KissMeData/482680/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	215300	10307140	1980	1980	1980	1980	1
3	20250326	215200	10307140	1980	1980	1980	1980	0
4	20250326	215100	10307140	1980	1980	1980	1980	0
5	20250326	215000	10307140	1980	1980	1980	1980	0
6	20250326	214900	10307140	1980	1980	1980	1980	0
7	20250326	214800	10307140	1980	1980	1980	1980	0
8	20250326	214700	10307140	1980	1980	1980	1980	0
9	20250326	214600	10307140	1980	1980	1980	1980	0
10	20250326	214500	10307140	1980	1980	1980	1980	0
11	20250326	214400	10307140	1980	1980	1980	1980	0
12	20250326	214300	10307140	1980	1980	1980	1980	0
13	20250326	214200	10307140	1980	1980	1980	1980	0
14	20250326	214100	10307140	1980	1980	1980	1980	0
15	20250326	214000	10307140	1980	1980	1980	1980	0
16	20250326	213900	10307140	1980	1980	1980	1980	0
17	20250326	213800	10307140	1980	1980	1980	1980	0
18	20250326	213700	10307140	1980	1980	1980	1980	0
19	20250326	213600	10307140	1980	1980	1980	1980	0
20	20250326	213500	10307140	1980	1980	1980	1980	0
21	20250326	213400	10307140	1980	1980	1980	1980	0
22	20250326	213300	10307140	1980	1980	1980	1980	0
23	20250326	213200	10307140	1980	1980	1980	1980	0
24	20250326	213100	10307140	1980	1980	1980	1980	0
25	20250326	213000	10307140	1980	1980	1980	1980	0
26	20250326	212900	10307140	1980	1980	1980	1980	0
27	20250326	212800	10307140	1980	1980	1980	1980	0
28	20250326	212700	10307140	1980	1980	1980	1980	0
29	20250326	212600	10307140	1980	1980	1980	1980	0
30	20250326	212500	10307140	1980	1980	1980	1980	0
31	20250326	212400	10307140	1980	1980	1980	1980	0
32	20250326	212300	10307140	1980	1980	1980	1980	1
33	20250326	212200	10307140	1980	1980	1980	1980	0
34	20250326	212100	10307140	1980	1980	1980	1980	0
35	20250326	212000	10307140	1980	1980	1980	1980	0
36	20250326	211900	10307140	1980	1980	1980	1980	0
37	20250326	211800	10307140	1980	1980	1980	1980	0
38	20250326	211700	10307140	1980	1980	1980	1980	0
39	20250326	211600	10307140	1980	1980	1980	1980	0
40	20250326	211500	10307140	1980	1980	1980	1980	0
41	20250326	211400	10307140	1980	1980	1980	1980	0
42	20250326	211300	10307140	1980	1980	1980	1980	0
43	20250326	211200	10307140	1980	1980	1980	1980	0
44	20250326	211100	10307140	1980	1980	1980	1980	0
45	20250326	211000	10307140	1980	1980	1980	1980	0
46	20250326	210900	10307140	1980	1980	1980	1980	0
47	20250326	210800	10307140	1980	1980	1980	1980	0
48	20250326	210700	10307140	1980	1980	1980	1980	0
49	20250326	210600	10307140	1980	1980	1980	1980	0
50	20250326	210500	10307140	1980	1980	1980	1980	0
51	20250326	210400	10307140	1980	1980	1980	1980	0
52	20250326	210300	10307140	1980	1980	1980	1980	0
53	20250326	210200	10307140	1980	1980	1980	1980	0
54	20250326	210100	10307140	1980	1980	1980	1980	0
55	20250326	210000	10307140	1980	1980	1980	1980	0
56	20250326	205900	10307140	1980	1980	1980	1980	0
57	20250326	205800	10307140	1980	1980	1980	1980	0
58	20250326	205700	10307140	1980	1980	1980	1980	0
59	20250326	205600	10307140	1980	1980	1980	1980	0
60	20250326	205500	10307140	1980	1980	1980	1980	0
61	20250326	205400	10307140	1980	1980	1980	1980	0
62	20250326	205300	10307140	1980	1980	1980	1980	1
63	20250326	205200	10307140	1980	1980	1980	1980	0
