10 KiB
10 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 1999 | 2005 | 2005 | 1990 | 13507 | 27001526 | 00 | 0.00 | N | 5 | -16 | |
| 3 | 20250404 | 2015 | 2020 | 2020 | 2005 | 763 | 1538230 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250403 | 2015 | 2020 | 2025 | 2010 | 2774 | 5598325 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20250402 | 2020 | 2020 | 2020 | 2015 | 515 | 1038325 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20250401 | 2025 | 2020 | 2025 | 2005 | 53 | 106755 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250331 | 2020 | 2005 | 2020 | 2005 | 5571 | 11176935 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250328 | 2025 | 2010 | 2025 | 2000 | 730 | 1470752 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250327 | 2020 | 2020 | 2020 | 2005 | 1146 | 2313770 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250326 | 2020 | 2020 | 2020 | 2005 | 76 | 152870 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250325 | 2020 | 2020 | 2020 | 2015 | 48 | 96955 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250324 | 2020 | 2020 | 2020 | 2015 | 243 | 490260 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250321 | 2015 | 2020 | 2020 | 2005 | 476 | 956995 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250320 | 2020 | 2025 | 2025 | 2000 | 23473 | 47470810 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250319 | 2020 | 2020 | 2020 | 2010 | 584 | 1179580 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250318 | 2020 | 2020 | 2025 | 2015 | 496 | 1000785 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250317 | 2020 | 2020 | 2020 | 2010 | 500 | 1009400 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250314 | 2020 | 2010 | 2035 | 2010 | 16268 | 32958880 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20250313 | 2020 | 2020 | 2020 | 2010 | 290 | 584410 | 00 | 0.00 | N | 2 | 10 | |
| 20 | 20250312 | 2010 | 2010 | 2010 | 2005 | 554 | 1112287 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250311 | 2010 | 2005 | 2020 | 2000 | 3841 | 7691570 | 00 | 0.00 | N | 5 | -10 | |
| 22 | 20250310 | 2020 | 2010 | 2020 | 2005 | 810 | 1633860 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250307 | 2020 | 2010 | 2025 | 2000 | 4052 | 8157750 | 00 | 0.00 | N | 2 | 10 | |
| 24 | 20250306 | 2010 | 2005 | 2010 | 2000 | 1216 | 2438435 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250305 | 2010 | 2005 | 2010 | 2005 | 5342 | 10712265 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250304 | 2010 | 2000 | 2010 | 2000 | 3281 | 6567730 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250228 | 2010 | 2010 | 2010 | 2000 | 12935 | 25949575 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250227 | 2010 | 2005 | 2010 | 2005 | 1786 | 3584400 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250226 | 2010 | 2005 | 2010 | 2005 | 611 | 1226585 | 00 | 0.00 | N | 2 | 5 | |
| 30 | 20250225 | 2005 | 2005 | 2005 | 2005 | 62 | 124310 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250224 | 2005 | 2005 | 2005 | 2005 | 145 | 290725 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250221 | 2005 | 2005 | 2005 | 1999 | 19048 | 38095443 | 00 | 0.00 | N | 2 | 6 | |
| 33 | 20250220 | 1999 | 1998 | 2000 | 1990 | 20490 | 40946202 | 00 | 0.00 | N | 2 | 1 | |
| 34 | 20250219 | 1998 | 1995 | 2000 | 1993 | 30752 | 61311363 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20250218 | 1993 | 2010 | 2010 | 1990 | 19743 | 39313258 | 00 | 0.00 | N | 5 | -12 | |
