38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 220200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 3 | 20250312 | 220100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20250312 | 220000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20250312 | 215900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20250312 | 215800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20250312 | 215700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20250312 | 215600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20250312 | 215500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20250312 | 215400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20250312 | 215300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20250312 | 215200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20250312 | 215100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20250312 | 215000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20250312 | 214900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20250312 | 214800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20250312 | 214700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20250312 | 214600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20250312 | 214500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20250312 | 214400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20250312 | 214300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20250312 | 214200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20250312 | 214100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20250312 | 214000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20250312 | 213900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20250312 | 213800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20250312 | 213700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20250312 | 213600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20250312 | 213500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20250312 | 213400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20250312 | 213300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20250312 | 213200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 33 | 20250312 | 213100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20250312 | 213000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20250312 | 212900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20250312 | 212800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20250312 | 212700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20250312 | 212600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20250312 | 212500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20250312 | 212400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20250312 | 212300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20250312 | 212200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20250312 | 212100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20250312 | 212000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20250312 | 211900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20250312 | 211800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20250312 | 211700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20250312 | 211600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20250312 | 211500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20250312 | 211400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20250312 | 211300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20250312 | 211200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20250312 | 211100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20250312 | 211000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20250312 | 210900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20250312 | 210800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20250312 | 210700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20250312 | 210600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20250312 | 210500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20250312 | 210400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20250312 | 210300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20250312 | 210200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 63 | 20250312 | 210100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20250312 | 210000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20250312 | 205900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20250312 | 205800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20250312 | 205700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20250312 | 205600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20250312 | 205500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20250312 | 205400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20250312 | 205300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20250312 | 205200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20250312 | 205100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20250312 | 205000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20250312 | 204900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20250312 | 204800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20250312 | 204700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20250312 | 204600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20250312 | 204500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20250312 | 204400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20250312 | 204300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20250312 | 204200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20250312 | 204100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20250312 | 204000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20250312 | 203900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20250312 | 203800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20250312 | 203700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20250312 | 203600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20250312 | 203500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20250312 | 203400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20250312 | 203300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20250312 | 203200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 93 | 20250312 | 203100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20250312 | 203000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20250312 | 202900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20250312 | 202800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20250312 | 202700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20250312 | 202600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20250312 | 202500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20250312 | 202400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20250312 | 202300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20250312 | 202200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20250312 | 