64	20250326	205100	10307140	1980	1980	1980	1980	0
65	20250326	205000	10307140	1980	1980	1980	1980	0
66	20250326	204900	10307140	1980	1980	1980	1980	0
67	20250326	204800	10307140	1980	1980	1980	1980	0
68	20250326	204700	10307140	1980	1980	1980	1980	0
69	20250326	204600	10307140	1980	1980	1980	1980	0
70	20250326	204500	10307140	1980	1980	1980	1980	0
71	20250326	204400	10307140	1980	1980	1980	1980	0
72	20250326	204300	10307140	1980	1980	1980	1980	0
73	20250326	204200	10307140	1980	1980	1980	1980	0
74	20250326	204100	10307140	1980	1980	1980	1980	0
75	20250326	204000	10307140	1980	1980	1980	1980	0
76	20250326	203900	10307140	1980	1980	1980	1980	0
77	20250326	203800	10307140	1980	1980	1980	1980	0
78	20250326	203700	10307140	1980	1980	1980	1980	0
79	20250326	203600	10307140	1980	1980	1980	1980	0
80	20250326	203500	10307140	1980	1980	1980	1980	0
81	20250326	203400	10307140	1980	1980	1980	1980	0
82	20250326	203300	10307140	1980	1980	1980	1980	0
83	20250326	203200	10307140	1980	1980	1980	1980	0
84	20250326	203100	10307140	1980	1980	1980	1980	0
85	20250326	203000	10307140	1980	1980	1980	1980	0
86	20250326	202900	10307140	1980	1980	1980	1980	0
87	20250326	202800	10307140	1980	1980	1980	1980	0
88	20250326	202700	10307140	1980	1980	1980	1980	0
89	20250326	202600	10307140	1980	1980	1980	1980	0
90	20250326	202500	10307140	1980	1980	1980	1980	0
91	20250326	202400	10307140	1980	1980	1980	1980	0
92	20250326	202300	10307140	1980	1980	1980	1980	1
93	20250326	202200	10307140	1980	1980	1980	1980	0
94	20250326	202100	10307140	1980	1980	1980	1980	0
95	20250326	202000	10307140	1980	1980	1980	1980	0
96	20250326	201900	10307140	1980	1980	1980	1980	0
97	20250326	201800	10307140	1980	1980	1980	1980	0
98	20250326	201700	10307140	1980	1980	1980	1980	0
99	20250326	201600	10307140	1980	1980	1980	1980	0
100	20250326	201500	10307140	1980	1980	1980	1980	0
101	20250326	201400	10307140	1980	1980	1980	1980	0
102	20250326	201300	10307140	1980	1980	1980	1980	0
103	20250326	201200	10307140	1980	1980	1980	1980	0
104	20250326	201100	10307140	1980	1980	1980	1980	0
105	20250326	201000	10307140	1980	1980	1980	1980	0
106	20250326	200900	10307140	1980	1980	1980	1980	0
107	20250326	200800	10307140	1980	1980	1980	1980	0
108	20250326	200700	10307140	1980	1980	1980	1980	0
109	20250326	200600	10307140	1980	1980	1980	1980	0
110	20250326	200500	10307140	1980	1980	1980	1980	0
111	20250326	200400	10307140	1980	1980	1980	1980	0
112	20250326	200300	10307140	1980	1980	1980	1980	0
113	20250326	200200	10307140	1980	1980	1980	1980	0
114	20250326	200100	10307140	1980	1980	1980	1980	0
115	20250326	200000	10307140	1980	1980	1980	1980	0
116	20250326	195900	10307140	1980	1980	1980	1980	0
117	20250326	195800	10307140	1980	1980	1980	1980	0
118	20250326	195700	10307140	1980	1980	1980	1980	0
119	20250326	195600	10307140	1980	1980	1980	1980	0
120	20250326	195500	10307140	1980	1980	1980	1980	0
121	20250326	195400	10307140	1980	1980	1980	1980	0
122	20250326	195300	10307140	1980	1980	1980	1980	1
123	20250326	195200	10307140	1980	1980	1980	1980	0
124	20250326	195100	10307140	1980	1980	1980	1980	0
125	20250326	195000	10307140	1980	1980	1980	1980	0