| 36 | 20250217 | 2005 | 1986 | 2010 | 1986 | 2162 | 4310335 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250214 | 2000 | 2000 | 2000 | 1986 | 10972 | 21847367 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250213 | 2000 | 2000 | 2005 | 1995 | 13502 | 26959294 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250212 | 2000 | 2000 | 2005 | 1997 | 771 | 1540461 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250211 | 2000 | 2000 | 2005 | 1991 | 31506 | 62847030 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250210 | 2000 | 2005 | 2010 | 2000 | 263 | 526090 | 00 | 0.00 | N | 5 | -5 | |
| 42 | 20250207 | 2005 | 2005 | 2005 | 2005 | 53 | 106265 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250206 | 2005 | 1983 | 2010 | 1983 | 355 | 708906 | 00 | 0.00 | N | 5 | -5 | |
| 44 | 20250205 | 2010 | 1996 | 2010 | 1996 | 16161 | 32387824 | 00 | 0.00 | N | 2 | 14 | |
| 45 | 20250204 | 1996 | 1985 | 1996 | 1980 | 6976 | 13908479 | 00 | 0.00 | N | 2 | 3 | |
| 46 | 20250203 | 1993 | 1996 | 1996 | 1973 | 1590 | 3167143 | 00 | 0.00 | N | 5 | -3 | |
| 47 | 20250131 | 1996 | 1972 | 1996 | 1972 | 1010 | 1992086 | 00 | 0.00 | N | 2 | 25 | |
| 48 | 20250124 | 1971 | 1976 | 1998 | 1971 | 3174 | 6264897 | 00 | 0.00 | N | 5 | -5 | |
| 49 | 20250123 | 1976 | 1965 | 2000 | 1962 | 2574 | 5058261 | 00 | 0.00 | N | 5 | -4 | |
| 50 | 20250122 | 1980 | 1994 | 1994 | 1980 | 347 | 686650 | 00 | 0.00 | N | 5 | -14 | |
| 51 | 20250121 | 1994 | 2005 | 2005 | 1988 | 896 | 1786102 | 00 | 0.00 | N | 5 | -2 | |
| 52 | 20250120 | 1996 | 1996 | 1996 | 1987 | 642 | 1277957 | 00 | 0.00 | N | 5 | -1 | |
| 53 | 20250117 | 1997 | 1995 | 1997 | 1994 | 3661 | 7302385 | 00 | 0.00 | N | 2 | 1 | |
| 54 | 20250116 | 1996 | 1997 | 1999 | 1975 | 7856 | 15609040 | 00 | 0.00 | N | 5 | -1 | |
| 55 | 20250115 | 1997 | 1997 | 1997 | 1989 | 4570 | 9096155 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250114 | 1997 | 1997 | 1999 | 1997 | 2100 | 4193712 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250113 | 1997 | 1972 | 1997 | 1972 | 707 | 1401968 | 00 | 0.00 | N | 2 | 14 | |
| 58 | 20250110 | 1983 | 1993 | 1995 | 1981 | 6256 | 12454306 | 00 | 0.00 | N | 5 | -9 | |
| 59 | 20250109 | 1992 | 1992 | 1992 | 1981 | 1644 | 3266182 | 00 | 0.00 | N | 2 | 11 | |
| 60 | 20250108 | 1981 | 1992 | 1993 | 1981 | 56 | 111004 | 00 | 0.00 | N | 5 | -12 | |
| 61 | 20250107 | 1993 | 1994 | 1994 | 1992 | 493 | 982084 | 00 | 0.00 | N | 5 | -2 | |
| 62 | 20250106 | 1995 | 1987 | 1997 | 1960 | 4348 | 8597905 | 00 | 0.00 | N | 2 | 8 | |
| 63 | 20250103 | 1987 | 1980 | 1989 | 1980 | 150 | 297369 | 00 | 0.00 | N | 5 | -3 | |
| 64 | 20250102 | 1990 | 1994 | 1994 | 1980 | 1687 | 3342443 | 00 | 0.00 | N | 5 | -4 | |
| 65 | 20241230 | 1994 | 1968 | 1994 | 1965 | 5261 | 10345706 | 00 | 0.00 | N | 2 | 14 | |
| 66 | 20241227 | 1980 | 1998 | 1998 | 1980 | 5333 | 10585331 | 00 | 0.00 | N | 5 | -4 | |
| 67 | 20241226 | 1984 | 1984 | 1984 | 1968 | 8411 | 16566751 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20241224 | 1984 | 1965 | 1985 | 1965 | 127 | 250841 | 00 | 0.00 | N | 2 | 16 | |
| 69 | 20241223 | 1968 | 1980 | 1980 | 1965 | 4241 | 8361747 | 00 | 0.00 | N | 5 | -18 | |
| 70 | 20241220 | 1986 | 1986 | 1986 | 1966 | 4897 | 9682329 | 00 | 0.00 | N | 5 | -1 | |
| 71 | 20241219 | 1987 | 1988 | 1988 | 1987 | 811 | 1611507 | 00 | 0.00 | N | 5 | -2 | |
| 72 | 20241218 | 1989 | 1991 | 1991 | 1982 | 1356 | 2690782 | 00 | 0.00 | N | 5 | -3 | |