202100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20250312 | 202000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20250312 | 201900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20250312 | 201800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20250312 | 201700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20250312 | 201600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20250312 | 201500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20250312 | 201400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20250312 | 201300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20250312 | 201200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20250312 | 201100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20250312 | 201000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20250312 | 200900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20250312 | 200800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20250312 | 200700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20250312 | 200600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20250312 | 200500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20250312 | 200400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20250312 | 200300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20250312 | 200200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 123 | 20250312 | 200100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20250312 | 200000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20250312 | 195900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20250312 | 195800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20250312 | 195700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20250312 | 195600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20250312 | 195500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20250312 | 195400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20250312 | 195300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20250312 | 195200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20250312 | 195100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20250312 | 195000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20250312 | 194900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20250312 | 194800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20250312 | 194700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20250312 | 194600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20250312 | 194500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20250312 | 194400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20250312 | 194300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20250312 | 194200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20250312 | 194100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20250312 | 194000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20250312 | 193900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20250312 | 193800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20250312 | 193700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20250312 | 193600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20250312 | 193500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20250312 | 193400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20250312 | 193300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20250312 | 193200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 153 | 20250312 | 193100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20250312 | 193000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20250312 | 192900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20250312 | 192800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20250312 | 192700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20250312 | 192600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20250312 | 192500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20250312 | 192400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20250312 | 192300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20250312 | 192200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20250312 | 192100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20250312 | 192000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20250312 | 191900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20250312 | 191800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20250312 | 191700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20250312 | 191600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20250312 | 191500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20250312 | 191400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20250312 | 191300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20250312 | 191200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20250312 | 191100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20250312 | 191000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20250312 | 190900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20250312 | 190800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20250312 | 190700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20250312 | 190600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20250312 | 190500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20250312 | 190400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20250312 | 190300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20250312 | 190200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 183 | 20250312 | 190100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20250312 | 190000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20250312 | 185900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20250312 | 185800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20250312 | 185700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20250312 | 185600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20250312 | 185500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20250312 | 185400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20250312 | 185300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20250312 | 185200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20250312 | 185100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20250312 | 185000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20250312 | 184900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20250312 | 184800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20250312 | 184700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20250312 | 184600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20250312 | 184500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20250312 | 184400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20250312 | 184300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20250312 | 184200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20250312 | 184100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20250312 | 184000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20250312 | 183900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20250312 | 183800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20250312 | 183700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20250312 | 183600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20250312 | 183500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20250312 | 183400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20250312 | 183300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20250312 | 183200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 213 | 20250312 | 183100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20250312 | 183000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20250312 | 182900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20250312 | 182800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20250312 | 182700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20250312 | 182600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20250312 | 182500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20250312 | 182400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20250312 | 182300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20250312 | 182200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20250312 | 182100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20250312 | 182000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20250312 | 181900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20250312 | 181800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20250312 | 181700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20250312 | 181600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20250312 | 181500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20250312 | 181400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20250312 | 181300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20250312 | 181200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20250312 | 181100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20250312 | 181000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20250312 | 180900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20250312 | 180800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20250312 | 180700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20250312 | 180600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20250312 | 180500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20250312 | 180400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20250312 | 180300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20250312 | 180200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 243 | 20250312 | 180100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20250312 | 180000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20250312 | 175900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20250312 | 175800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20250312 | 175700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20250312 | 175600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20250312 | 175500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20250312 | 175400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20250312 | 175300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20250312 | 175200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20250312 | 175100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20250312 | 175000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20250312 | 174900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20250312 | 174800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20250312 | 174700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20250312 | 174600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20250312 | 174500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20250312 | 174400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20250312 | 174300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20250312 | 174200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20250312 | 174100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20250312 | 174000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20250312 | 173900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20250312 | 173800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20250312 | 173700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20250312 | 173600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20250312 | 173500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20250312 | 173400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20250312 | 173300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20250312 | 173200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 273 | 20250312 | 173100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20250312 | 173000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20250312 | 172900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20250312 | 172800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20250312 | 172700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20250312 | 172600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20250312 | 172500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20250312 | 172400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20250312 | 172300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20250312 | 172200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20250312 | 172100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20250312 | 172000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20250312 | 171900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20250312 | 171800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20250312 | 171700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20250312 | 171600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20250312 | 171500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20250312 | 171400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20250312 | 171300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20250312 | 171200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20250312 | 171100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20250312 | 171000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20250312 | 170900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20250312 | 170800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20250312 | 170700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20250312 | 170600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20250312 | 170500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20250312 | 170400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20250312 | 170300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20250312 | 170200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 303 | 20250312 | 170100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20250312 | 170000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20250312 | 165900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20250312 | 165800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20250312 | 165700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20250312 | 165600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20250312 | 165500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20250312 | 165400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20250312 | 165300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20250312 | 165200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20250312 | 165100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20250312 | 165000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20250312 | 164900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20250312 | 164800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20250312 | 164700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20250312 | 164600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20250312 | 164500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20250312 | 164400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20250312 | 164300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20250312 | 164200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20250312 | 164100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20250312 | 164000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20250312 | 163900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20250312 | 163800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20250312 | 163700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20250312 | 163600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20250312 | 163500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20250312 | 163400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20250312 | 163300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20250312 | 163200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 333 | 20250312 | 163100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20250312 | 163000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20250312 | 162900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20250312 | 162800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20250312 | 162700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20250312 | 162600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20250312 | 162500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20250312 | 162400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20250312 | 162300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20250312 | 162200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20250312 | 162100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20250312 | 162000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20250312 | 161900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20250312 | 161800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20250312 | 161700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20250312 | 161600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20250312 | 161500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20250312 | 161400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20250312 | 161300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20250312 | 161200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20250312 | 161100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20250312 | 161000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20250312 | 160900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 356 | 20250312 | 160800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20250312 | 160700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20250312 | 160600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20250312 | 160500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20250312 | 160400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 361 | 20250312 | 160300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 362 | 20250312 | 160200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 363 | 20250312 | 160100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 364 | 20250312 | 160000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 365 | 20250312 | 155900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 366 | 20250312 | 155800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 367 | 20250312 | 155700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 368 | 20250312 | 155600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 369 | 20250312 | 155500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 370 | 20250312 | 155400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 371 | 20250312 | 155300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 372 | 20250312 | 155200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 373 | 20250312 | 155100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 374 | 20250312 | 155000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 375 | 20250312 | 154900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 376 | 20250312 | 154800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 377 | 20250312 | 154700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 378 | 20250312 | 154600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 379 | 20250312 | 154500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 380 | 20250312 | 154400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 381 | 20250312 | 154300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 382 | 20250312 | 154200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 383 | 20250312 | 154100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 384 | 20250312 | 154000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 385 | 20250312 | 153900 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 386 | 20250312 | 153800 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 387 | 20250312 | 153700 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 388 | 20250312 | 153600 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 389 | 20250312 | 153500 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 390 | 20250312 | 153400 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 391 | 20250312 | 153300 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 392 | 20250312 | 153200 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 393 | 20250312 | 153100 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 0 |
| 394 | 20250312 | 153000 | 2695504210 | 3950 | 3950 | 3950 | 3950 | 17291 |
| 395 | 20250312 | 152900 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 396 | 20250312 | 152800 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 397 | 20250312 | 152700 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 398 | 20250312 | 152600 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 399 | 20250312 | 152500 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 400 | 20250312 | 152400 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 401 | 20250312 | 152300 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 402 | 20250312 | 152200 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 403 | 20250312 | 152100 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 404 | 20250312 | 152000 | 2627204760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 405 | 20250312 | 151900 | 2627204760 | 3955 | 3950 | 3955 | 3950 | 3502 |