126	20250326	194900	10307140	1980	1980	1980	1980	0
127	20250326	194800	10307140	1980	1980	1980	1980	0
128	20250326	194700	10307140	1980	1980	1980	1980	0
129	20250326	194600	10307140	1980	1980	1980	1980	0
130	20250326	194500	10307140	1980	1980	1980	1980	0
131	20250326	194400	10307140	1980	1980	1980	1980	0
132	20250326	194300	10307140	1980	1980	1980	1980	0
133	20250326	194200	10307140	1980	1980	1980	1980	0
134	20250326	194100	10307140	1980	1980	1980	1980	0
135	20250326	194000	10307140	1980	1980	1980	1980	0
136	20250326	193900	10307140	1980	1980	1980	1980	0
137	20250326	193800	10307140	1980	1980	1980	1980	0
138	20250326	193700	10307140	1980	1980	1980	1980	0
139	20250326	193600	10307140	1980	1980	1980	1980	0
140	20250326	193500	10307140	1980	1980	1980	1980	0
141	20250326	193400	10307140	1980	1980	1980	1980	0
142	20250326	193300	10307140	1980	1980	1980	1980	0
143	20250326	193200	10307140	1980	1980	1980	1980	0
144	20250326	193100	10307140	1980	1980	1980	1980	0
145	20250326	193000	10307140	1980	1980	1980	1980	0
146	20250326	192900	10307140	1980	1980	1980	1980	0
147	20250326	192800	10307140	1980	1980	1980	1980	0
148	20250326	192700	10307140	1980	1980	1980	1980	0
149	20250326	192600	10307140	1980	1980	1980	1980	0
150	20250326	192500	10307140	1980	1980	1980	1980	0
151	20250326	192400	10307140	1980	1980	1980	1980	0
152	20250326	192300	10307140	1980	1980	1980	1980	1
153	20250326	192200	10307140	1980	1980	1980	1980	0
154	20250326	192100	10307140	1980	1980	1980	1980	0
155	20250326	192000	10307140	1980	1980	1980	1980	0
156	20250326	191900	10307140	1980	1980	1980	1980	0
157	20250326	191800	10307140	1980	1980	1980	1980	0
158	20250326	191700	10307140	1980	1980	1980	1980	0
159	20250326	191600	10307140	1980	1980	1980	1980	0
160	20250326	191500	10307140	1980	1980	1980	1980	0
161	20250326	191400	10307140	1980	1980	1980	1980	0
162	20250326	191300	10307140	1980	1980	1980	1980	0
163	20250326	191200	10307140	1980	1980	1980	1980	0
164	20250326	191100	10307140	1980	1980	1980	1980	0
165	20250326	191000	10307140	1980	1980	1980	1980	0
166	20250326	190900	10307140	1980	1980	1980	1980	0
167	20250326	190800	10307140	1980	1980	1980	1980	0
168	20250326	190700	10307140	1980	1980	1980	1980	0
169	20250326	190600	10307140	1980	1980	1980	1980	0
170	20250326	190500	10307140	1980	1980	1980	1980	0
171	20250326	190400	10307140	1980	1980	1980	1980	0
172	20250326	190300	10307140	1980	1980	1980	1980	0
173	20250326	190200	10307140	1980	1980	1980	1980	0
174	20250326	190100	10307140	1980	1980	1980	1980	0
175	20250326	190000	10307140	1980	1980	1980	1980	0
176	20250326	185900	10307140	1980	1980	1980	1980	0
177	20250326	185800	10307140	1980	1980	1980	1980	0
178	20250326	185700	10307140	1980	1980	1980	1980	0
179	20250326	185600	10307140	1980	1980	1980	1980	0
180	20250326	185500	10307140	1980	1980	1980	1980	0
181	20250326	185400	10307140	1980	1980	1980	1980	0
182	20250326	185300	10307140	1980	1980	1980	1980	1
183	20250326	185200	10307140	1980	1980	1980	1980	0
184	20250326	185100	10307140	1980	1980	1980	1980	0
185	20250326	185000	10307140	1980	1980	1980	1980	0
186	20250326	184900	10307140	1980	1980	1980	1980	0