| 73 | 20241217 | 1992 | 1996 | 1996 | 1982 | 1800 | 3573884 | 00 | 0.00 | N | 5 | -7 | |
| 74 | 20241216 | 1999 | 1999 | 1999 | 1986 | 507 | 1013467 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20241213 | 1999 | 1991 | 1999 | 1982 | 5949 | 11799540 | 00 | 0.00 | N | 2 | 8 | |
| 76 | 20241212 | 1991 | 1997 | 2005 | 1991 | 11726 | 23348948 | 00 | 0.00 | N | 5 | -5 | |
| 77 | 20241211 | 1996 | 1991 | 2005 | 1991 | 3335 | 6644822 | 00 | 0.00 | N | 5 | -4 | |
| 78 | 20241210 | 2000 | 1995 | 2000 | 1993 | 11871 | 23716887 | 00 | 0.00 | N | 2 | 5 | |
| 79 | 20241209 | 1995 | 1999 | 2000 | 1992 | 12883 | 25699086 | 00 | 0.00 | N | 5 | -10 | |
| 80 | 20241206 | 2005 | 2000 | 2005 | 1997 | 2378 | 4752734 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20241205 | 2005 | 1997 | 2010 | 1997 | 144 | 287641 | 00 | 0.00 | N | 2 | 7 | |
| 82 | 20241204 | 1998 | 1996 | 2005 | 1996 | 1128 | 2253629 | 00 | 0.00 | N | 2 | 2 | |
| 83 | 20241203 | 1996 | 1999 | 2010 | 1995 | 1351 | 2702708 | 00 | 0.00 | N | 5 | -4 | |
| 84 | 20241202 | 2000 | 2000 | 2010 | 2000 | 2389 | 4778105 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20241129 | 2000 | 2005 | 2010 | 1995 | 1661 | 3320080 | 00 | 0.00 | N | 5 | -5 | |
| 86 | 20241128 | 2005 | 2000 | 2005 | 1999 | 1273 | 2550972 | 00 | 0.00 | N | 2 | 5 | |
| 87 | 20241127 | 2000 | 1999 | 2000 | 1995 | 10671 | 21295891 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20241126 | 2000 | 1994 | 2010 | 1994 | 20582 | 41233207 | 00 | 0.00 | N | 2 | 6 | |
| 89 | 20241125 | 1994 | 1997 | 1999 | 1994 | 7882 | 15730811 | 00 | 0.00 | N | 5 | -3 | |
| 90 | 20241122 | 1997 | 2005 | 2005 | 1997 | 10683 | 21342344 | 00 | 0.00 | N | 5 | -3 | |
| 91 | 20241121 | 2000 | 2005 | 2005 | 1999 | 6260 | 12524095 | 00 | 0.00 | N | 5 | -5 | |
| 92 | 20241120 | 2005 | 2000 | 2010 | 2000 | 10318 | 20636330 | 00 | 0.00 | N | 5 | -5 | |
| 93 | 20241119 | 2010 | 2005 | 2010 | 2000 | 9696 | 19411600 | 00 | 0.00 | N | 2 | 5 | |
| 94 | 20241118 | 2005 | 2005 | 2005 | 2000 | 3840 | 7690545 | 00 | 0.00 | N | 5 | -5 | |
| 95 | 20241115 | 2010 | 2005 | 2010 | 2000 | 16413 | 32906260 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20241114 | 2010 | 2010 | 2015 | 2005 | 5504 | 11040130 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20241113 | 2010 | 2010 | 2015 | 2010 | 4073 | 8189445 | 00 | 0.00 | N | 5 | -5 | |
| 98 | 20241112 | 2015 | 2010 | 2020 | 2010 | 1432 | 2879455 | 00 | 0.00 | N | 2 | 5 | |
| 99 | 20241111 | 2010 | 2015 | 2020 | 2010 | 8488 | 17096105 | 00 | 0.00 | N | 5 | -5 | |
| 100 | 20241108 | 2015 | 2020 | 2020 | 2010 | 14570 | 29326425 | 00 | 0.00 | N | 5 | -5 | |
| 101 | 20241107 | 2020 | 2010 | 2020 | 2010 | 4543 | 9133015 | 00 | 0.00 | N | 2 | 10 | |
| 102 | 20241106 | 2010 | 2020 | 2020 | 2010 | 3862 | 7773830 | 00 | 0.00 | N | 5 | -10 | |
| 103 | 20241105 | 2020 | 2015 | 2020 | 2010 | 3551 | 7158405 | 00 | 0.00 | N | 2 | 10 | |
| 104 | 20241104 | 2010 | 2010 | 2015 | 2010 | 3010 | 6050135 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20241101 | 2010 | 2010 | 2020 | 2010 | 679 | 1370035 | 00 | 0.00 | N | 5 | -5 | |
| 106 | 20241031 | 2015 | 2010 | 2015 | 2010 | 38801 | 77995415 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241030 | 2015 | 2010 | 2020 | 2010 | 3547 | 7136620 | 00 | 0.00 | N | 2 | 5 | |
| 108 | 20241029 | 2010 | 2015 | 2015 | 2010 | 2633 | 5292980 | 00 | 0.00 | N | 5 | -5 | |