| 406 | 20250312 | 151800 | 2613359295 | 3950 | 3945 | 3955 | 3945 | 1903 |
| 407 | 20250312 | 151700 | 2605842997 | 3945 | 3950 | 3952 | 3940 | 1559 |
| 408 | 20250312 | 151600 | 2599693092 | 3950 | 3945 | 3950 | 3940 | 1957 |
| 409 | 20250312 | 151500 | 2591965502 | 3945 | 3940 | 3950 | 3935 | 2317 |
| 410 | 20250312 | 151400 | 2582825067 | 3940 | 3935 | 3940 | 3935 | 1001 |
| 411 | 20250312 | 151300 | 2578881132 | 3935 | 3940 | 3940 | 3935 | 2445 |
| 412 | 20250312 | 151200 | 2569249852 | 3940 | 3925 | 3940 | 3920 | 4456 |
| 413 | 20250312 | 151100 | 2551725947 | 3920 | 3920 | 3925 | 3920 | 104 |
| 414 | 20250312 | 151000 | 2551318262 | 3925 | 3925 | 3925 | 3920 | 1043 |
| 415 | 20250312 | 150900 | 2547226487 | 3925 | 3925 | 3925 | 3925 | 42 |
| 416 | 20250312 | 150800 | 2547061637 | 3930 | 3930 | 3930 | 3930 | 1 |
| 417 | 20250312 | 150700 | 2547057707 | 3920 | 3925 | 3925 | 3920 | 1520 |
| 418 | 20250312 | 150600 | 2541097612 | 3920 | 3920 | 3925 | 3920 | 1433 |
| 419 | 20250312 | 150500 | 2535479797 | 3920 | 3930 | 3930 | 3920 | 1657 |
| 420 | 20250312 | 150400 | 2528975052 | 3930 | 3930 | 3930 | 3930 | 20 |
| 421 | 20250312 | 150300 | 2528896452 | 3925 | 3935 | 3935 | 3925 | 1064 |
| 422 | 20250312 | 150200 | 2524717242 | 3940 | 3935 | 3940 | 3930 | 1754 |
| 423 | 20250312 | 150100 | 2517815977 | 3930 | 3930 | 3930 | 3930 | 1032 |
| 424 | 20250312 | 150000 | 2513760217 | 3930 | 3930 | 3935 | 3930 | 308 |
| 425 | 20250312 | 145900 | 2512549742 | 3930 | 3935 | 3935 | 3930 | 668 |
| 426 | 20250312 | 145800 | 2509923692 | 3930 | 3935 | 3935 | 3930 | 377 |
| 427 | 20250312 | 145700 | 2508441452 | 3930 | 3930 | 3935 | 3925 | 71 |
| 428 | 20250312 | 145600 | 2508162422 | 3930 | 3925 | 3930 | 3925 | 1003 |
| 429 | 20250312 | 145500 | 2504222387 | 3925 | 3925 | 3925 | 3925 | 417 |
| 430 | 20250312 | 145400 | 2502585662 | 3920 | 3930 | 3930 | 3920 | 996 |
| 431 | 20250312 | 145300 | 2498676357 | 3940 | 3935 | 3940 | 3930 | 1075 |
| 432 | 20250312 | 145200 | 2494446172 | 3940 | 3940 | 3940 | 3935 | 253 |
| 433 | 20250312 | 145100 | 2493449357 | 3940 | 3940 | 3940 | 3935 | 1141 |
| 434 | 20250312 | 145000 | 2488953867 | 3940 | 3935 | 3945 | 3935 | 1221 |
| 435 | 20250312 | 144900 | 2484143182 | 3935 | 3930 | 3935 | 3930 | 22 |
| 436 | 20250312 | 144800 | 2484056642 | 3935 | 3935 | 3940 | 3930 | 297 |
| 437 | 20250312 | 144700 | 2482889177 | 3935 | 3940 | 3940 | 3935 | 395 |
| 438 | 20250312 | 144600 | 2481334307 | 3935 | 3935 | 3935 | 3930 | 471 |
| 439 | 20250312 | 144500 | 2479481892 | 3935 | 3940 | 3940 | 3935 | 449 |
| 440 | 20250312 | 144400 | 2477714815 | 3940 | 3932 | 3940 | 3925 | 200 |
| 441 | 20250312 | 144300 | 2476929100 | 3925 | 3930 | 3930 | 3925 | 1953 |
| 442 | 20250312 | 144200 | 2469259660 | 3930 | 3940 | 3940 | 3930 | 655 |
| 443 | 20250312 | 144100 | 2466681165 | 3940 | 3945 | 3945 | 3940 | 612 |
| 444 | 20250312 | 144000 | 2464269605 | 3940 | 3945 | 3945 | 3940 | 1149 |
| 445 | 20250312 | 143900 | 2459741215 | 3945 | 3945 | 3950 | 3940 | 2671 |
| 446 | 20250312 | 143800 | 2449200600 | 3942 | 3940 | 3945 | 3940 | 1484 |
| 447 | 20250312 | 143700 | 2443352633 | 3930 | 3920 | 3930 | 3915 | 2815 |
| 448 | 20250312 | 143600 | 2432311233 | 3920 | 3935 | 3940 | 3920 | 3029 |
| 449 | 20250312 | 143500 | 2420405798 | 3935 | 3935 | 3940 | 3935 | 373 |
| 450 | 20250312 | 143400 | 2418938033 | 3935 | 3940 | 3940 | 3935 | 458 |
| 451 | 20250312 | 143300 | 2417135723 | 3935 | 3940 | 3940 | 3935 | 392 |
| 452 | 20250312 | 143200 | 2415593153 | 3935 | 3930 | 3940 | 3925 | 650 |
| 453 | 20250312 | 143100 | 2413037398 | 3925 | 3925 | 3930 | 3925 | 304 |
| 454 | 20250312 | 143000 | 2411844193 | 3940 | 3925 | 3950 | 3895 | 8274 |
| 455 | 20250312 | 142900 | 2379247938 | 3925 | 3890 | 3935 | 3890 | 4104 |
| 456 | 20250312 | 142800 | 2363146793 | 3905 | 3905 | 3905 | 3890 | 7 |
| 457 | 20250312 | 142700 | 2363119473 | 3905 | 3905 | 3905 | 3895 | 466 |
| 458 | 20250312 | 142600 | 2361302083 | 3905 | 3910 | 3910 | 3905 | 111 |
| 459 | 20250312 | 142500 | 2360868438 | 3905 | 3890 | 3930 | 3890 | 2235 |
| 460 | 20250312 | 142400 | 2352108173 | 3890 | 3900 | 3915 | 3890 | 1499 |
| 461 | 20250312 | 142300 | 2346261868 | 3930 | 3915 | 3930 | 3915 | 3011 |
| 462 | 20250312 | 142200 | 2334457093 | 3915 | 3890 | 3915 | 3885 | 1649 |
| 463 | 20250312 | 142100 | 2328046368 | 3890 | 3880 | 3890 | 3880 | 3084 |
| 464 | 20250312 | 142000 | 2316058518 | 3880 | 3860 | 3880 | 3857 | 8167 |
| 465 | 20250312 | 141900 | 2284402961 | 3860 | 3870 | 3870 | 3855 | 107 |
| 466 | 20250312 | 141800 | 2283989931 | 3875 | 3845 | 3875 | 3845 | 3151 |
| 467 | 20250312 | 141700 | 2271784766 | 3845 | 3860 | 3860 | 3845 | 1155 |
| 468 | 20250312 | 141600 | 2267334201 | 3860 | 3865 | 3875 | 3860 | 922 |
| 469 | 20250312 | 141500 | 2263774236 | 3865 | 3875 | 3875 | 3865 | 255 |
| 470 | 20250312 | 141400 | 2262786766 | 3870 | 3875 | 3875 | 3870 | 222 |
| 471 | 20250312 | 141300 | 2261927606 | 3875 | 3885 | 3885 | 3870 | 1107 |
| 472 | 20250312 | 141200 | 2257638151 | 3880 | 3875 | 3890 | 3875 | 288 |
| 473 | 20250312 | 141100 | 2256520666 | 3875 | 3880 | 3880 | 3865 | 344 |
| 474 | 20250312 | 141000 | 2255188536 | 3880 | 3880 | 3880 | 3865 | 8 |
| 475 | 20250312 | 140900 | 2255157511 | 3880 | 3865 | 3880 | 3860 | 88 |
| 476 | 20250312 | 140800 | 2254817611 | 3870 | 3880 | 3880 | 3870 | 59 |
| 477 | 20250312 | 140700 | 2254589271 | 3865 | 3880 | 3890 | 3865 | 218 |
| 478 | 20250312 | 140600 | 2253744971 | 3870 | 3880 | 3880 | 3870 | 263 |
| 479 | 20250312 | 140500 | 2252727081 | 3880 | 3880 | 3880 | 3880 | 5 |
| 480 | 20250312 | 140400 | 2252707681 | 3860 | 3880 | 3880 | 3860 | 705 |
| 481 | 20250312 | 140300 | 2249982026 | 3880 | 3875 | 3880 | 3875 | 8 |
| 482 | 20250312 | 140200 | 2249950991 | 3880 | 3875 | 3880 | 3875 | 268 |
| 483 | 20250312 | 140100 | 2248912461 | 3875 | 3865 | 3875 | 3860 | 131 |
| 484 | 20250312 | 140000 | 2248406126 | 3860 | 3865 | 3875 | 3860 | 424 |
| 485 | 20250312 | 135900 | 2246767841 | 3875 | 3865 | 3875 | 3865 | 551 |
| 486 | 20250312 | 135800 | 2244636966 | 3875 | 3870 | 3880 | 3870 | 201 |
| 487 | 20250312 | 135700 | 2243858821 | 3870 | 3870 | 3870 | 3870 | 10 |
| 488 | 20250312 | 135600 | 2243820121 | 3865 | 3840 | 3865 | 3840 | 2359 |
| 489 | 20250312 | 135500 | 2234746061 | 3840 | 3850 | 3855 | 3835 | 1653 |
| 490 | 20250312 | 135400 | 2228398071 | 3855 | 3850 | 3855 | 3850 | 1157 |
| 491 | 20250312 | 135300 | 2223943041 | 3850 | 3845 | 3855 | 3825 | 7643 |
| 492 | 20250312 | 135200 | 2194528286 | 3845 | 3845 | 3860 | 3845 | 589 |
| 493 | 20250312 | 135100 | 2192260471 | 3865 | 3870 | 3870 | 3845 | 10498 |
| 494 | 20250312 | 135000 | 2151764451 | 3875 | 3880 | 3890 | 3870 | 1363 |
| 495 | 20250312 | 134900 | 2146483521 | 3880 | 3885 | 3890 | 3870 | 1845 |
| 496 | 20250312 | 134800 | 2139332165 | 3885 | 3880 | 3885 | 3880 | 224 |
| 497 | 20250312 | 134700 | 2138463040 | 3890 | 3890 | 3895 | 3885 | 421 |
| 498 | 20250312 | 134600 | 2136826585 | 3895 | 3880 | 3895 | 3870 | 1083 |
