44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 220300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 3 | 20250319 | 220200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20250319 | 220100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20250319 | 220000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20250319 | 215900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20250319 | 215800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20250319 | 215700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20250319 | 215600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20250319 | 215500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20250319 | 215400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20250319 | 215300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20250319 | 215200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20250319 | 215100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20250319 | 215000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20250319 | 214900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20250319 | 214800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20250319 | 214700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20250319 | 214600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20250319 | 214500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20250319 | 214400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20250319 | 214300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20250319 | 214200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20250319 | 214100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20250319 | 214000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20250319 | 213900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20250319 | 213800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20250319 | 213700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20250319 | 213600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20250319 | 213500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20250319 | 213400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20250319 | 213300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 33 | 20250319 | 213200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20250319 | 213100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20250319 | 213000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20250319 | 212900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20250319 | 212800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20250319 | 212700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20250319 | 212600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20250319 | 212500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20250319 | 212400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20250319 | 212300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20250319 | 212200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20250319 | 212100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20250319 | 212000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20250319 | 211900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20250319 | 211800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20250319 | 211700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20250319 | 211600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20250319 | 211500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20250319 | 211400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20250319 | 211300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20250319 | 211200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20250319 | 211100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20250319 | 211000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20250319 | 210900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20250319 | 210800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20250319 | 210700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20250319 | 210600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20250319 | 210500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20250319 | 210400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20250319 | 210300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 63 | 20250319 | 210200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20250319 | 210100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20250319 | 210000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20250319 | 205900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20250319 | 205800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20250319 | 205700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20250319 | 205600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20250319 | 205500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20250319 | 205400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20250319 | 205300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20250319 | 205200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20250319 | 205100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20250319 | 205000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20250319 | 204900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20250319 | 204800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20250319 | 204700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20250319 | 204600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20250319 | 204500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20250319 | 204400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20250319 | 204300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20250319 | 204200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20250319 | 204100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20250319 | 204000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20250319 | 203900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20250319 | 203800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20250319 | 203700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20250319 | 203600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20250319 | 203500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20250319 | 203400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20250319 | 203300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 93 | 20250319 | 203200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20250319 | 203100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20250319 | 203000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20250319 | 202900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20250319 | 202800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20250319 | 202700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20250319 | 202600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20250319 | 202500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20250319 | 202400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20250319 | 202300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20250319 | 202200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20250319 | 202100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20250319 | 202000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20250319 | 201900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20250319 | 201800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20250319 | 