187	20250326	184800	10307140	1980	1980	1980	1980	0
188	20250326	184700	10307140	1980	1980	1980	1980	0
189	20250326	184600	10307140	1980	1980	1980	1980	0
190	20250326	184500	10307140	1980	1980	1980	1980	0
191	20250326	184400	10307140	1980	1980	1980	1980	0
192	20250326	184300	10307140	1980	1980	1980	1980	0
193	20250326	184200	10307140	1980	1980	1980	1980	0
194	20250326	184100	10307140	1980	1980	1980	1980	0
195	20250326	184000	10307140	1980	1980	1980	1980	0
196	20250326	183900	10307140	1980	1980	1980	1980	0
197	20250326	183800	10307140	1980	1980	1980	1980	0
198	20250326	183700	10307140	1980	1980	1980	1980	0
199	20250326	183600	10307140	1980	1980	1980	1980	0
200	20250326	183500	10307140	1980	1980	1980	1980	0
201	20250326	183400	10307140	1980	1980	1980	1980	0
202	20250326	183300	10307140	1980	1980	1980	1980	0
203	20250326	183200	10307140	1980	1980	1980	1980	0
204	20250326	183100	10307140	1980	1980	1980	1980	0
205	20250326	183000	10307140	1980	1980	1980	1980	0
206	20250326	182900	10307140	1980	1980	1980	1980	0
207	20250326	182800	10307140	1980	1980	1980	1980	0
208	20250326	182700	10307140	1980	1980	1980	1980	0
209	20250326	182600	10307140	1980	1980	1980	1980	0
210	20250326	182500	10307140	1980	1980	1980	1980	0
211	20250326	182400	10307140	1980	1980	1980	1980	0
212	20250326	182300	10307140	1980	1980	1980	1980	1
213	20250326	182200	10307140	1980	1980	1980	1980	0
214	20250326	182100	10307140	1980	1980	1980	1980	0
215	20250326	182000	10307140	1980	1980	1980	1980	0
216	20250326	181900	10307140	1980	1980	1980	1980	0
217	20250326	181800	10307140	1980	1980	1980	1980	0
218	20250326	181700	10307140	1980	1980	1980	1980	0
219	20250326	181600	10307140	1980	1980	1980	1980	0
220	20250326	181500	10307140	1980	1980	1980	1980	0
221	20250326	181400	10307140	1980	1980	1980	1980	0
222	20250326	181300	10307140	1980	1980	1980	1980	0
223	20250326	181200	10307140	1980	1980	1980	1980	0
224	20250326	181100	10307140	1980	1980	1980	1980	0
225	20250326	181000	10307140	1980	1980	1980	1980	0
226	20250326	180900	10307140	1980	1980	1980	1980	0
227	20250326	180800	10307140	1980	1980	1980	1980	0
228	20250326	180700	10307140	1980	1980	1980	1980	0
229	20250326	180600	10307140	1980	1980	1980	1980	0
230	20250326	180500	10307140	1980	1980	1980	1980	0
231	20250326	180400	10307140	1980	1980	1980	1980	0
232	20250326	180300	10307140	1980	1980	1980	1980	0
233	20250326	180200	10307140	1980	1980	1980	1980	0
234	20250326	180100	10307140	1980	1980	1980	1980	0
235	20250326	180000	10307140	1980	1980	1980	1980	0
236	20250326	175900	10307140	1980	1980	1980	1980	0
237	20250326	175800	10307140	1980	1980	1980	1980	0
238	20250326	175700	10307140	1980	1980	1980	1980	0
239	20250326	175600	10307140	1980	1980	1980	1980	0
240	20250326	175500	10307140	1980	1980	1980	1980	0
241	20250326	175400	10307140	1980	1980	1980	1980	0
242	20250326	175300	10307140	1980	1980	1980	1980	1
243	20250326	175200	10307140	1980	1980	1980	1980	0
244	20250326	175100	10307140	1980	1980	1980	1980	0
245	20250326	175000	10307140	1980	1980	1980	1980	0
246	20250326	174900	10307140	1980	1980	1980	1980	0
247	20250326	174800	10307140	1980	1980	1980	1980	0