| 499 | 20250312 | 134500 | 2132629340 | 3885 | 3890 | 3890 | 3875 | 2562 |
| 500 | 20250312 | 134400 | 2122698355 | 3895 | 3905 | 3905 | 3890 | 425 |
| 501 | 20250312 | 134300 | 2121040290 | 3920 | 3915 | 3920 | 3915 | 11 |
| 502 | 20250312 | 134200 | 2120997215 | 3920 | 3920 | 3920 | 3920 | 20 |
| 503 | 20250312 | 134100 | 2120918815 | 3925 | 3900 | 3925 | 3890 | 844 |
| 504 | 20250312 | 134000 | 2117628465 | 3870 | 3900 | 3900 | 3870 | 2001 |
| 505 | 20250312 | 133900 | 2109869530 | 3905 | 3905 | 3905 | 3905 | 244 |
| 506 | 20250312 | 133800 | 2108916710 | 3905 | 3900 | 3905 | 3900 | 197 |
| 507 | 20250312 | 133700 | 2108148125 | 3895 | 3895 | 3900 | 3885 | 223 |
| 508 | 20250312 | 133600 | 2107279440 | 3900 | 3885 | 3900 | 3875 | 1692 |
| 509 | 20250312 | 133500 | 2100701485 | 3895 | 3900 | 3900 | 3870 | 12746 |
| 510 | 20250312 | 133400 | 2051241360 | 3900 | 3902 | 3905 | 3900 | 336 |
| 511 | 20250312 | 133300 | 2049930750 | 3925 | 3895 | 3925 | 3890 | 776 |
| 512 | 20250312 | 133200 | 2046909455 | 3890 | 3930 | 3930 | 3890 | 7225 |
| 513 | 20250312 | 133100 | 2018783260 | 3930 | 3945 | 3945 | 3910 | 692 |
| 514 | 20250312 | 133000 | 2016072225 | 3945 | 3930 | 3945 | 3915 | 2170 |
| 515 | 20250312 | 132900 | 2007571810 | 3950 | 3930 | 3950 | 3930 | 739 |
| 516 | 20250312 | 132800 | 2004665520 | 3935 | 3930 | 3950 | 3925 | 3015 |
| 517 | 20250312 | 132700 | 1992793915 | 3950 | 3950 | 3955 | 3930 | 517 |
| 518 | 20250312 | 132600 | 1990751250 | 3955 | 3945 | 3960 | 3940 | 15442 |
| 519 | 20250312 | 132500 | 1929787868 | 3935 | 3930 | 3945 | 3930 | 6430 |
| 520 | 20250312 | 132400 | 1904457873 | 3930 | 3935 | 3935 | 3930 | 278 |
| 521 | 20250312 | 132300 | 1903364638 | 3935 | 3915 | 3935 | 3915 | 6320 |
| 522 | 20250312 | 132200 | 1878541608 | 3920 | 3920 | 3920 | 3920 | 114 |
| 523 | 20250312 | 132100 | 1878094728 | 3915 | 3925 | 3925 | 3915 | 121 |
| 524 | 20250312 | 132000 | 1877620963 | 3910 | 3910 | 3910 | 3910 | 162 |
| 525 | 20250312 | 131900 | 1876987543 | 3910 | 3915 | 3925 | 3910 | 300 |
| 526 | 20250312 | 131800 | 1875813163 | 3915 | 3920 | 3920 | 3915 | 383 |
| 527 | 20250312 | 131700 | 1874311953 | 3910 | 3920 | 3920 | 3905 | 146 |
| 528 | 20250312 | 131600 | 1873740068 | 3920 | 3910 | 3920 | 3905 | 1212 |
| 529 | 20250312 | 131500 | 1868992433 | 3905 | 3900 | 3905 | 3900 | 769 |
| 530 | 20250312 | 131400 | 1865993163 | 3900 | 3910 | 3910 | 3900 | 286 |
| 531 | 20250312 | 131300 | 1864876873 | 3910 | 3910 | 3915 | 3900 | 663 |
| 532 | 20250312 | 131200 | 1862286563 | 3910 | 3910 | 3910 | 3910 | 157 |
| 533 | 20250312 | 131100 | 1861672693 | 3910 | 3910 | 3915 | 3905 | 421 |
| 534 | 20250312 | 131000 | 1860027188 | 3915 | 3915 | 3915 | 3915 | 58 |
| 535 | 20250312 | 130900 | 1859800118 | 3915 | 3915 | 3915 | 3915 | 251 |
| 536 | 20250312 | 130800 | 1858817453 | 3910 | 3910 | 3910 | 3910 | 230 |
| 537 | 20250312 | 130700 | 1857918153 | 3915 | 3915 | 3915 | 3910 | 74 |
| 538 | 20250312 | 130600 | 1857628803 | 3905 | 3915 | 3920 | 3905 | 679 |
| 539 | 20250312 | 130500 | 1854973713 | 3910 | 3910 | 3915 | 3910 | 63 |
| 540 | 20250312 | 130400 | 1854727243 | 3910 | 3915 | 3915 | 3910 | 106 |
| 541 | 20250312 | 130300 | 1854312733 | 3920 | 3915 | 3920 | 3910 | 414 |
| 542 | 20250312 | 130200 | 1852691973 | 3907 | 3900 | 3915 | 3900 | 355 |
| 543 | 20250312 | 130100 | 1851305547 | 3900 | 3915 | 3915 | 3900 | 1081 |
| 544 | 20250312 | 130000 | 1847080172 | 3905 | 3920 | 3920 | 3905 | 237 |
| 545 | 20250312 | 125900 | 1846152502 | 3920 | 3910 | 3920 | 3905 | 784 |
| 546 | 20250312 | 125800 | 1843089432 | 3910 | 3910 | 3915 | 3910 | 551 |
| 547 | 20250312 | 125700 | 1840933647 | 3910 | 3915 | 3915 | 3910 | 403 |
| 548 | 20250312 | 125600 | 1839355907 | 3915 | 3925 | 3930 | 3915 | 437 |
| 549 | 20250312 | 125500 | 1837641282 | 3915 | 3930 | 3930 | 3915 | 1755 |
| 550 | 20250312 | 125400 | 1830767022 | 3930 | 3935 | 3935 | 3930 | 1915 |
| 551 | 20250312 | 125300 | 1823231712 | 3935 | 3925 | 3935 | 3920 | 1215 |
| 552 | 20250312 | 125200 | 1818454432 | 3925 | 3920 | 3925 | 3920 | 647 |
| 553 | 20250312 | 125100 | 1815915157 | 3915 | 3920 | 3920 | 3915 | 73 |
| 554 | 20250312 | 125000 | 1815629292 | 3920 | 3910 | 3925 | 3910 | 49 |
| 555 | 20250312 | 124900 | 1815437617 | 3920 | 3925 | 3925 | 3910 | 577 |
| 556 | 20250312 | 124800 | 1813179327 | 3925 | 3925 | 3930 | 3925 | 365 |
| 557 | 20250312 | 124700 | 1811746687 | 3925 | 3925 | 3930 | 3915 | 457 |
| 558 | 20250312 | 124600 | 1809955857 | 3925 | 3920 | 3930 | 3920 | 335 |
| 559 | 20250312 | 124500 | 1808641362 | 3915 | 3920 | 3925 | 3915 | 1653 |
| 560 | 20250312 | 124400 | 1802162322 | 3925 | 3925 | 3925 | 3925 | 11 |
| 561 | 20250312 | 124300 | 1802119147 | 3930 | 3915 | 3930 | 3910 | 1278 |
| 562 | 20250312 | 124200 | 1797111187 | 3910 | 3920 | 3920 | 3910 | 352 |
| 563 | 20250312 | 124100 | 1795733957 | 3915 | 3915 | 3920 | 3915 | 308 |
| 564 | 20250312 | 124000 | 1794528132 | 3920 | 3920 | 3920 | 3910 | 180 |
| 565 | 20250312 | 123900 | 1793824047 | 3915 | 3930 | 3935 | 3915 | 1349 |
| 566 | 20250312 | 123800 | 1788532337 | 3935 | 3920 | 3935 | 3920 | 266 |
| 567 | 20250312 | 123700 | 1787488157 | 3925 | 3940 | 3940 | 3925 | 1716 |
| 568 | 20250312 | 123600 | 1780732277 | 3945 | 3930 | 3950 | 3915 | 9809 |
| 569 | 20250312 | 123500 | 1742039252 | 3930 | 3915 | 3935 | 3915 | 584 |
| 570 | 20250312 | 123400 | 1739743887 | 3915 | 3915 | 3930 | 3910 | 564 |
| 571 | 20250312 | 123300 | 1737534522 | 3915 | 3920 | 3930 | 3915 | 1784 |
| 572 | 20250312 | 123200 | 1730534572 | 3920 | 3925 | 3930 | 3920 | 6711 |
| 573 | 20250312 | 123100 | 1704184907 | 3920 | 3917 | 3920 | 3915 | 1695 |
| 574 | 20250312 | 123000 | 1697540649 | 3917 | 3920 | 3920 | 3910 | 1314 |
| 575 | 20250312 | 122900 | 1692396427 | 3905 | 3910 | 3920 | 3905 | 2017 |
| 576 | 20250312 | 122800 | 1684495887 | 3915 | 3910 | 3915 | 3905 | 757 |
| 577 | 20250312 | 122700 | 1681533987 | 3915 | 3900 | 3915 | 3900 | 2688 |
| 578 | 20250312 | 122600 | 1671020502 | 3900 | 3900 | 3900 | 3900 | 94 |
| 579 | 20250312 | 122500 | 1670653902 | 3900 | 3895 | 3900 | 3895 | 251 |
| 580 | 20250312 | 122400 | 1669676037 | 3895 | 3890 | 3895 | 3890 | 224 |
| 581 | 20250312 | 122300 | 1668804672 | 3890 | 3895 | 3895 | 3890 | 341 |
| 582 | 20250312 | 122200 | 1667477862 | 3895 | 3890 | 3895 | 3890 | 90 |
| 583 | 20250312 | 122100 | 1667127757 | 3890 | 3890 | 3890 | 3880 | 212 |
| 584 | 20250312 | 122000 | 1666304937 | 3880 | 3885 | 3890 | 3880 | 2068 |
| 585 | 20250312 | 121900 | 1658270297 | 3890 | 3890 | 3890 | 3890 | 68 |
| 586 | 20250312 | 121800 | 1658005777 | 3890 | 3890 | 3890 | 3885 | 10 |
| 587 | 20250312 | 121700 | 1657966902 | 3890 | 3885 | 3890 | 3885 | 514 |
| 588 | 20250312 | 121600 | 1655968752 | 3890 | 3890 | 3890 | 3885 | 248 |
| 589 | 20250312 | 121500 | 1655004632 | 3885 | 3885 | 3890 | 3885 | 446 |
| 590 | 20250312 | 121400 | 1653270672 | 3890 | 3890 | 3890 | 3885 | 33 |
| 591 | 20250312 | 121300 | 1653142452 | 3890 | 3890 | 3895 | 3890 | 317 |
| 592 | 20250312 | 121200 | 1651908952 | 3895 | 3890 | 3895 | 3885 | 579 |
| 593 | 20250312 | 121100 | 1649658922 | 3885 | 3890 | 3895 | 3885 | 471 |