| 109 | 20241028 | 2015 | 2020 | 2020 | 2010 | 6318 | 12706795 | 00 | 0.00 | N | 5 | -5 | |
| 110 | 20241025 | 2020 | 2020 | 2020 | 2010 | 5367 | 10839815 | 00 | 0.00 | N | 2 | 5 | |
| 111 | 20241024 | 2015 | 2015 | 2020 | 2015 | 659 | 1328010 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241023 | 2015 | 2010 | 2020 | 2010 | 3332 | 6702590 | 00 | 0.00 | N | 2 | 5 | |
| 113 | 20241022 | 2010 | 2020 | 2020 | 2010 | 7159 | 14402285 | 00 | 0.00 | N | 5 | -10 | |
| 114 | 20241021 | 2020 | 2025 | 2025 | 2010 | 1385 | 2795220 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20241018 | 2020 | 2015 | 2020 | 2015 | 2245 | 4524680 | 00 | 0.00 | N | 2 | 5 | |
| 116 | 20241017 | 2015 | 2015 | 2020 | 2015 | 11026 | 22217440 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20241016 | 2020 | 2015 | 2020 | 2010 | 9111 | 18345120 | 00 | 0.00 | N | 2 | 5 | |
| 118 | 20241015 | 2015 | 2020 | 2025 | 2015 | 2286 | 4613695 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20241014 | 2020 | 2015 | 2020 | 2015 | 2250 | 4539355 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20241011 | 2020 | 2025 | 2025 | 2010 | 15485 | 31164305 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20241010 | 2020 | 2020 | 2025 | 2015 | 3885 | 7841730 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20241008 | 2020 | 2020 | 2025 | 2015 | 8453 | 17049990 | 00 | 0.00 | N | 5 | -5 | |
| 123 | 20241007 | 2025 | 2030 | 2035 | 2025 | 4909 | 9958875 | 00 | 0.00 | N | 5 | -5 | |
| 124 | 20241004 | 2030 | 2030 | 2030 | 2025 | 8940 | 18169255 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20241002 | 2030 | 2020 | 2030 | 2020 | 4949 | 10018505 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240930 | 2030 | 2025 | 2035 | 2015 | 6696 | 13593085 | 00 | 0.00 | N | 2 | 5 | |
| 127 | 20240927 | 2025 | 2020 | 2030 | 2020 | 1513 | 3059850 | 00 | 0.00 | N | 2 | 5 | |
| 128 | 20240926 | 2020 | 2020 | 2025 | 2015 | 7753 | 15643835 | 00 | 0.00 | N | 5 | -5 | |
| 129 | 20240925 | 2025 | 2020 | 2030 | 2015 | 26478 | 53477595 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240924 | 2025 | 2015 | 2025 | 2015 | 4455 | 8996865 | 00 | 0.00 | N | 2 | 10 | |
| 131 | 20240923 | 2015 | 2020 | 2025 | 2015 | 5014 | 10107030 | 00 | 0.00 | N | 5 | -10 | |
| 132 | 20240920 | 2025 | 2015 | 2025 | 2015 | 17768 | 35849005 | 00 | 0.00 | N | 2 | 10 | |
| 133 | 20240919 | 2015 | 2020 | 2020 | 2015 | 14797 | 29816680 | 00 | 0.00 | N | 5 | -5 | |
| 134 | 20240913 | 2020 | 2015 | 2025 | 2010 | 10567 | 21266300 | 00 | 0.00 | N | 2 | 5 | |
| 135 | 20240912 | 2015 | 2020 | 2030 | 2015 | 8256 | 16676900 | 00 | 0.00 | N | 5 | -5 | |
| 136 | 20240911 | 2020 | 2025 | 2025 | 2015 | 5879 | 11871785 | 00 | 0.00 | N | 5 | -10 | |
| 137 | 20240910 | 2030 | 2030 | 2030 | 2000 | 36048 | 72735560 | 00 | 0.00 | N | 2 | 5 | |
| 138 | 20240909 | 2025 | 2030 | 2035 | 2025 | 13561 | 27478300 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240906 | 2025 | 2030 | 2035 | 2025 | 12042 | 24445465 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20240905 | 2030 | 2025 | 2035 | 2025 | 6754 | 13708845 | 00 | 0.00 | N | 5 | -5 | |
| 141 | 20240904 | 2035 | 2030 | 2035 | 2025 | 13245 | 26888425 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240903 | 2035 | 2030 | 2040 | 2030 | 2999 | 6111555 | 00 | 0.00 | N | 5 | -5 | |
| 143 | 20240902 | 2040 | 2040 | 2040 | 2030 | 5915 | 12027955 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240830 | 2040 | 2035 | 2040 | 2025 | 35512 | 72332035 | 00 | 0.00 | N | 2 | 5 | |