248	20250326	174700	10307140	1980	1980	1980	1980	0
249	20250326	174600	10307140	1980	1980	1980	1980	0
250	20250326	174500	10307140	1980	1980	1980	1980	0
251	20250326	174400	10307140	1980	1980	1980	1980	0
252	20250326	174300	10307140	1980	1980	1980	1980	0
253	20250326	174200	10307140	1980	1980	1980	1980	0
254	20250326	174100	10307140	1980	1980	1980	1980	0
255	20250326	174000	10307140	1980	1980	1980	1980	0
256	20250326	173900	10307140	1980	1980	1980	1980	0
257	20250326	173800	10307140	1980	1980	1980	1980	0
258	20250326	173700	10307140	1980	1980	1980	1980	0
259	20250326	173600	10307140	1980	1980	1980	1980	0
260	20250326	173500	10307140	1980	1980	1980	1980	0
261	20250326	173400	10307140	1980	1980	1980	1980	0
262	20250326	173300	10307140	1980	1980	1980	1980	0
263	20250326	173200	10307140	1980	1980	1980	1980	0
264	20250326	173100	10307140	1980	1980	1980	1980	0
265	20250326	173000	10307140	1980	1980	1980	1980	0
266	20250326	172900	10307140	1980	1980	1980	1980	0
267	20250326	172800	10307140	1980	1980	1980	1980	0
268	20250326	172700	10307140	1980	1980	1980	1980	0
269	20250326	172600	10307140	1980	1980	1980	1980	0
270	20250326	172500	10307140	1980	1980	1980	1980	0
271	20250326	172400	10307140	1980	1980	1980	1980	0
272	20250326	172300	10307140	1980	1980	1980	1980	1
273	20250326	172200	10307140	1980	1980	1980	1980	0
274	20250326	172100	10307140	1980	1980	1980	1980	0
275	20250326	172000	10307140	1980	1980	1980	1980	0
276	20250326	171900	10307140	1980	1980	1980	1980	0
277	20250326	171800	10307140	1980	1980	1980	1980	0
278	20250326	171700	10307140	1980	1980	1980	1980	0
279	20250326	171600	10307140	1980	1980	1980	1980	0
280	20250326	171500	10307140	1980	1980	1980	1980	0
281	20250326	171400	10307140	1980	1980	1980	1980	0
282	20250326	171300	10307140	1980	1980	1980	1980	0
283	20250326	171200	10307140	1980	1980	1980	1980	0
284	20250326	171100	10307140	1980	1980	1980	1980	0
285	20250326	171000	10307140	1980	1980	1980	1980	0
286	20250326	170900	10307140	1980	1980	1980	1980	0
287	20250326	170800	10307140	1980	1980	1980	1980	0
288	20250326	170700	10307140	1980	1980	1980	1980	0
289	20250326	170600	10307140	1980	1980	1980	1980	0
290	20250326	170500	10307140	1980	1980	1980	1980	0
291	20250326	170400	10307140	1980	1980	1980	1980	0
292	20250326	170300	10307140	1980	1980	1980	1980	0
293	20250326	170200	10307140	1980	1980	1980	1980	0
294	20250326	170100	10307140	1980	1980	1980	1980	0
295	20250326	170000	10307140	1980	1980	1980	1980	0
296	20250326	165900	10307140	1980	1980	1980	1980	0
297	20250326	165800	10307140	1980	1980	1980	1980	0
298	20250326	165700	10307140	1980	1980	1980	1980	0
299	20250326	165600	10307140	1980	1980	1980	1980	0
300	20250326	165500	10307140	1980	1980	1980	1980	0
301	20250326	165400	10307140	1980	1980	1980	1980	0
302	20250326	165300	10307140	1980	1980	1980	1980	1
303	20250326	165200	10307140	1980	1980	1980	1980	0
304	20250326	165100	10307140	1980	1980	1980	1980	0
305	20250326	165000	10307140	1980	1980	1980	1980	0
306	20250326	164900	10307140	1980	1980	1980	1980	0
307	20250326	164800	10307140	1980	1980	1980	1980	0
308	20250326	164700	10307140	1980	1980	1980	1980	0
309	20250326	164600	10307140	1980	1980	1980	1980	0