201700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20250319 | 201600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20250319 | 201500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20250319 | 201400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20250319 | 201300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20250319 | 201200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20250319 | 201100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20250319 | 201000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20250319 | 200900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20250319 | 200800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20250319 | 200700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20250319 | 200600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20250319 | 200500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20250319 | 200400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20250319 | 200300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 123 | 20250319 | 200200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20250319 | 200100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20250319 | 200000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20250319 | 195900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20250319 | 195800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20250319 | 195700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20250319 | 195600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20250319 | 195500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20250319 | 195400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20250319 | 195300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20250319 | 195200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20250319 | 195100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20250319 | 195000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20250319 | 194900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20250319 | 194800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20250319 | 194700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20250319 | 194600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20250319 | 194500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20250319 | 194400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20250319 | 194300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20250319 | 194200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20250319 | 194100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20250319 | 194000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20250319 | 193900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20250319 | 193800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20250319 | 193700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20250319 | 193600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20250319 | 193500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20250319 | 193400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20250319 | 193300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 153 | 20250319 | 193200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20250319 | 193100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20250319 | 193000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20250319 | 192900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20250319 | 192800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20250319 | 192700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20250319 | 192600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20250319 | 192500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20250319 | 192400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20250319 | 192300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20250319 | 192200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20250319 | 192100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20250319 | 192000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20250319 | 191900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20250319 | 191800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20250319 | 191700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20250319 | 191600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20250319 | 191500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20250319 | 191400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20250319 | 191300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20250319 | 191200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20250319 | 191100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20250319 | 191000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20250319 | 190900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20250319 | 190800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20250319 | 190700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20250319 | 190600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20250319 | 190500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20250319 | 190400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20250319 | 190300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 183 | 20250319 | 190200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20250319 | 190100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20250319 | 190000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20250319 | 185900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20250319 | 185800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20250319 | 185700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20250319 | 185600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20250319 | 185500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20250319 | 185400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20250319 | 185300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20250319 | 185200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20250319 | 185100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20250319 | 185000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20250319 | 184900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20250319 | 184800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20250319 | 184700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20250319 | 184600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20250319 | 184500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20250319 | 184400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250319 | 184300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250319 | 184200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250319 | 184100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250319 | 184000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250319 | 183900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250319 | 183800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250319 | 183700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20250319 | 183600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20250319 | 183500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20250319 | 183400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20250319 | 183300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 213 | 20250319 | 183200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20250319 | 183100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20250319 | 183000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20250319 | 182900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20250319 | 182800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20250319 | 182700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20250319 | 182600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20250319 | 182500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20250319 | 182400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20250319 | 182300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20250319 | 182200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20250319 | 182100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20250319 | 182000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20250319 | 181900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20250319 | 181800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20250319 | 181700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20250319 | 181600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20250319 | 181500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20250319 | 181400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20250319 | 181300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20250319 | 181200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20250319 | 181100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20250319 | 181000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20250319 | 180900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20250319 | 180800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20250319 | 180700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20250319 | 180600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20250319 | 180500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20250319 | 180400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20250319 | 180300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 243 | 20250319 | 180200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20250319 | 180100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20250319 | 180000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20250319 | 175900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20250319 | 175800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20250319 | 175700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20250319 | 175600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20250319 | 175500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20250319 | 175400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20250319 | 175300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20250319 | 175200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20250319 | 175100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20250319 | 175000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20250319 | 174900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20250319 | 174800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20250319 | 174700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20250319 | 174600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20250319 | 174500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20250319 | 174400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20250319 | 174300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20250319 | 174200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20250319 | 174100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20250319 | 174000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20250319 | 173900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20250319 | 173800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20250319 | 173700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20250319 | 173600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20250319 | 173500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20250319 | 173400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20250319 | 173300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 273 | 20250319 | 173200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20250319 | 173100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20250319 | 173000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20250319 | 172900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20250319 | 172800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20250319 | 172700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20250319 | 172600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20250319 | 172500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20250319 | 172400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20250319 | 172300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20250319 | 172200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20250319 | 172100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20250319 | 172000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20250319 | 171900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20250319 | 171800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20250319 | 171700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20250319 | 171600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20250319 | 171500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20250319 | 171400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20250319 | 171300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20250319 | 171200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20250319 | 171100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20250319 | 171000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20250319 | 170900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20250319 | 170800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20250319 | 170700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20250319 | 170600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20250319 | 170500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20250319 | 170400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20250319 | 170300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 303 | 20250319 | 170200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20250319 | 170100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20250319 | 170000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20250319 | 165900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20250319 | 165800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20250319 | 165700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 309 | 20250319 | 165600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20250319 | 165500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20250319 | 165400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20250319 | 165300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20250319 | 165200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20250319 | 165100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20250319 | 165000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20250319 | 164900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20250319 | 164800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20250319 | 164700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20250319 | 164600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20250319 | 164500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 321 | 20250319 | 164400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20250319 | 164300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20250319 | 164200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20250319 | 164100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 325 | 20250319 | 164000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 326 | 20250319 | 163900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 327 | 20250319 | 163800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 328 | 20250319 | 163700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 329 | 20250319 | 163600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 330 | 20250319 | 163500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 331 | 20250319 | 163400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 332 | 20250319 | 163300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 333 | 20250319 | 163200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 334 | 20250319 | 163100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 335 | 20250319 | 163000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 336 | 20250319 | 162900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 337 | 20250319 | 162800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 338 | 20250319 | 162700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 339 | 20250319 | 162600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 340 | 20250319 | 162500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 341 | 20250319 | 162400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 342 | 20250319 | 162300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 343 | 20250319 | 162200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 344 | 20250319 | 162100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 345 | 20250319 | 162000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 346 | 20250319 | 161900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 347 | 20250319 | 161800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 348 | 20250319 | 161700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 349 | 20250319 | 161600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 350 | 20250319 | 161500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 351 | 20250319 | 161400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 352 | 20250319 | 161300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 353 | 20250319 | 161200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 354 | 20250319 | 161100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 355 | 20250319 | 161000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 356 | 20250319 | 160900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 357 | 20250319 | 160800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 358 | 20250319 | 160700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 359 | 20250319 | 160600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 360 | 20250319 | 160500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 361 | 20250319 | 160400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 362 | 20250319 | 160300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 363 | 20250319 | 160200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 364 | 20250319 | 160100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 365 | 20250319 | 160000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 366 | 20250319 | 155900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 367 | 20250319 | 155800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 368 | 20250319 | 155700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 369 | 20250319 | 155600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 370 | 20250319 | 155500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 371 | 20250319 | 155400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 372 | 20250319 | 155300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 373 | 20250319 | 155200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 374 | 20250319 | 155100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 375 | 20250319 | 155000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 376 | 20250319 | 154900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 377 | 20250319 | 154800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 378 | 20250319 | 154700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 379 | 20250319 | 154600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 380 | 20250319 | 154500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 381 | 20250319 | 154400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 382 | 20250319 | 154300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 383 | 20250319 | 154200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 384 | 20250319 | 154100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 385 | 20250319 | 154000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 386 | 20250319 | 153900 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 387 | 20250319 | 153800 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 388 | 20250319 | 153700 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 389 | 20250319 | 153600 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 390 | 20250319 | 153500 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 391 | 20250319 | 153400 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 392 | 20250319 | 153300 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 393 | 20250319 | 153200 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 394 | 20250319 | 153100 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 395 | 20250319 | 153000 | 140193171055 | 18410 | 18410 | 18410 | 18410 | 29604 |
| 396 | 20250319 | 152900 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 397 | 20250319 | 152800 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 398 | 20250319 | 152700 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 399 | 20250319 | 152600 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 400 | 20250319 | 152500 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 401 | 20250319 | 152400 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 402 | 20250319 | 152300 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 403 | 20250319 | 152200 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 404 | 20250319 | 152100 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 405 | 20250319 | 152000 | 139648161415 | 18390 | 18390 | 18390 | 18390 | 0 |
| 406 | 20250319 | 151900 | 139648161415 | 18390 | 18390 | 18390 | 18340 | 14172 |
| 407 | 20250319 | 151800 | 139387906285 | 18390 | 18400 | 18400 | 18370 | 18927 |
| 408 | 20250319 | 151700 | 139039843715 | 18390 | 18350 | 18400 | 18350 | 10011 |
| 409 | 20250319 | 151600 | 138855895960 | 18350 | 18330 | 18360 | 18310 | 11945 |
| 410 | 20250319 | 151500 | 138636913920 | 18330 | 18340 | 18340 | 18310 | 6801 |
| 411 | 20250319 | 151400 | 138512307690 | 18340 | 18310 | 18340 | 18300 | 5868 |
| 412 | 20250319 | 151300 | 138404794815 | 18300 | 18280 | 18330 | 18280 | 4740 |
| 413 | 20250319 | 151200 | 138318011475 | 18280 | 18290 | 18300 | 18270 | 2675 |
| 414 | 20250319 | 151100 | 138269097115 | 18300 | 18320 | 18340 | 18290 | 4659 |
| 415 | 20250319 | 151000 | 138183785325 | 18320 | 18300 | 18350 | 18300 | 6130 |
| 416 | 20250319 | 150900 | 138071452005 | 18300 | 18260 | 18310 | 18240 | 3580 |
| 417 | 20250319 | 150800 | 138006055070 | 18250 | 18240 | 18250 | 18230 | 1922 |
| 418 | 20250319 | 150700 | 137970994580 | 18240 | 18250 | 18260 | 18220 | 2596 |