| 594 | 20250312 | 121000 | 1647826752 | 3895 | 3895 | 3895 | 3890 | 54 |
| 595 | 20250312 | 120900 | 1647616427 | 3895 | 3890 | 3895 | 3880 | 697 |
| 596 | 20250312 | 120800 | 1644909922 | 3885 | 3880 | 3885 | 3880 | 381 |
| 597 | 20250312 | 120700 | 1643431532 | 3880 | 3895 | 3900 | 3880 | 1946 |
| 598 | 20250312 | 120600 | 1635864912 | 3895 | 3905 | 3915 | 3895 | 396 |
| 599 | 20250312 | 120500 | 1634318957 | 3900 | 3900 | 3910 | 3900 | 324 |
| 600 | 20250312 | 120400 | 1633052232 | 3905 | 3905 | 3920 | 3905 | 514 |
| 601 | 20250312 | 120300 | 1631041067 | 3905 | 3915 | 3920 | 3905 | 1295 |
| 602 | 20250312 | 120200 | 1625975187 | 3915 | 3905 | 3915 | 3902 | 908 |
| 603 | 20250312 | 120100 | 1622427033 | 3907 | 3907 | 3907 | 3905 | 175 |
| 604 | 20250312 | 120000 | 1621743504 | 3910 | 3910 | 3915 | 3905 | 431 |
| 605 | 20250312 | 115900 | 1620058681 | 3895 | 3930 | 3930 | 3895 | 1606 |
| 606 | 20250312 | 115800 | 1613759406 | 3930 | 3920 | 3930 | 3910 | 2054 |
| 607 | 20250312 | 115700 | 1605694631 | 3925 | 3890 | 3930 | 3890 | 9978 |
| 608 | 20250312 | 115600 | 1566706576 | 3885 | 3885 | 3890 | 3885 | 137 |
| 609 | 20250312 | 115500 | 1566174181 | 3885 | 3890 | 3890 | 3885 | 227 |
| 610 | 20250312 | 115400 | 1565291351 | 3885 | 3880 | 3885 | 3880 | 232 |
| 611 | 20250312 | 115300 | 1564390251 | 3880 | 3890 | 3890 | 3880 | 686 |
| 612 | 20250312 | 115200 | 1561728376 | 3895 | 3880 | 3895 | 3855 | 3390 |
| 613 | 20250312 | 115100 | 1548594251 | 3875 | 3885 | 3885 | 3870 | 399 |
| 614 | 20250312 | 115000 | 1547046171 | 3895 | 3885 | 3895 | 3880 | 592 |
| 615 | 20250312 | 114900 | 1544745591 | 3880 | 3895 | 3900 | 3870 | 3058 |
| 616 | 20250312 | 114800 | 1532887721 | 3890 | 3895 | 3895 | 3890 | 429 |
| 617 | 20250312 | 114700 | 1531218411 | 3895 | 3890 | 3900 | 3885 | 435 |
| 618 | 20250312 | 114600 | 1529524431 | 3885 | 3890 | 3890 | 3885 | 942 |
| 619 | 20250312 | 114500 | 1525863956 | 3890 | 3890 | 3900 | 3885 | 331 |
| 620 | 20250312 | 114400 | 1524576391 | 3900 | 3900 | 3905 | 3895 | 1374 |
| 621 | 20250312 | 114300 | 1519222581 | 3900 | 3900 | 3900 | 3900 | 961 |
| 622 | 20250312 | 114200 | 1515474681 | 3900 | 3900 | 3900 | 3890 | 417 |
| 623 | 20250312 | 114100 | 1513848391 | 3885 | 3900 | 3900 | 3885 | 338 |
| 624 | 20250312 | 114000 | 1512530586 | 3900 | 3880 | 3900 | 3880 | 2114 |
| 625 | 20250312 | 113900 | 1504312666 | 3870 | 3865 | 3880 | 3860 | 1244 |
| 626 | 20250312 | 113800 | 1499493286 | 3865 | 3870 | 3870 | 3865 | 316 |
| 627 | 20250312 | 113700 | 1498270466 | 3870 | 3870 | 3870 | 3870 | 1 |
| 628 | 20250312 | 113600 | 1498266596 | 3875 | 3870 | 3875 | 3865 | 427 |
| 629 | 20250312 | 113500 | 1496616166 | 3870 | 3860 | 3875 | 3855 | 796 |
| 630 | 20250312 | 113400 | 1493538276 | 3870 | 3860 | 3870 | 3860 | 515 |
| 631 | 20250312 | 113300 | 1491547811 | 3870 | 3870 | 3870 | 3870 | 1 |
| 632 | 20250312 | 113200 | 1491543941 | 3855 | 3855 | 3875 | 3850 | 908 |
| 633 | 20250312 | 113100 | 1488047351 | 3855 | 3875 | 3875 | 3850 | 108 |
| 634 | 20250312 | 113000 | 1487631021 | 3845 | 3885 | 3885 | 3845 | 3202 |
| 635 | 20250312 | 112900 | 1475257301 | 3890 | 3905 | 3907 | 3890 | 1820 |
| 636 | 20250312 | 112800 | 1468172067 | 3905 | 3880 | 3910 | 3875 | 24460 |
| 637 | 20250312 | 112700 | 1372872892 | 3880 | 3875 | 3880 | 3870 | 1305 |
| 638 | 20250312 | 112600 | 1367814047 | 3870 | 3865 | 3870 | 3860 | 4100 |
| 639 | 20250312 | 112500 | 1351949052 | 3870 | 3885 | 3890 | 3870 | 1549 |
| 640 | 20250312 | 112400 | 1345937162 | 3885 | 3870 | 3885 | 3870 | 6871 |
| 641 | 20250312 | 112300 | 1319299852 | 3870 | 3870 | 3875 | 3865 | 2241 |
| 642 | 20250312 | 112200 | 1310628327 | 3870 | 3855 | 3870 | 3855 | 2138 |
| 643 | 20250312 | 112100 | 1302372892 | 3855 | 3855 | 3855 | 3855 | 227 |
| 644 | 20250312 | 112000 | 1301497807 | 3855 | 3855 | 3855 | 3855 | 5 |
| 645 | 20250312 | 111900 | 1301478532 | 3850 | 3850 | 3855 | 3850 | 493 |
| 646 | 20250312 | 111800 | 1299579232 | 3845 | 3850 | 3855 | 3845 | 566 |
| 647 | 20250312 | 111700 | 1297399307 | 3850 | 3855 | 3855 | 3850 | 135 |
| 648 | 20250312 | 111600 | 1296879552 | 3850 | 3845 | 3850 | 3845 | 468 |
| 649 | 20250312 | 111500 | 1295079302 | 3855 | 3850 | 3855 | 3845 | 1357 |
| 650 | 20250312 | 111400 | 1289858987 | 3845 | 3840 | 3845 | 3840 | 810 |
| 651 | 20250312 | 111300 | 1286745787 | 3835 | 3835 | 3840 | 3835 | 5585 |
| 652 | 20250312 | 111200 | 1265324667 | 3835 | 3840 | 3840 | 3835 | 587 |
| 653 | 20250312 | 111100 | 1263072547 | 3840 | 3840 | 3840 | 3840 | 220 |
| 654 | 20250312 | 111000 | 1262227747 | 3845 | 3835 | 3845 | 3835 | 46 |
| 655 | 20250312 | 110900 | 1262051287 | 3835 | 3835 | 3835 | 3835 | 853 |
| 656 | 20250312 | 110800 | 1258780032 | 3825 | 3835 | 3835 | 3820 | 5377 |
| 657 | 20250312 | 110700 | 1238207787 | 3840 | 3840 | 3845 | 3840 | 960 |
| 658 | 20250312 | 110600 | 1234520812 | 3845 | 3845 | 3845 | 3842 | 1258 |
| 659 | 20250312 | 110500 | 1229683811 | 3845 | 3860 | 3860 | 3845 | 1308 |
| 660 | 20250312 | 110400 | 1224646111 | 3860 | 3860 | 3860 | 3855 | 454 |
| 661 | 20250312 | 110300 | 1222894271 | 3860 | 3860 | 3865 | 3855 | 762 |
| 662 | 20250312 | 110200 | 1219954196 | 3865 | 3865 | 3865 | 3865 | 671 |
| 663 | 20250312 | 110100 | 1217360781 | 3865 | 3875 | 3875 | 3860 | 1061 |
| 664 | 20250312 | 110000 | 1213264051 | 3870 | 3860 | 3870 | 3855 | 5729 |
| 665 | 20250312 | 105900 | 1191111751 | 3855 | 3870 | 3870 | 3855 | 812 |
| 666 | 20250312 | 105800 | 1187975751 | 3865 | 3865 | 3870 | 3865 | 1606 |
| 667 | 20250312 | 105700 | 1181767001 | 3870 | 3870 | 3870 | 3870 | 2896 |
| 668 | 20250312 | 105600 | 1170559481 | 3865 | 3860 | 3870 | 3860 | 1564 |
| 669 | 20250312 | 105500 | 1164510356 | 3860 | 3860 | 3860 | 3855 | 439 |
| 670 | 20250312 | 105400 | 1162816846 | 3865 | 3855 | 3865 | 3850 | 2621 |
| 671 | 20250312 | 105300 | 1152695956 | 3860 | 3855 | 3860 | 3850 | 1573 |
| 672 | 20250312 | 105200 | 1146633756 | 3860 | 3867 | 3867 | 3860 | 1210 |
| 673 | 20250312 | 105100 | 1141959563 | 3870 | 3855 | 3870 | 3850 | 4716 |
| 674 | 20250312 | 105000 | 1123752813 | 3855 | 3840 | 3855 | 3840 | 3184 |
| 675 | 20250312 | 104900 | 1111502888 | 3845 | 3840 | 3845 | 3835 | 465 |
| 676 | 20250312 | 104800 | 1109716293 | 3835 | 3845 | 3845 | 3835 | 219 |
| 677 | 20250312 | 104700 | 1108874758 | 3845 | 3845 | 3845 | 3845 | 0 |
| 678 | 20250312 | 104600 | 1108874758 | 3845 | 3845 | 3845 | 3830 | 628 |
| 679 | 20250312 | 104500 | 1106462043 | 3830 | 3850 | 3850 | 3830 | 559 |
| 680 | 20250312 | 104400 | 1104315843 | 3850 | 3830 | 3850 | 3830 | 2647 |
| 681 | 20250312 | 104300 | 1094135543 | 3830 | 3840 | 3845 | 3825 | 1760 |
| 682 | 20250312 | 104200 | 1087390863 | 3840 | 3845 | 3850 | 3840 | 1660 |
| 683 | 20250312 | 104100 | 1081008513 | 3845 | 3845 | 3850 | 3840 | 1175 |
| 684 | 20250312 | 104000 | 1076489938 | 3845 | 3845 | 3845 | 3840 | 1325 |
| 685 | 20250312 | 103900 | 1071397323 | 3845 | 3845 | 3845 | 3845 | 382 |
| 686 | 20250312 | 103800 | 1069928533 | 3845 | 3845 | 3845 | 3840 | 1112 |
| 687 | 20250312 | 103700 | 1065655258 | 3845 | 3860 | 3860 | 3830 | 5339 |
| 688 | 20250312 | 103600 | 1045110938 | 3860 | 3820 | 3860 | 3815 | 20996 |