310	20250326	164500	10307140	1980	1980	1980	1980	0
311	20250326	164400	10307140	1980	1980	1980	1980	0
312	20250326	164300	10307140	1980	1980	1980	1980	0
313	20250326	164200	10307140	1980	1980	1980	1980	0
314	20250326	164100	10307140	1980	1980	1980	1980	0
315	20250326	164000	10307140	1980	1980	1980	1980	0
316	20250326	163900	10307140	1980	1980	1980	1980	0
317	20250326	163800	10307140	1980	1980	1980	1980	0
318	20250326	163700	10307140	1980	1980	1980	1980	0
319	20250326	163600	10307140	1980	1980	1980	1980	0
320	20250326	163500	10307140	1980	1980	1980	1980	0
321	20250326	163400	10307140	1980	1980	1980	1980	0
322	20250326	163300	10307140	1980	1980	1980	1980	0
323	20250326	163200	10307140	1980	1980	1980	1980	0
324	20250326	163100	10307140	1980	1980	1980	1980	0
325	20250326	163000	10307140	1980	1980	1980	1980	0
326	20250326	162900	10307140	1980	1980	1980	1980	0
327	20250326	162800	10307140	1980	1980	1980	1980	0
328	20250326	162700	10307140	1980	1980	1980	1980	0
329	20250326	162600	10307140	1980	1980	1980	1980	0
330	20250326	162500	10307140	1980	1980	1980	1980	0
331	20250326	162400	10307140	1980	1980	1980	1980	0
332	20250326	162300	10307140	1980	1980	1980	1980	1
333	20250326	162200	10307140	1980	1980	1980	1980	0
334	20250326	162100	10307140	1980	1980	1980	1980	0
335	20250326	162000	10307140	1980	1980	1980	1980	0
336	20250326	161900	10307140	1980	1980	1980	1980	0
337	20250326	161800	10307140	1980	1980	1980	1980	0
338	20250326	161700	10307140	1980	1980	1980	1980	0
339	20250326	161600	10307140	1980	1980	1980	1980	0
340	20250326	161500	10307140	1980	1980	1980	1980	0
341	20250326	161400	10307140	1980	1980	1980	1980	0
342	20250326	161300	10307140	1980	1980	1980	1980	0
343	20250326	161200	10307140	1980	1980	1980	1980	0
344	20250326	161100	10307140	1980	1980	1980	1980	0
345	20250326	161000	10307140	1980	1980	1980	1980	0
346	20250326	160900	10307140	1980	1980	1980	1980	0
347	20250326	160800	10307140	1980	1980	1980	1980	0
348	20250326	160700	10307140	1980	1980	1980	1980	0
349	20250326	160600	10307140	1980	1980	1980	1980	0
350	20250326	160500	10307140	1980	1980	1980	1980	0
351	20250326	160400	10307140	1980	1980	1980	1980	0
352	20250326	160300	10307140	1980	1980	1980	1980	0
353	20250326	160200	10307140	1980	1980	1980	1980	0
354	20250326	160100	10307140	1980	1980	1980	1980	0
355	20250326	160000	10307140	1980	1980	1980	1980	0
356	20250326	155900	10307140	1980	1980	1980	1980	0
357	20250326	155800	10307140	1980	1980	1980	1980	0
358	20250326	155700	10307140	1980	1980	1980	1980	0
359	20250326	155600	10307140	1980	1980	1980	1980	0
360	20250326	155500	10307140	1980	1980	1980	1980	0
361	20250326	155400	10307140	1980	1980	1980	1980	0
362	20250326	155300	10307140	1980	1980	1980	1980	1
363	20250326	155200	10307140	1980	1980	1980	1980	0
364	20250326	155100	10307140	1980	1980	1980	1980	0
365	20250326	155000	10307140	1980	1980	1980	1980	0
366	20250326	154900	10307140	1980	1980	1980	1980	0
367	20250326	154800	10307140	1980	1980	1980	1980	0
368	20250326	154700	10307140	1980	1980	1980	1980	0
369	20250326	154600	10307140	1980	1980	1980	1980	0
370	20250326	154500	10307140	1980	1980	1980	1980	0