| 419 | 20250319 | 150600 | 137923644840 | 18250 | 18240 | 18260 | 18230 | 1983 |
| 420 | 20250319 | 150500 | 137887467910 | 18230 | 18260 | 18280 | 18220 | 3954 |
| 421 | 20250319 | 150400 | 137815315810 | 18280 | 18310 | 18340 | 18250 | 8034 |
| 422 | 20250319 | 150300 | 137668243080 | 18300 | 18250 | 18310 | 18230 | 4820 |
| 423 | 20250319 | 150200 | 137580163990 | 18240 | 18240 | 18290 | 18230 | 3235 |
| 424 | 20250319 | 150100 | 137521115240 | 18230 | 18210 | 18240 | 18200 | 3839 |
| 425 | 20250319 | 150000 | 137451142020 | 18210 | 18200 | 18240 | 18200 | 1338 |
| 426 | 20250319 | 145900 | 137426788440 | 18180 | 18200 | 18240 | 18180 | 2359 |
| 427 | 20250319 | 145800 | 137383822550 | 18200 | 18250 | 18250 | 18180 | 4293 |
| 428 | 20250319 | 145700 | 137305636020 | 18240 | 18150 | 18250 | 18140 | 3079 |
| 429 | 20250319 | 145600 | 137249532390 | 18150 | 18100 | 18160 | 18090 | 4482 |
| 430 | 20250319 | 145500 | 137168375440 | 18110 | 18170 | 18170 | 18100 | 4161 |
| 431 | 20250319 | 145400 | 137092943345 | 18170 | 18220 | 18220 | 18170 | 8883 |
| 432 | 20250319 | 145300 | 136931238695 | 18220 | 18240 | 18240 | 18220 | 2161 |
| 433 | 20250319 | 145200 | 136891859685 | 18230 | 18250 | 18250 | 18210 | 4165 |
| 434 | 20250319 | 145100 | 136815947265 | 18250 | 18330 | 18330 | 18250 | 3927 |
| 435 | 20250319 | 145000 | 136744173805 | 18330 | 18390 | 18420 | 18325 | 9011 |
| 436 | 20250319 | 144900 | 136578586550 | 18400 | 18260 | 18400 | 18260 | 13775 |
| 437 | 20250319 | 144800 | 136326337120 | 18260 | 18270 | 18270 | 18250 | 1451 |
| 438 | 20250319 | 144700 | 136299840650 | 18270 | 18260 | 18270 | 18250 | 2391 |
| 439 | 20250319 | 144600 | 136256184940 | 18260 | 18280 | 18280 | 18240 | 5015 |
| 440 | 20250319 | 144500 | 136164671740 | 18270 | 18230 | 18290 | 18220 | 5951 |
| 441 | 20250319 | 144400 | 136056029895 | 18230 | 18200 | 18230 | 18190 | 4521 |
| 442 | 20250319 | 144300 | 135973667275 | 18200 | 18180 | 18210 | 18180 | 3081 |
| 443 | 20250319 | 144200 | 135917601305 | 18200 | 18120 | 18230 | 18120 | 7713 |
| 444 | 20250319 | 144100 | 135777247045 | 18130 | 18130 | 18130 | 18110 | 2366 |
| 445 | 20250319 | 144000 | 135734368445 | 18130 | 18110 | 18160 | 18100 | 2447 |
| 446 | 20250319 | 143900 | 135689995215 | 18100 | 18100 | 18120 | 18090 | 2931 |
| 447 | 20250319 | 143800 | 135636947685 | 18100 | 18070 | 18120 | 18070 | 3104 |
| 448 | 20250319 | 143700 | 135580817145 | 18080 | 18080 | 18100 | 18060 | 13425 |
| 449 | 20250319 | 143600 | 135338074475 | 18090 | 18140 | 18140 | 18080 | 6073 |
| 450 | 20250319 | 143500 | 135228152385 | 18140 | 18150 | 18150 | 18100 | 3123 |
| 451 | 20250319 | 143400 | 135171536770 | 18140 | 18170 | 18190 | 18140 | 4548 |
| 452 | 20250319 | 143300 | 135088913745 | 18170 | 18120 | 18170 | 18110 | 9057 |
| 453 | 20250319 | 143200 | 134924545325 | 18110 | 18120 | 18140 | 18110 | 2187 |
| 454 | 20250319 | 143100 | 134884914525 | 18120 | 18080 | 18120 | 18080 | 1550 |
| 455 | 20250319 | 143000 | 134856859665 | 18080 | 18090 | 18110 | 18060 | 6452 |
| 456 | 20250319 | 142900 | 134740204635 | 18080 | 18080 | 18100 | 18060 | 4686 |
| 457 | 20250319 | 142800 | 134655508440 | 18090 | 18050 | 18090 | 18000 | 5716 |
| 458 | 20250319 | 142700 | 134552321110 | 17990 | 18240 | 18240 | 17960 | 43779 |
| 459 | 20250319 | 142600 | 133762888270 | 18240 | 18240 | 18240 | 18210 | 1052 |
| 460 | 20250319 | 142500 | 133743707780 | 18220 | 18220 | 18240 | 18210 | 1669 |
| 461 | 20250319 | 142400 | 133713281000 | 18230 | 18250 | 18250 | 18210 | 2716 |
| 462 | 20250319 | 142300 | 133663764420 | 18240 | 18240 | 18250 | 18220 | 1826 |
| 463 | 20250319 | 142200 | 133630457840 | 18250 | 18190 | 18250 | 18190 | 3375 |
| 464 | 20250319 | 142100 | 133568929340 | 18190 | 18160 | 18200 | 18150 | 1098 |
| 465 | 20250319 | 142000 | 133548971260 | 18150 | 18190 | 18190 | 18140 | 2725 |
| 466 | 20250319 | 141900 | 133499462350 | 18190 | 18230 | 18230 | 18180 | 2366 |
| 467 | 20250319 | 141800 | 133456414750 | 18230 | 18170 | 18260 | 18170 | 7976 |
| 468 | 20250319 | 141700 | 133311075670 | 18170 | 18090 | 18170 | 18090 | 1915 |
| 469 | 20250319 | 141600 | 133276350510 | 18100 | 18080 | 18100 | 18060 | 12305 |
| 470 | 20250319 | 141500 | 133053878960 | 18090 | 18140 | 18150 | 18090 | 8826 |
| 471 | 20250319 | 141400 | 132893948670 | 18150 | 18200 | 18210 | 18140 | 8080 |
| 472 | 20250319 | 141300 | 132747091480 | 18200 | 18100 | 18200 | 18090 | 8816 |
| 473 | 20250319 | 141200 | 132587189270 | 18090 | 18210 | 18210 | 18050 | 28575 |
| 474 | 20250319 | 141100 | 132069127700 | 18210 | 18240 | 18240 | 18210 | 3829 |
| 475 | 20250319 | 141000 | 131999377210 | 18240 | 18250 | 18270 | 18220 | 3520 |
| 476 | 20250319 | 140900 | 131935207070 | 18240 | 18240 | 18240 | 18220 | 3289 |
| 477 | 20250319 | 140800 | 131875259760 | 18240 | 18240 | 18260 | 18230 | 3268 |
| 478 | 20250319 | 140700 | 131815671390 | 18240 | 18270 | 18280 | 18240 | 2588 |
| 479 | 20250319 | 140600 | 131768419630 | 18280 | 18260 | 18280 | 18250 | 1588 |
| 480 | 20250319 | 140500 | 131739408080 | 18250 | 18240 | 18250 | 18230 | 3239 |
| 481 | 20250319 | 140400 | 131680316655 | 18240 | 18260 | 18260 | 18240 | 1586 |
| 482 | 20250319 | 140300 | 131651377405 | 18260 | 18240 | 18270 | 18230 | 2422 |
| 483 | 20250319 | 140200 | 131607188815 | 18240 | 18270 | 18270 | 18230 | 8693 |
| 484 | 20250319 | 140100 | 131448551685 | 18270 | 18295 | 18295 | 18260 | 4268 |
| 485 | 20250319 | 140000 | 131370548355 | 18300 | 18310 | 18340 | 18300 | 4979 |
| 486 | 20250319 | 135900 | 131279386405 | 18310 | 18350 | 18370 | 18300 | 2700 |
| 487 | 20250319 | 135800 | 131229914275 | 18360 | 18350 | 18390 | 18350 | 2546 |
| 488 | 20250319 | 135700 | 131183150375 | 18350 | 18360 | 18390 | 18320 | 2735 |
| 489 | 20250319 | 135600 | 131132969655 | 18360 | 18410 | 18410 | 18350 | 7332 |
| 490 | 20250319 | 135500 | 130998202185 | 18410 | 18320 | 18410 | 18300 | 8655 |
| 491 | 20250319 | 135400 | 130839202485 | 18330 | 18330 | 18340 | 18280 | 4931 |
| 492 | 20250319 | 135300 | 130748897555 | 18340 | 18300 | 18340 | 18290 | 3718 |
| 493 | 20250319 | 135200 | 130680782365 | 18290 | 18260 | 18290 | 18260 | 2365 |
| 494 | 20250319 | 135100 | 130637561745 | 18280 | 18260 | 18280 | 18250 | 3529 |
| 495 | 20250319 | 135000 | 130573111695 | 18250 | 18240 | 18260 | 18230 | 5535 |
| 496 | 20250319 | 134900 | 130472108725 | 18240 | 18220 | 18240 | 18200 | 6728 |
| 497 | 20250319 | 134800 | 130349527155 | 18220 | 18230 | 18240 | 18210 | 5685 |
| 498 | 20250319 | 134700 | 130245903075 | 18230 | 18180 | 18240 | 18180 | 9805 |
| 499 | 20250319 | 134600 | 130067444535 | 18180 | 18250 | 18250 | 18170 | 18675 |
| 500 | 20250319 | 134500 | 129727459530 | 18250 | 18290 | 18300 | 18250 | 12446 |
| 501 | 20250319 | 134400 | 129500041780 | 18290 | 18300 | 18320 | 18280 | 7814 |
| 502 | 20250319 | 134300 | 129357091645 | 18310 | 18310 | 18330 | 18300 | 2998 |
| 503 | 20250319 | 134200 | 129302194135 | 18320 | 18280 | 18330 | 18280 | 7505 |
| 504 | 20250319 | 134100 | 129164872225 | 18290 | 18340 | 18340 | 18280 | 16536 |
| 505 | 20250319 | 134000 | 128862227885 | 18340 | 18330 | 18350 | 18310 | 7283 |
| 506 | 20250319 | 133900 | 128728767035 | 18320 | 18360 | 18380 | 18320 | 7431 |
| 507 | 20250319 | 133800 | 128592459465 | 18350 | 18420 | 18430 | 18340 | 9870 |
| 508 | 20250319 | 133700 | 128411097155 | 18430 | 18430 | 18440 | 18410 | 1706 |
| 509 | 20250319 | 133600 | 128379666085 | 18430 | 18430 | 18440 | 18420 | 602 |
| 510 | 20250319 | 133500 | 128368572025 | 18440 | 18450 | 18450 | 18420 | 1427 |