| 689 | 20250312 | 103500 | 964542713 | 3820 | 3820 | 3820 | 3815 | 1324 |
| 690 | 20250312 | 103400 | 959491536 | 3820 | 3815 | 3820 | 3815 | 571 |
| 691 | 20250312 | 103300 | 957310406 | 3815 | 3820 | 3820 | 3815 | 1581 |
| 692 | 20250312 | 103200 | 951275021 | 3820 | 3815 | 3820 | 3810 | 865 |
| 693 | 20250312 | 103100 | 947976441 | 3810 | 3805 | 3810 | 3800 | 634 |
| 694 | 20250312 | 103000 | 945561431 | 3805 | 3805 | 3805 | 3805 | 165 |
| 695 | 20250312 | 102900 | 944933606 | 3805 | 3805 | 3805 | 3805 | 26 |
| 696 | 20250312 | 102800 | 944834676 | 3810 | 3805 | 3810 | 3805 | 59 |
| 697 | 20250312 | 102700 | 944610161 | 3810 | 3810 | 3810 | 3810 | 23 |
| 698 | 20250312 | 102600 | 944522531 | 3810 | 3800 | 3810 | 3800 | 1101 |
| 699 | 20250312 | 102500 | 940331896 | 3795 | 3790 | 3795 | 3790 | 621 |
| 700 | 20250312 | 102400 | 937975216 | 3795 | 3795 | 3795 | 3790 | 118 |
| 701 | 20250312 | 102300 | 937527411 | 3795 | 3790 | 3795 | 3790 | 526 |
| 702 | 20250312 | 102200 | 935532621 | 3790 | 3790 | 3790 | 3790 | 114 |
| 703 | 20250312 | 102100 | 935100561 | 3795 | 3795 | 3795 | 3795 | 261 |
| 704 | 20250312 | 102000 | 934110066 | 3795 | 3795 | 3795 | 3790 | 171 |
| 705 | 20250312 | 101900 | 933461371 | 3790 | 3790 | 3790 | 3790 | 180 |
| 706 | 20250312 | 101800 | 932779171 | 3795 | 3785 | 3795 | 3780 | 191 |
| 707 | 20250312 | 101700 | 932057116 | 3785 | 3792 | 3792 | 3785 | 1806 |
| 708 | 20250312 | 101600 | 925215739 | 3795 | 3795 | 3795 | 3795 | 403 |
| 709 | 20250312 | 101500 | 923686354 | 3790 | 3795 | 3795 | 3790 | 1520 |
| 710 | 20250312 | 101400 | 917925144 | 3795 | 3805 | 3805 | 3795 | 269 |
| 711 | 20250312 | 101300 | 916902989 | 3805 | 3800 | 3805 | 3795 | 945 |
| 712 | 20250312 | 101200 | 913308744 | 3795 | 3805 | 3805 | 3795 | 1953 |
| 713 | 20250312 | 101100 | 905884594 | 3805 | 3800 | 3805 | 3795 | 1558 |
| 714 | 20250312 | 101000 | 899963889 | 3800 | 3800 | 3800 | 3795 | 105 |
| 715 | 20250312 | 100900 | 899565389 | 3800 | 3790 | 3800 | 3790 | 4107 |
| 716 | 20250312 | 100800 | 883967219 | 3795 | 3785 | 3795 | 3785 | 601 |
| 717 | 20250312 | 100700 | 881691439 | 3790 | 3785 | 3790 | 3785 | 100 |
| 718 | 20250312 | 100600 | 881312449 | 3785 | 3785 | 3785 | 3775 | 756 |
| 719 | 20250312 | 100500 | 878455089 | 3775 | 3785 | 3785 | 3775 | 669 |
| 720 | 20250312 | 100400 | 875926699 | 3785 | 3785 | 3790 | 3785 | 7 |
| 721 | 20250312 | 100300 | 875900199 | 3785 | 3780 | 3785 | 3780 | 59 |
| 722 | 20250312 | 100200 | 875676889 | 3790 | 3795 | 3795 | 3790 | 720 |
| 723 | 20250312 | 100100 | 872947909 | 3795 | 3795 | 3795 | 3795 | 174 |
| 724 | 20250312 | 100000 | 872287579 | 3795 | 3790 | 3795 | 3790 | 1894 |
| 725 | 20250312 | 095900 | 865108064 | 3785 | 3775 | 3785 | 3775 | 1382 |
| 726 | 20250312 | 095800 | 859889424 | 3775 | 3775 | 3780 | 3775 | 1923 |
| 727 | 20250312 | 095700 | 852627324 | 3780 | 3775 | 3780 | 3775 | 2639 |
| 728 | 20250312 | 095600 | 842665094 | 3780 | 3785 | 3790 | 3780 | 471 |
| 729 | 20250312 | 095500 | 840884394 | 3790 | 3790 | 3790 | 3790 | 385 |
| 730 | 20250312 | 095400 | 839425244 | 3790 | 3790 | 3790 | 3785 | 802 |
| 731 | 20250312 | 095300 | 836385669 | 3780 | 3780 | 3780 | 3780 | 75 |
| 732 | 20250312 | 095200 | 836102169 | 3775 | 3775 | 3785 | 3775 | 564 |
| 733 | 20250312 | 095100 | 833969684 | 3775 | 3780 | 3780 | 3775 | 5584 |
| 734 | 20250312 | 095000 | 812886574 | 3780 | 3780 | 3785 | 3780 | 557 |
| 735 | 20250312 | 094900 | 810779779 | 3785 | 3785 | 3785 | 3785 | 3 |
| 736 | 20250312 | 094800 | 810768424 | 3785 | 3785 | 3785 | 3780 | 446 |
| 737 | 20250312 | 094700 | 809081879 | 3785 | 3785 | 3785 | 3785 | 0 |
| 738 | 20250312 | 094600 | 809081879 | 3785 | 3785 | 3785 | 3770 | 1770 |
| 739 | 20250312 | 094500 | 802389924 | 3790 | 3790 | 3790 | 3780 | 1850 |
| 740 | 20250312 | 094400 | 795386124 | 3800 | 3790 | 3800 | 3790 | 133 |
| 741 | 20250312 | 094300 | 794881324 | 3795 | 3790 | 3800 | 3790 | 765 |
| 742 | 20250312 | 094200 | 791981184 | 3795 | 3805 | 3810 | 3795 | 974 |
| 743 | 20250312 | 094100 | 788276839 | 3805 | 3825 | 3825 | 3790 | 1700 |
| 744 | 20250312 | 094000 | 781811929 | 3825 | 3790 | 3830 | 3785 | 33615 |
| 745 | 20250312 | 093900 | 653941304 | 3795 | 3785 | 3795 | 3785 | 3210 |
| 746 | 20250312 | 093800 | 641777809 | 3785 | 3785 | 3790 | 3785 | 376 |
| 747 | 20250312 | 093700 | 640354069 | 3785 | 3780 | 3785 | 3780 | 1216 |
| 748 | 20250312 | 093600 | 635755869 | 3790 | 3785 | 3790 | 3780 | 1455 |
| 749 | 20250312 | 093500 | 630246289 | 3790 | 3780 | 3790 | 3780 | 2559 |
| 750 | 20250312 | 093400 | 620555899 | 3770 | 3780 | 3785 | 3770 | 1323 |
| 751 | 20250312 | 093300 | 615558484 | 3780 | 3770 | 3780 | 3770 | 2913 |
| 752 | 20250312 | 093200 | 604569284 | 3770 | 3755 | 3770 | 3750 | 2651 |
| 753 | 20250312 | 093100 | 594609559 | 3755 | 3760 | 3760 | 3755 | 73 |
| 754 | 20250312 | 093000 | 594335344 | 3760 | 3760 | 3760 | 3755 | 474 |
| 755 | 20250312 | 092900 | 592553779 | 3760 | 3765 | 3765 | 3755 | 4220 |
| 756 | 20250312 | 092800 | 576686944 | 3765 | 3770 | 3770 | 3765 | 905 |
| 757 | 20250312 | 092700 | 573278369 | 3775 | 3770 | 3780 | 3765 | 826 |
| 758 | 20250312 | 092600 | 570159749 | 3775 | 3775 | 3775 | 3770 | 219 |
| 759 | 20250312 | 092500 | 569333119 | 3770 | 3770 | 3780 | 3770 | 2684 |
| 760 | 20250312 | 092400 | 559195604 | 3780 | 3770 | 3780 | 3770 | 2081 |
| 761 | 20250312 | 092300 | 551337379 | 3775 | 3770 | 3775 | 3760 | 2611 |
| 762 | 20250312 | 092200 | 541497129 | 3770 | 3765 | 3770 | 3765 | 3228 |
| 763 | 20250312 | 092100 | 529337659 | 3765 | 3765 | 3765 | 3760 | 157 |
| 764 | 20250312 | 092000 | 528746604 | 3760 | 3760 | 3765 | 3760 | 738 |
| 765 | 20250312 | 091900 | 525969944 | 3760 | 3760 | 3765 | 3745 | 1279 |
| 766 | 20250312 | 091800 | 521164164 | 3755 | 3750 | 3755 | 3750 | 1439 |
| 767 | 20250312 | 091700 | 515766224 | 3750 | 3740 | 3750 | 3740 | 399 |
| 768 | 20250312 | 091600 | 514272504 | 3740 | 3752 | 3752 | 3740 | 1185 |
| 769 | 20250312 | 091500 | 509836561 | 3752 | 3750 | 3752 | 3750 | 262 |
| 770 | 20250312 | 091400 | 508853989 | 3750 | 3750 | 3750 | 3745 | 584 |
| 771 | 20250312 | 091300 | 506666624 | 3752 | 3745 | 3752 | 3745 | 299 |
| 772 | 20250312 | 091200 | 505546778 | 3750 | 3740 | 3765 | 3740 | 6514 |
| 773 | 20250312 | 091100 | 481063465 | 3735 | 3720 | 3735 | 3720 | 620 |
| 774 | 20250312 | 091000 | 478748020 | 3720 | 3730 | 3745 | 3720 | 6648 |
| 775 | 20250312 | 090900 | 453969770 | 3730 | 3745 | 3745 | 3730 | 4035 |
| 776 | 20250312 | 090800 | 438882800 | 3735 | 3750 | 3760 | 3735 | 3092 |
| 777 | 20250312 | 090700 | 427288200 | 3750 | 3775 | 3775 | 3750 | 5059 |
| 778 | 20250312 | 090600 | 408260950 | 3775 | 3760 | 3775 | 3760 | 2577 |
| 779 | 20250312 | 090500 | 398545245 | 3755 | 3755 | 3775 | 3750 | 2877 |
| 780 | 20250312 | 090400 | 387717900 | 3755 | 3765 | 3790 | 3755 | 9694 |
| 781 | 20250312 | 090300 | 351157315 | 3765 | 3775 | 3800 | 3750 | 9512 |
| 782 | 20250312 | 090200 | 315225175 | 3770 | 3755 | 3820 | 3750 | 36652 |
| 783 | 20250312 | 090100 | 176739590 | 3750 | 3680 | 3770 | 3680 | 15316 |
| 784 | 20250312 | 090000 | 119664610 | 3705 | 3670 | 3735 | 3650 | 32443 |