371	20250326	154400	10307140	1980	1980	1980	1980	0
372	20250326	154300	10307140	1980	1980	1980	1980	0
373	20250326	154200	10307140	1980	1980	1980	1980	0
374	20250326	154100	10307140	1980	1980	1980	1980	0
375	20250326	154000	10307140	1980	1980	1980	1980	0
376	20250326	153900	10307140	1980	1980	1980	1980	0
377	20250326	153800	10307140	1980	1980	1980	1980	0
378	20250326	153700	10307140	1980	1980	1980	1980	0
379	20250326	153600	10307140	1980	1980	1980	1980	0
380	20250326	153500	10307140	1980	1980	1980	1980	0
381	20250326	153400	10307140	1980	1980	1980	1980	0
382	20250326	153300	10307140	1980	1980	1980	1980	0
383	20250326	153200	10307140	1980	1980	1980	1980	0
384	20250326	153100	10307140	1980	1980	1980	1980	0
385	20250326	153000	10307140	1980	1980	1980	1980	0
386	20250326	152900	10307140	1980	1980	1980	1980	0
387	20250326	152800	10307140	1980	1980	1980	1980	0
388	20250326	152700	10307140	1980	1980	1980	1980	0
389	20250326	152600	10307140	1980	1980	1980	1980	0
390	20250326	152500	10307140	1980	1980	1980	1980	0
391	20250326	152400	10307140	1980	1980	1980	1980	0
392	20250326	152300	10307140	1980	1980	1980	1980	0
393	20250326	152200	10307140	1980	1980	1980	1980	0
394	20250326	152100	10307140	1980	1980	1980	1980	0
395	20250326	152000	10307140	1980	1980	1980	1980	0
396	20250326	151900	10307140	1980	1980	1980	1980	0
397	20250326	151800	10307140	1980	1980	1980	1980	0
398	20250326	151700	10307140	1980	1980	1980	1980	0
399	20250326	151600	10307140	1980	1980	1980	1980	0
400	20250326	151500	10307140	1980	1980	1980	1980	0
401	20250326	151400	10307140	1980	1980	1980	1980	0
402	20250326	151300	10307140	1980	1980	1980	1980	0
403	20250326	151200	10307140	1980	1980	1980	1980	0
404	20250326	151100	10307140	1980	1980	1980	1980	1
405	20250326	151000	10305160	1978	1978	1978	1978	0
406	20250326	150900	10305160	1978	1978	1978	1978	0
407	20250326	150800	10305160	1978	1978	1978	1978	0
408	20250326	150700	10305160	1978	1978	1978	1978	0
409	20250326	150600	10305160	1978	1978	1978	1978	0
410	20250326	150500	10305160	1978	1978	1978	1978	0
411	20250326	150400	10305160	1978	1978	1978	1978	0
412	20250326	150300	10305160	1978	1978	1978	1978	1000
413	20250326	150200	8327160	1978	1978	1978	1978	0
414	20250326	150100	8327160	1978	1978	1978	1978	0
415	20250326	150000	8327160	1978	1978	1978	1978	0
416	20250326	145900	8327160	1978	1978	1978	1978	0
417	20250326	145800	8327160	1978	1978	1978	1978	0
418	20250326	145700	8327160	1978	1978	1978	1978	0
419	20250326	145600	8327160	1978	1978	1978	1978	0
420	20250326	145500	8327160	1978	1978	1978	1978	0
421	20250326	145400	8327160	1978	1978	1978	1978	0
422	20250326	145300	8327160	1978	1978	1978	1978	0
423	20250326	145200	8327160	1978	1978	1978	1978	0
424	20250326	145100	8327160	1978	1978	1978	1978	0
425	20250326	145000	8327160	1978	1978	1978	1978	0
426	20250326	144900	8327160	1978	1978	1978	1978	0
427	20250326	144800	8327160	1978	1978	1978	1978	0
428	20250326	144700	8327160	1978	1978	1978	1978	0
429	20250326	144600	8327160	1978	1978	1978	1978	0
430	20250326	144500	8327160	1978	1978	1978	1978	0
431	20250326	144400	8327160	1978	1978	1978	1978	0
432	20250326	144300	8327160	1978	1978	1978	1978	0