| 145 | 20240829 | 2035 | 2030 | 2035 | 2020 | 19517 | 39568830 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240828 | 2030 | 2030 | 2030 | 2025 | 7328 | 14840805 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240827 | 2030 | 2035 | 2045 | 2025 | 33401 | 67685185 | 00 | 0.00 | N | 5 | -5 | |
| 148 | 20240826 | 2035 | 2030 | 2035 | 2025 | 12696 | 25774320 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240823 | 2035 | 2035 | 2045 | 2030 | 17677 | 35949550 | 00 | 0.00 | N | 5 | -5 | |
| 150 | 20240822 | 2040 | 2035 | 2045 | 2030 | 15351 | 31225090 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240821 | 2040 | 2040 | 2040 | 2025 | 40561 | 82432995 | 00 | 0.00 | N | 5 | -5 | |
| 152 | 20240820 | 2045 | 2045 | 2050 | 2040 | 14961 | 30529885 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240819 | 2045 | 2055 | 2065 | 2035 | 39677 | 81050790 | 00 | 0.00 | N | 5 | -15 | |
| 154 | 20240816 | 2060 | 2050 | 2065 | 2050 | 23496 | 48480765 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240814 | 2060 | 2055 | 2060 | 2050 | 8642 | 17744965 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240813 | 2060 | 2055 | 2065 | 2050 | 45887 | 94566735 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240812 | 2060 | 2050 | 2065 | 2045 | 61818 | 127310990 | 00 | 0.00 | N | 5 | -5 | |
| 158 | 20240809 | 2065 | 2060 | 2065 | 2050 | 58452 | 120522995 | 00 | 0.00 | N | 2 | 5 | |
| 159 | 20240808 | 2060 | 2035 | 2060 | 2035 | 51375 | 105691360 | 00 | 0.00 | N | 2 | 10 | |
| 160 | 20240807 | 2050 | 2055 | 2060 | 2040 | 53557 | 110085975 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240806 | 2050 | 2040 | 2050 | 2040 | 32868 | 67156435 | 00 | 0.00 | N | 2 | 15 | |
| 162 | 20240805 | 2035 | 2065 | 2065 | 2035 | 97377 | 199419490 | 00 | 0.00 | N | 5 | -35 | |
| 163 | 20240802 | 2070 | 2065 | 2070 | 2055 | 34727 | 71524455 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20240801 | 2065 | 2070 | 2070 | 2055 | 29505 | 60840635 | 00 | 0.00 | N | 5 | -5 | |
| 165 | 20240731 | 2070 | 2060 | 2070 | 2045 | 96829 | 199473920 | 00 | 0.00 | N | 2 | 10 | |
| 166 | 20240730 | 2060 | 2055 | 2065 | 2045 | 61185 | 125810935 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240729 | 2060 | 2050 | 2060 | 2045 | 132895 | 272919485 | 00 | 0.00 | N | 2 | 10 | |
| 168 | 20240726 | 2050 | 2045 | 2050 | 2040 | 151184 | 309070845 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240725 | 2045 | 2055 | 2055 | 2040 | 154529 | 315753005 | 00 | 0.00 | N | 5 | -10 | |
| 170 | 20240724 | 2055 | 2060 | 2060 | 2050 | 82044 | 168466050 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240723 | 2060 | 2060 | 2065 | 2055 | 121023 | 249235825 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240722 | 2065 | 2060 | 2070 | 2055 | 96038 | 198080805 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240719 | 2065 | 2060 | 2070 | 2055 | 184645 | 380769815 | 00 | 0.00 | N | 2 | 5 | |
| 174 | 20240718 | 2060 | 2060 | 2065 | 2055 | 148846 | 306672325 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240717 | 2060 | 2065 | 2070 | 2055 | 280881 | 579619335 | 00 | 0.00 | N | 5 | -5 | |
| 176 | 20240716 | 2065 | 2050 | 2065 | 2045 | 357942 | 735074120 | 00 | 0.00 | N | 2 | 15 | |
| 177 | 20240715 | 2050 | 2035 | 2050 | 2030 | 994169 | 2023782940 | 00 | 0.00 | N | 2 | 20 | |
| 178 | 20240712 | 2030 | 2860 | 3685 | 2020 | 62848680 | 187197643155 | 00 | 0.00 | N | 2 | 30 |