | 5670 | 5680 | 5670 | 673 |
| 730 | 20250314 | 095100 | 510476360 | 5670 | 5690 | 5690 | 5670 | 29 |
| 731 | 20250314 | 095000 | 510311870 | 5680 | 5680 | 5680 | 5680 | 178 |
| 732 | 20250314 | 094900 | 509300830 | 5700 | 5700 | 5700 | 5700 | 100 |
| 733 | 20250314 | 094800 | 508730830 | 5670 | 5680 | 5680 | 5660 | 1246 |
| 734 | 20250314 | 094700 | 501662870 | 5700 | 5690 | 5700 | 5690 | 392 |
| 735 | 20250314 | 094600 | 499432370 | 5690 | 5690 | 5700 | 5690 | 665 |
| 736 | 20250314 | 094500 | 495648480 | 5700 | 5700 | 5700 | 5700 | 214 |
| 737 | 20250314 | 094400 | 494428680 | 5680 | 5670 | 5680 | 5670 | 1792 |
| 738 | 20250314 | 094300 | 484250620 | 5670 | 5670 | 5700 | 5660 | 1026 |
| 739 | 20250314 | 094200 | 478408310 | 5650 | 5650 | 5660 | 5650 | 1777 |
| 740 | 20250314 | 094100 | 468365960 | 5610 | 5640 | 5640 | 5610 | 1982 |
| 741 | 20250314 | 094000 | 457217440 | 5620 | 5640 | 5650 | 5620 | 1243 |
| 742 | 20250314 | 093900 | 450210850 | 5630 | 5620 | 5630 | 5610 | 354 |
| 743 | 20250314 | 093800 | 448219330 | 5610 | 5640 | 5640 | 5610 | 2423 |
| 744 | 20250314 | 093700 | 434580520 | 5640 | 5630 | 5640 | 5630 | 131 |
| 745 | 20250314 | 093600 | 433842350 | 5620 | 5640 | 5640 | 5620 | 1401 |
| 746 | 20250314 | 093500 | 425959990 | 5630 | 5670 | 5670 | 5620 | 1521 |
| 747 | 20250314 | 093400 | 417367890 | 5650 | 5660 | 5660 | 5650 | 222 |
| 748 | 20250314 | 093300 | 416113190 | 5650 | 5630 | 5650 | 5620 | 1358 |
| 749 | 20250314 | 093200 | 408465840 | 5620 | 5630 | 5650 | 5580 | 6200 |
| 750 | 20250314 | 093100 | 373723380 | 5630 | 5650 | 5650 | 5620 | 3984 |
| 751 | 20250314 | 093000 | 351287030 | 5650 | 5650 | 5650 | 5650 | 1806 |
| 752 | 20250314 | 092900 | 341083130 | 5650 | 5660 | 5660 | 5650 | 1641 |
| 753 | 20250314 | 092800 | 331800240 | 5660 | 5680 | 5680 | 5660 | 295 |
| 754 | 20250314 | 092700 | 330127780 | 5690 | 5670 | 5690 | 5670 | 65 |
| 755 | 20250314 | 092600 | 329759210 | 5670 | 5670 | 5670 | 5670 | 330 |
| 756 | 20250314 | 092500 | 327888110 | 5670 | 5670 | 5670 | 5670 | 2113 |
| 757 | 20250314 | 092400 | 315907400 | 5670 | 5690 | 5690 | 5670 | 189 |
| 758 | 20250314 | 092300 | 314835080 | 5710 | 5710 | 5710 | 5710 | 2 |
| 759 | 20250314 | 092200 | 314823660 | 5680 | 5710 | 5720 | 5670 | 1664 |
| 760 | 20250314 | 092100 | 305358410 | 5720 | 5720 | 5720 | 5710 | 947 |
| 761 | 20250314 | 092000 | 299942690 | 5720 | 5710 | 5720 | 5670 | 421 |
| 762 | 20250314 | 091900 | 297545670 | 5710 | 5710 | 5720 | 5680 | 205 |
| 763 | 20250314 | 091800 | 296376310 | 5710 | 5680 | 5730 | 5670 | 3818 |
| 764 | 20250314 | 091700 | 274623320 | 5680 | 5650 | 5680 | 5650 | 3582 |
| 765 | 20250314 | 091600 | 254331900 | 5650 | 5640 | 5650 | 5640 | 809 |
| 766 | 20250314 | 091500 | 249767050 | 5650 | 5640 | 5650 | 5640 | 2151 |
| 767 | 20250314 | 091400 | 237616930 | 5650 | 5660 | 5660 | 5640 | 731 |
| 768 | 20250314 | 091300 | 233486940 | 5650 | 5660 | 5660 | 5650 | 1440 |
| 769 | 20250314 | 091200 | 225349750 | 5650 | 5660 | 5660 | 5650 | 727 |
| 770 | 20250314 | 091100 | 221240030 | 5650 | 5670 | 5670 | 5650 | 632 |
| 771 | 20250314 | 091000 | 217664550 | 5660 | 5670 | 5670 | 5660 | 1861 |
| 772 | 20250314 | 090900 | 207119060 | 5670 | 5690 | 5690 | 5670 | 62 |
| 773 | 20250314 | 090800 | 206766920 | 5660 | 5670 | 5670 | 5660 | 441 |
| 774 | 20250314 | 090700 | 204268670 | 5670 | 5650 | 5680 | 5650 | 861 |
| 775 | 20250314 | 090600 | 199398490 | 5660 | 5670 | 5670 | 5660 | 1583 |
| 776 | 20250314 | 090500 | 190434130 | 5680 | 5650 | 5680 | 5650 | 1945 |
| 777 | 20250314 | 090400 | 179407740 | 5650 | 5610 | 5700 | 5610 | 3330 |
| 778 | 20250314 | 090300 | 160543840 | 5650 | 5630 | 5740 | 5630 | 9822 |
| 779 | 20250314 | 090200 | 104793580 | 5630 | 5560 | 5630 | 5560 | 2347 |
| 780 | 20250314 | 090100 | 91701750 | 5550 | 5580 | 5620 | 5550 | 6479 |
| 781 | 20250314 | 090000 | 55565490 | 5600 | 5650 | 5650 | 5580 | 9873 |