| 511 | 20250319 | 133400 | 128342268230 | 18440 | 18450 | 18460 | 18410 | 3713 |
| 512 | 20250319 | 133300 | 128273820755 | 18450 | 18460 | 18460 | 18420 | 952 |
| 513 | 20250319 | 133200 | 128256258545 | 18420 | 18430 | 18460 | 18420 | 1558 |
| 514 | 20250319 | 133100 | 128227538990 | 18430 | 18430 | 18430 | 18410 | 2966 |
| 515 | 20250319 | 133000 | 128172915860 | 18420 | 18400 | 18430 | 18400 | 1988 |
| 516 | 20250319 | 132900 | 128136311180 | 18410 | 18440 | 18450 | 18400 | 4192 |
| 517 | 20250319 | 132800 | 128059073960 | 18440 | 18480 | 18500 | 18440 | 5195 |
| 518 | 20250319 | 132700 | 127963129660 | 18470 | 18450 | 18480 | 18440 | 3280 |
| 519 | 20250319 | 132600 | 127902598170 | 18450 | 18400 | 18450 | 18400 | 4267 |
| 520 | 20250319 | 132500 | 127823988520 | 18390 | 18400 | 18400 | 18370 | 3957 |
| 521 | 20250319 | 132400 | 127751224100 | 18400 | 18400 | 18420 | 18370 | 7060 |
| 522 | 20250319 | 132300 | 127621465000 | 18390 | 18420 | 18430 | 18380 | 7565 |
| 523 | 20250319 | 132200 | 127482237810 | 18430 | 18430 | 18450 | 18410 | 2941 |
| 524 | 20250319 | 132100 | 127428031670 | 18430 | 18400 | 18430 | 18400 | 982 |
| 525 | 20250319 | 132000 | 127409951530 | 18400 | 18400 | 18410 | 18390 | 1893 |
| 526 | 20250319 | 131900 | 127375128170 | 18410 | 18420 | 18430 | 18400 | 3768 |
| 527 | 20250319 | 131800 | 127305765740 | 18410 | 18440 | 18450 | 18400 | 3723 |
| 528 | 20250319 | 131700 | 127237166740 | 18440 | 18430 | 18440 | 18390 | 1809 |
| 529 | 20250319 | 131600 | 127203848225 | 18420 | 18370 | 18440 | 18370 | 10007 |
| 530 | 20250319 | 131500 | 127019779015 | 18390 | 18380 | 18390 | 18350 | 2258 |
| 531 | 20250319 | 131400 | 126978306085 | 18350 | 18360 | 18380 | 18350 | 6137 |
| 532 | 20250319 | 131300 | 126865642065 | 18380 | 18340 | 18380 | 18340 | 2911 |
| 533 | 20250319 | 131200 | 126812173915 | 18340 | 18370 | 18370 | 18340 | 5714 |
| 534 | 20250319 | 131100 | 126707301425 | 18370 | 18380 | 18390 | 18350 | 6240 |
| 535 | 20250319 | 131000 | 126592678705 | 18380 | 18380 | 18400 | 18340 | 12093 |
| 536 | 20250319 | 130900 | 126370663305 | 18380 | 18460 | 18460 | 18370 | 20780 |
| 537 | 20250319 | 130800 | 125988106220 | 18460 | 18490 | 18490 | 18460 | 5256 |
| 538 | 20250319 | 130700 | 125891034990 | 18490 | 18480 | 18490 | 18460 | 5907 |
| 539 | 20250319 | 130600 | 125781885940 | 18480 | 18520 | 18520 | 18480 | 9735 |
| 540 | 20250319 | 130500 | 125601791620 | 18520 | 18570 | 18570 | 18520 | 4163 |
| 541 | 20250319 | 130400 | 125524680170 | 18560 | 18530 | 18570 | 18520 | 4984 |
| 542 | 20250319 | 130300 | 125432331100 | 18540 | 18610 | 18610 | 18540 | 6898 |
| 543 | 20250319 | 130200 | 125304228680 | 18610 | 18590 | 18610 | 18590 | 2055 |
| 544 | 20250319 | 130100 | 125266013380 | 18590 | 18570 | 18600 | 18570 | 1220 |
| 545 | 20250319 | 130000 | 125243341000 | 18580 | 18580 | 18590 | 18560 | 2486 |
| 546 | 20250319 | 125900 | 125197177085 | 18590 | 18600 | 18600 | 18560 | 4179 |
| 547 | 20250319 | 125800 | 125119565295 | 18600 | 18580 | 18600 | 18570 | 5231 |
| 548 | 20250319 | 125700 | 125022377790 | 18580 | 18650 | 18660 | 18580 | 5116 |
| 549 | 20250319 | 125600 | 124927188010 | 18650 | 18610 | 18670 | 18600 | 4065 |
| 550 | 20250319 | 125500 | 124851468740 | 18620 | 18660 | 18670 | 18620 | 8238 |
| 551 | 20250319 | 125400 | 124697918270 | 18670 | 18670 | 18720 | 18655 | 10209 |
| 552 | 20250319 | 125300 | 124507192605 | 18670 | 18710 | 18740 | 18610 | 12909 |
| 553 | 20250319 | 125200 | 124266094065 | 18710 | 18600 | 18710 | 18590 | 8495 |
| 554 | 20250319 | 125100 | 124107612055 | 18600 | 18600 | 18610 | 18570 | 2105 |
| 555 | 20250319 | 125000 | 124068477655 | 18600 | 18570 | 18610 | 18560 | 2691 |
| 556 | 20250319 | 124900 | 124018476975 | 18570 | 18560 | 18590 | 18550 | 1505 |
| 557 | 20250319 | 124800 | 123990536965 | 18560 | 18580 | 18620 | 18540 | 2964 |
| 558 | 20250319 | 124700 | 123935458625 | 18580 | 18520 | 18590 | 18510 | 2238 |
| 559 | 20250319 | 124600 | 123893968365 | 18510 | 18530 | 18540 | 18510 | 4948 |
| 560 | 20250319 | 124500 | 123802349455 | 18530 | 18590 | 18590 | 18510 | 9197 |
| 561 | 20250319 | 124400 | 123631793735 | 18560 | 18580 | 18590 | 18540 | 5812 |
| 562 | 20250319 | 124300 | 123523953120 | 18590 | 18580 | 18590 | 18530 | 4195 |
| 563 | 20250319 | 124200 | 123446135820 | 18580 | 18620 | 18630 | 18580 | 5875 |
| 564 | 20250319 | 124100 | 123336873190 | 18620 | 18650 | 18650 | 18610 | 6322 |
| 565 | 20250319 | 124000 | 123219062405 | 18650 | 18680 | 18690 | 18640 | 4487 |
| 566 | 20250319 | 123900 | 123135344025 | 18680 | 18690 | 18730 | 18680 | 6927 |
| 567 | 20250319 | 123800 | 123005785525 | 18680 | 18670 | 18680 | 18650 | 6749 |
| 568 | 20250319 | 123700 | 122879821170 | 18660 | 18630 | 18690 | 18600 | 5493 |
| 569 | 20250319 | 123600 | 122777396120 | 18640 | 18600 | 18640 | 18590 | 2616 |
| 570 | 20250319 | 123500 | 122728700210 | 18590 | 18580 | 18610 | 18570 | 2300 |
| 571 | 20250319 | 123400 | 122685935855 | 18580 | 18550 | 18590 | 18540 | 1602 |
| 572 | 20250319 | 123300 | 122656206585 | 18550 | 18540 | 18560 | 18530 | 2546 |
| 573 | 20250319 | 123200 | 122608989835 | 18540 | 18520 | 18550 | 18520 | 2558 |
| 574 | 20250319 | 123100 | 122561586335 | 18530 | 18540 | 18570 | 18520 | 3725 |
| 575 | 20250319 | 123000 | 122492487030 | 18540 | 18540 | 18540 | 18490 | 6846 |
| 576 | 20250319 | 122900 | 122365728670 | 18540 | 18490 | 18570 | 18480 | 7390 |
| 577 | 20250319 | 122800 | 122228866130 | 18490 | 18570 | 18570 | 18490 | 18411 |
| 578 | 20250319 | 122700 | 121887801640 | 18580 | 18640 | 18640 | 18570 | 14200 |
| 579 | 20250319 | 122600 | 121623661060 | 18640 | 18620 | 18680 | 18610 | 8193 |
| 580 | 20250319 | 122500 | 121471035740 | 18620 | 18710 | 18730 | 18600 | 12219 |
| 581 | 20250319 | 122400 | 121243060360 | 18710 | 18810 | 18820 | 18700 | 12812 |
| 582 | 20250319 | 122300 | 121002753265 | 18810 | 18840 | 18860 | 18750 | 18189 |
| 583 | 20250319 | 122200 | 120660502315 | 18840 | 18740 | 18840 | 18730 | 18247 |
| 584 | 20250319 | 122100 | 120317937260 | 18740 | 18690 | 18740 | 18680 | 3405 |
| 585 | 20250319 | 122000 | 120254205390 | 18680 | 18680 | 18690 | 18665 | 3956 |
| 586 | 20250319 | 121900 | 120180319425 | 18690 | 18710 | 18720 | 18650 | 7584 |
| 587 | 20250319 | 121800 | 120038604295 | 18720 | 18740 | 18750 | 18710 | 10305 |
| 588 | 20250319 | 121700 | 119845577065 | 18750 | 18710 | 18760 | 18700 | 9332 |
| 589 | 20250319 | 121600 | 119670754805 | 18700 | 18740 | 18740 | 18690 | 6853 |
| 590 | 20250319 | 121500 | 119542507105 | 18740 | 18700 | 18740 | 18700 | 10807 |
| 591 | 20250319 | 121400 | 119340116635 | 18710 | 18630 | 18720 | 18610 | 6105 |
| 592 | 20250319 | 121300 | 119226113315 | 18630 | 18640 | 18640 | 18600 | 1942 |
| 593 | 20250319 | 121200 | 119189948595 | 18640 | 18640 | 18650 | 18580 | 4540 |
| 594 | 20250319 | 121100 | 119105492115 | 18620 | 18640 | 18650 | 18610 | 2080 |
| 595 | 20250319 | 121000 | 119066732185 | 18630 | 18630 | 18640 | 18590 | 2662 |
| 596 | 20250319 | 120900 | 119017198695 | 18630 | 18650 | 18660 | 18600 | 5643 |
| 597 | 20250319 | 120800 | 118912037365 | 18650 | 18710 | 18710 | 18620 | 7332 |
| 598 | 20250319 | 120700 | 118775166995 | 18710 | 18740 | 18750 | 18670 | 12606 |
| 599 | 20250319 | 120600 | 118539196045 | 18750 | 18630 | 18750 | 18620 | 7755 |
| 600 | 20250319 | 120500 | 118394268990 | 18640 | 18610 | 18640 | 18600 | 2837 |
| 601 | 20250319 | 120400 | 118341455170 | 18610 | 18570 | 18610 | 18550 | 2894 |
| 602 | 20250319 | 120300 | 118287714680 | 18560 | 18590 | 18590 | 18550 | 6652 |
| 603 | 20250319 | 120200 | 118164264735 | 18590 | 18600 | 18620 | 18550 | 3015 |
| 604 | 20250319 | 120100 | 118108282495 | 18620 | 18560 | 18630 | 18550 | 4128 |
| 605 | 20250319 | 120000 | 118031483230 | 18565 | 18660 | 18680 | 18560 | 8358 |
| 606 | 20250319 | 115900 | 117875893190 | 18680 | 18640 | 18690 | 18570 | 10875 |
| 607 | 20250319 | 115800 | 117673403035 | 18640 | 18730 | 18740 | 18640 | 12846 |
| 608 | 20250319 | 115700 | 117433484765 | 18720 | 18780 | 18790 | 18680 | 21356 |
| 609 | 20250319 | 115600 | 117033267315 | 18780 | 18620 | 18790 | 18620 | 41675 |
| 610 | 20250319 | 115500 | 116253314370 | 18620 | 18480 | 18650 | 18470 | 15350 |
| 611 | 20250319 | 115400 | 115967720960 | 18490 | 18470 | 18490 | 18460 | 1914 |
| 612 | 20250319 | 115300 | 115932365240 | 18470 | 18450 | 18510 | 18450 | 1085 |
| 613 | 20250319 | 115200 | 115912323035 | 18450 | 18440 | 18460 | 18430 | 3408 |
| 614 | 20250319 | 115100 | 115849480385 | 18440 | 18510 | 18510 | 18440 | 3888 |
| 615 | 20250319 | 115000 | 115777618440 | 18510 | 18510 | 18530 | 18500 | 2541 |
| 616 | 20250319 | 114900 | 115730582090 | 18500 | 18520 | 18520 | 18490 | 2474 |
| 617 | 20250319 | 114800 | 115684805210 | 18510 | 18500 | 18540 | 18490 | 4005 |
| 618 | 20250319 | 114700 | 115610664220 | 18500 | 18535 | 18550 | 18500 | 4986 |
| 619 | 20250319 | 114600 | 115518312690 | 18540 | 18480 | 18560 | 18470 | 5138 |
| 620 | 20250319 | 114500 | 115423154430 | 18480 | 18430 | 18500 | 18420 | 2572 |
| 621 | 20250319 | 114400 | 115375685805 | 18420 | 18410 | 18450 | 18410 | 4260 |
| 622 | 20250319 | 114300 | 115297209200 | 18410 | 18500 | 18500 | 18410 | 5698 |
| 623 | 20250319 | 114200 | 115192098630 | 18480 | 18480 | 18510 | 18480 | 3423 |
| 624 | 20250319 | 114100 | 115128788405 | 18480 | 18500 | 18510 | 18480 | 3963 |
| 625 | 20250319 | 114000 | 115055489315 | 18490 | 18530 | 18530 | 18480 | 15969 |
| 626 | 20250319 | 113900 | 114760100555 | 18530 | 18540 | 18570 | 18530 | 5055 |
| 627 | 20250319 | 113800 | 114666390815 | 18580 | 18580 | 18600 | 18530 | 10364 |
| 628 | 20250319 | 113700 | 114473807365 | 18580 | 18630 | 18630 | 18520 | 10728 |
| 629 | 20250319 | 113600 | 114274579820 | 18630 | 18530 | 18640 | 18490 | 19998 |
| 630 | 20250319 | 113500 | 113903407850 | 18500 | 18410 | 18530 | 18410 | 16168 |
| 631 | 20250319 | 113400 | 113604718055 | 18420 | 18370 | 18420 | 18370 | 4628 |
| 632 | 20250319 | 113300 | 113519596555 | 18370 | 18340 | 18400 | 18330 | 3594 |
| 633 | 20250319 | 113200 | 113453662225 | 18330 | 18380 | 18390 | 18330 | 8257 |
| 634 | 20250319 | 113100 | 113302074215 | 18380 | 18420 | 18420 | 18380 | 5107 |
| 635 | 20250319 | 113000 | 113208084065 | 18430 | 18420 | 18430 | 18400 | 6230 |
| 636 | 20250319 | 112900 | 113093318525 | 18420 | 18370 | 18430 | 18370 | 5146 |
| 637 | 20250319 | 112800 | 112998663705 | 18370 | 18400 | 18400 | 18360 | 8299 |
| 638 | 20250319 | 112700 | 112846165975 | 18380 | 18360 | 18410 | 18340 | 6328 |
| 639 | 20250319 | 112600 | 112729825835 | 18360 | 18310 | 18380 | 18300 | 4347 |
| 640 | 20250319 | 112500 | 112650099585 | 18310 | 18270 | 18320 | 18270 | 5504 |
| 641 | 20250319 | 112400 | 112549442345 | 18280 | 18250 | 18290 | 18250 | 7392 |
| 642 | 20250319 | 112300 | 112414378465 | 18250 | 18260 | 18270 | 18200 | 22832 |
| 643 | 20250319 | 112200 | 111998239470 | 18250 | 18400 | 18400 | 18250 | 28893 |
| 644 | 20250319 | 112100 | 111469017400 | 18400 | 18450 | 18450 | 18400 | 9729 |
| 645 | 20250319 | 112000 | 111289834180 | 18450 | 18460 | 18480 | 18420 | 9847 |
| 646 | 20250319 | 111900 | 111108121600 | 18460 | 18390 | 18470 | 18380 | 14662 |
| 647 | 20250319 | 111800 | 110837857720 | 18380 | 18365 | 18420 | 18340 | 10431 |
| 648 | 20250319 | 111700 | 110646233045 | 18365 | 18310 | 18390 | 18300 | 9239 |
| 649 | 20250319 | 111600 | 110476693490 | 18310 | 18270 | 18360 | 18250 | 29819 |
| 650 | 20250319 | 111500 | 109930686220 | 18260 | 18470 | 18475 | 18250 | 63571 |
| 651 | 20250319 | 111400 | 108764005115 | 18480 | 18470 | 18510 | 18460 | 21612 |
| 652 | 20250319 | 111300 | 108364433565 | 18480 | 18440 | 18480 | 18410 | 39763 |
| 653 | 20250319 | 111200 | 107631411305 | 18430 | 18630 | 18640 | 18400 | 82266 |
| 654 | 20250319 | 111100 | 106109028775 | 18620 | 18630 | 18650 | 18600 | 24989 |
| 655 | 20250319 | 111000 | 105643615775 | 18630 | 18780 | 18790 | 18600 | 57886 |
| 656 | 20250319 | 110900 | 104562743645 | 18780 | 18950 | 18960 | 18770 | 37833 |
| 657 | 20250319 | 110800 | 103849171360 | 18960 | 18980 | 19100 | 18950 | 24650 |
| 658 | 20250319 | 110700 | 103380692475 | 18980 | 18940 | 18980 | 18930 | 4893 |
| 659 | 20250319 | 110600 | 103287959185 | 18930 | 18920 | 18950 | 18910 | 5056 |
| 660 | 20250319 | 110500 | 103192244305 | 18920 | 18940 | 18990 | 18900 | 10548 |
| 661 | 20250319 | 110400 | 102992369725 | 18960 | 18910 | 18960 | 18880 | 11475 |
| 662 | 20250319 | 110300 | 102775464670 | 18900 | 18910 | 18930 | 18880 | 9125 |
| 663 | 20250319 | 110200 | 102602925005 | 18910 | 18880 | 18960 | 18870 | 12615 |
| 664 | 20250319 | 110100 | 102364543880 | 18880 | 18810 | 18890 | 18810 | 8576 |
| 665 | 20250319 | 110000 | 102202921930 | 18810 | 18810 | 18900 | 18780 | 18622 |
| 666 | 20250319 | 105900 | 101851945715 | 18810 | 18810 | 18830 | 18770 | 37792 |
| 667 | 20250319 | 105800 | 101141669905 | 18820 | 18860 | 18870 | 18740 | 45986 |
| 668 | 20250319 | 105700 | 100276952435 | 18860 | 19020 | 19030 | 18820 | 65914 |
| 669 | 20250319 | 105600 | 99031541110 | 19030 | 19030 | 19100 | 19020 | 10439 |
| 670 | 20250319 | 105500 | 98832722705 | 19020 | 19030 | 19100 | 19000 | 17785 |
| 671 | 20250319 | 105400 | 98494202195 | 19030 | 19180 | 19190 | 19010 | 33865 |
| 672 | 20250319 | 105300 | 97848078520 | 19150 | 19110 | 19250 | 19100 | 42160 |
| 673 | 20250319 | 105200 | 97039565440 | 19110 | 19210 | 19240 | 19050 | 40272 |
| 674 | 20250319 | 105100 | 96268469840 | 19190 | 18990 | 19240 | 18990 | 53110 |
| 675 | 20250319 | 105000 | 95252385180 | 19000 | 18980 | 19050 | 18900 | 28420 |
| 676 | 20250319 | 104900 | 94713456340 | 18980 | 19040 | 19040 | 18890 | 36031 |
| 677 | 20250319 | 104800 | 94031132370 | 19020 | 18940 | 19130 | 18920 | 33087 |
| 678 | 20250319 | 104700 | 93401170790 | 18930 | 19060 | 19140 | 18920 | 63623 |
| 679 | 20250319 | 104600 | 92188144640 | 19040 | 18980 | 19110 | 18970 | 51756 |
| 680 | 20250319 | 104500 | 91202390535 | 18990 | 18940 | 19050 | 18920 | 48978 |
| 681 | 20250319 | 104400 | 90271663575 | 18960 | 18900 | 18990 | 18890 | 47376 |
| 682 | 20250319 | 104300 | 89374352285 | 18900 | 18930 | 18950 | 18800 | 48524 |
| 683 | 20250319 | 104200 | 88458317570 | 18940 | 18950 | 18990 | 18770 | 65096 |
| 684 | 20250319 | 104100 | 87229077890 | 18950 | 19040 | 19060 | 18680 | 166136 |
| 685 | 20250319 | 104000 | 84092690610 | 19040 | 19410 | 19450 | 18700 | 240309 |
| 686 | 20250319 | 103900 | 79515823575 | 19410 | 19830 | 20100 | 19400 | 164424 |
| 687 | 20250319 | 103800 | 76247785610 | 19850 | 19970 | 20200 | 19800 | 256809 |
| 688 | 20250319 | 103700 | 71119281190 | 19950 | 19950 | 20100 | 19920 | 355478 |
| 689 | 20250319 | 103600 | 64006357685 | 19950 | 19950 | 19960 | 19930 | 105497 |
| 690 | 20250319 | 103500 | 61901757265 | 19870 | 19870 | 19870 | 19870 | 0 |
| 691 | 20250319 | 103400 | 61901757265 | 19870 | 19380 | 19870 | 19240 | 307199 |
| 692 | 20250319 | 103300 | 55887553255 | 19390 | 18970 | 19460 | 18960 | 335764 |
| 693 | 20250319 | 103200 | 49431963675 | 18970 | 18500 | 19070 | 18500 | 372767 |
| 694 | 20250319 | 103100 | 42395904895 | 18500 | 18390 | 18500 | 18360 | 33915 |
| 695 | 20250319 | 103000 | 41769548615 | 18360 | 18350 | 18400 | 18300 | 8357 |
| 696 | 20250319 | 102900 | 41616342485 | 18350 | 18340 | 18400 | 18340 | 2930 |
| 697 | 20250319 | 102800 | 41562560635 | 18400 | 18400 | 18420 | 18330 | 9030 |
| 698 | 20250319 | 102700 | 41396678215 | 18420 | 18420 | 18430 | 18400 | 5944 |
| 699 | 20250319 | 102600 | 41287182505 | 18420 | 18380 | 18440 | 18375 | 8207 |
| 700 | 20250319 | 102500 | 41136065935 | 18360 | 18445 | 18445 | 18350 | 12029 |
| 701 | 20250319 | 102400 | 40914684590 | 18445 | 18370 | 18450 | 18360 | 18325 |
| 702 | 20250319 | 102300 | 40577356045 | 18370 | 18330 | 18390 | 18330 | 3611 |
| 703 | 20250319 | 102200 | 40511035885 | 18330 | 18370 | 18400 | 18330 | 8318 |
| 704 | 20250319 | 102100 | 40358177705 | 18370 | 18310 | 18390 | 18280 | 10033 |
| 705 | 20250319 | 102000 | 40174046130 | 18300 | 18350 | 18350 | 18260 | 18402 |
| 706 | 20250319 | 101900 | 39837296970 | 18350 | 18310 | 18410 | 18300 | 28688 |
| 707 | 20250319 | 101800 | 39310332775 | 18310 | 18300 | 18310 | 18270 | 6371 |
| 708 | 20250319 | 101700 | 39193768595 | 18300 | 18310 | 18330 | 18270 | 19233 |
| 709 | 20250319 | 101600 | 38841889745 | 18310 | 18200 | 18310 | 18190 | 12574 |
| 710 | 20250319 | 101500 | 38612103125 | 18220 | 18260 | 18270 | 18150 | 10337 |
| 711 | 20250319 | 101400 | 38423908030 | 18260 | 18260 | 18330 | 18260 | 13234 |
| 712 | 20250319 | 101300 | 38181863365 | 18250 | 18190 | 18270 | 18180 | 11311 |
| 713 | 20250319 | 101200 | 37975836965 | 18190 | 18250 | 18250 | 18190 | 9967 |
| 714 | 20250319 | 101100 | 37794292635 | 18250 | 18220 | 18250 | 18200 | 8099 |
| 715 | 20250319 | 101000 | 37646693255 | 18220 | 18160 | 18230 | 18130 | 21004 |
| 716 | 20250319 | 100900 | 37264783345 | 18160 | 18150 | 18170 | 18130 | 2756 |
| 717 | 20250319 | 100800 | 37214762660 | 18150 | 18120 | 18190 | 18120 | 13510 |
| 718 | 20250319 | 100700 | 36969511530 | 18120 | 18070 | 18120 | 18060 | 17981 |
| 719 | 20250319 | 100600 | 36644219535 | 18060 | 18090 | 18090 | 18040 | 8968 |
| 720 | 20250319 | 100500 | 36482243435 | 18050 | 17990 | 18130 | 17970 | 39228 |
| 721 | 20250319 | 100400 | 35773921210 | 18000 | 18140 | 18160 | 17920 | 82208 |
| 722 | 20250319 | 100300 | 34288151660 | 18140 | 18320 | 18320 | 18140 | 42876 |
| 723 | 20250319 | 100200 | 33507619440 | 18320 | 18400 | 18420 | 18320 | 21382 |
| 724 | 20250319 | 100100 | 33115249390 | 18400 | 18480 | 18500 | 18400 | 7088 |
| 725 | 20250319 | 100000 | 32984398870 | 18480 | 18480 | 18490 | 18440 | 8102 |
| 726 | 20250319 | 095900 | 32834703220 | 18480 | 18450 | 18490 | 18420 | 10430 |
| 727 | 20250319 | 095800 | 32642216090 | 18450 | 18420 | 18450 | 18400 | 7422 |
| 728 | 20250319 | 095700 | 32505374740 | 18400 | 18390 | 18440 | 18390 | 6411 |
| 729 | 20250319 | 095600 | 32387317710 | 18390 | 18340 | 18390 | 18340 | 9829 |
| 730 | 20250319 | 095500 | 32206823720 | 18340 | 18410 | 18420 | 18340 | 18075 |
| 731 | 20250319 | 095400 | 31874770935 | 18410 | 18440 | 18450 | 18400 | 6482 |
| 732 | 20250319 | 095300 | 31755415060 | 18440 | 18410 | 18460 | 18370 | 8253 |
| 733 | 20250319 | 095200 | 31603555770 | 18420 | 18460 | 18490 | 18410 | 16337 |
| 734 | 20250319 | 095100 | 31301857935 | 18480 | 18460 | 18490 | 18440 | 10999 |
| 735 | 20250319 | 095000 | 31098729655 | 18470 | 18360 | 18480 | 18360 | 11320 |
| 736 | 20250319 | 094900 | 30890002175 | 18370 | 18340 | 18400 | 18330 | 18795 |
| 737 | 20250319 | 094800 | 30545037605 | 18340 | 18450 | 18460 | 18330 | 29635 |
| 738 | 20250319 | 094700 | 29999785770 | 18450 | 18520 | 18520 | 18430 | 17551 |
| 739 | 20250319 | 094600 | 29675630640 | 18510 | 18520 | 18530 | 18460 | 8035 |
| 740 | 20250319 | 094500 | 29526961380 | 18520 | 18430 | 18520 | 18420 | 16188 |
| 741 | 20250319 | 094400 | 29228455050 | 18430 | 18550 | 18550 | 18420 | 38338 |
| 742 | 20250319 | 094300 | 28520574320 | 18550 | 18570 | 18650 | 18550 | 19069 |
| 743 | 20250319 | 094200 | 28165969695 | 18580 | 18620 | 18620 | 18530 | 24602 |
| 744 | 20250319 | 094100 | 27709377665 | 18620 | 18720 | 18750 | 18620 | 25760 |
| 745 | 20250319 | 094000 | 27228399420 | 18730 | 18750 | 18760 | 18670 | 26007 |
| 746 | 20250319 | 093900 | 26741450495 | 18750 | 18670 | 18770 | 18670 | 38651 |
| 747 | 20250319 | 093800 | 26017787175 | 18680 | 18690 | 18710 | 18650 | 21871 |
| 748 | 20250319 | 093700 | 25609076115 | 18690 | 18620 | 18740 | 18610 | 43940 |
| 749 | 20250319 | 093600 | 24787595260 | 18620 | 18590 | 18620 | 18540 | 12570 |
| 750 | 20250319 | 093500 | 24554040715 | 18580 | 18510 | 18630 | 18500 | 16852 |
| 751 | 20250319 | 093400 | 24240983785 | 18510 | 18630 | 18630 | 18500 | 37400 |
| 752 | 20250319 | 093300 | 23547137295 | 18630 | 18620 | 18720 | 18580 | 51871 |
| 753 | 20250319 | 093200 | 22579479575 | 18620 | 18620 | 18700 | 18550 | 66957 |
| 754 | 20250319 | 093100 | 21330733595 | 18620 | 18540 | 18620 | 18490 | 58184 |
| 755 | 20250319 | 093000 | 20249729940 | 18540 | 18450 | 18600 | 18430 | 49301 |
| 756 | 20250319 | 092900 | 19335542840 | 18460 | 18440 | 18500 | 18410 | 15288 |
| 757 | 20250319 | 092800 | 19053521640 | 18430 | 18500 | 18520 | 18400 | 27311 |
| 758 | 20250319 | 092700 | 18549150715 | 18520 | 18490 | 18570 | 18460 | 50626 |
| 759 | 20250319 | 092600 | 17611614205 | 18500 | 18440 | 18500 | 18390 | 28774 |
| 760 | 20250319 | 092500 | 17080288810 | 18440 | 18330 | 18480 | 18300 | 21344 |
| 761 | 20250319 | 092400 | 16687675090 | 18340 | 18260 | 18340 | 18230 | 11059 |
| 762 | 20250319 | 092300 | 16485579290 | 18280 | 18300 | 18340 | 18260 | 10413 |
| 763 | 20250319 | 092200 | 16295050270 | 18310 | 18220 | 18330 | 18200 | 9157 |
| 764 | 20250319 | 092100 | 16127796400 | 18220 | 18250 | 18260 | 18150 | 19688 |
| 765 | 20250319 | 092000 | 15769380010 | 18250 | 18340 | 18400 | 18230 | 21253 |
| 766 | 20250319 | 091900 | 15380630595 | 18350 | 18380 | 18390 | 18280 | 19827 |
| 767 | 20250319 | 091800 | 15017414165 | 18380 | 18480 | 18490 | 18260 | 44820 |
| 768 | 20250319 | 091700 | 14192546915 | 18480 | 18420 | 18620 | 18410 | 135115 |
| 769 | 20250319 | 091600 | 11689275920 | 18420 | 18310 | 18440 | 18270 | 28526 |
| 770 | 20250319 | 091500 | 11165379000 | 18330 | 18210 | 18330 | 18150 | 13036 |
| 771 | 20250319 | 091400 | 10927640985 | 18210 | 18260 | 18290 | 18170 | 10017 |
| 772 | 20250319 | 091300 | 10745004945 | 18280 | 18270 | 18290 | 18120 | 20173 |
| 773 | 20250319 | 091200 | 10377484660 | 18290 | 18290 | 18300 | 18270 | 9968 |
| 774 | 20250319 | 091100 | 10195259785 | 18290 | 18360 | 18360 | 18270 | 19378 |
| 775 | 20250319 | 091000 | 9840471255 | 18360 | 18380 | 18390 | 18310 | 28488 |
| 776 | 20250319 | 090900 | 9317319340 | 18370 | 18300 | 18450 | 18290 | 42901 |
| 777 | 20250319 | 090800 | 8529698220 | 18300 | 18060 | 18320 | 18060 | 28489 |
| 778 | 20250319 | 090700 | 8010519115 | 18060 | 18140 | 18170 | 18060 | 30193 |
| 779 | 20250319 | 090600 | 7463588860 | 18130 | 18180 | 18180 | 18120 | 28239 |
| 780 | 20250319 | 090500 | 6951174015 | 18170 | 18230 | 18320 | 18170 | 31804 |
| 781 | 20250319 | 090400 | 6371970040 | 18240 | 18380 | 18450 | 18200 | 45638 |
| 782 | 20250319 | 090300 | 5534946325 | 18420 | 18290 | 18450 | 18240 | 60440 |
| 783 | 20250319 | 090200 | 4427007690 | 18300 | 18180 | 18320 | 18160 | 32703 |
| 784 | 20250319 | 090100 | 3830887410 | 18160 | 18170 | 18350 | 18140 | 99024 |
| 785 | 20250319 | 090000 | 2022589980 | 18160 | 18070 | 18260 | 18050 | 111540 |