433	20250326	144200	8327160	1978	1978	1978	1978	0
434	20250326	144100	8327160	1978	1978	1978	1978	0
435	20250326	144000	8327160	1978	1978	1978	1978	0
436	20250326	143900	8327160	1978	1978	1978	1978	0
437	20250326	143800	8327160	1978	1978	1978	1978	0
438	20250326	143700	8327160	1978	1978	1978	1978	0
439	20250326	143600	8327160	1978	1978	1978	1978	0
440	20250326	143500	8327160	1978	1978	1978	1978	0
441	20250326	143400	8327160	1978	1978	1978	1978	0
442	20250326	143300	8327160	1978	1978	1978	1978	0
443	20250326	143200	8327160	1978	1978	1978	1978	0
444	20250326	143100	8327160	1978	1978	1978	1978	0
445	20250326	143000	8327160	1978	1978	1978	1978	0
446	20250326	142900	8327160	1978	1978	1978	1978	0
447	20250326	142800	8327160	1978	1978	1978	1978	0
448	20250326	142700	8327160	1978	1978	1978	1978	0
449	20250326	142600	8327160	1978	1978	1978	1978	0
450	20250326	142500	8327160	1978	1978	1978	1978	0
451	20250326	142400	8327160	1978	1978	1978	1978	0
452	20250326	142300	8327160	1978	1978	1978	1978	0
453	20250326	142200	8327160	1978	1978	1978	1978	0
454	20250326	142100	8327160	1978	1978	1978	1978	0
455	20250326	142000	8327160	1978	1978	1978	1978	0
456	20250326	141900	8327160	1978	1978	1978	1978	0
457	20250326	141800	8327160	1978	1978	1978	1978	0
458	20250326	141700	8327160	1978	1978	1978	1978	9
459	20250326	141600	8309358	1978	1978	1978	1978	0
460	20250326	141500	8309358	1978	1978	1978	1978	0
461	20250326	141400	8309358	1978	1978	1978	1978	0
462	20250326	141300	8309358	1978	1978	1978	1978	0
463	20250326	141200	8309358	1978	1978	1978	1978	0
464	20250326	141100	8309358	1978	1978	1978	1978	0
465	20250326	141000	8309358	1978	1978	1978	1978	0
466	20250326	140900	8309358	1978	1978	1978	1978	0
467	20250326	140800	8309358	1978	1978	1978	1978	0
468	20250326	140700	8309358	1978	1978	1978	1978	0
469	20250326	140600	8309358	1978	1978	1978	1978	0
470	20250326	140500	8309358	1978	1978	1978	1978	0
471	20250326	140400	8309358	1978	1978	1978	1978	0
472	20250326	140300	8309358	1978	1978	1978	1978	0
473	20250326	140200	8309358	1978	1978	1978	1978	0
474	20250326	140100	8309358	1978	1978	1978	1978	0
475	20250326	140000	8309358	1978	1978	1978	1978	0
476	20250326	135900	8309358	1978	1978	1978	1978	0
477	20250326	135800	8309358	1978	1978	1978	1978	0
478	20250326	135700	8309358	1978	1978	1978	1978	0
479	20250326	135600	8309358	1978	1978	1978	1978	0
480	20250326	135500	8309358	1978	1978	1978	1978	0
481	20250326	135400	8309358	1978	1978	1978	1978	0
482	20250326	135300	8309358	1978	1978	1978	1978	0
483	20250326	135200	8309358	1978	1978	1978	1978	0
484	20250326	135100	8309358	1978	1978	1978	1978	0
485	20250326	135000	8309358	1978	1978	1978	1978	0
486	20250326	134900	8309358	1978	1978	1978	1978	0
487	20250326	134800	8309358	1978	1978	1978	1978	1970
488	20250326	134700	4412698	1979	1979	1979	1979	0
489	20250326	134600	4412698	1979	1979	1979	1979	30
490	20250326	134500	4353328	1979	1979	1979	1979	0
491	20250326	134400	4353328	1979	1979	1979	1979	0
492	20250326	134300	4353328	1979	1979	1979	1979	0
493	20250326	134200	4353328	1979	1979	1979	1979	0
494	20250326	134100	4353328	1979	1979	1979	1979	20
495	20250326	134000	4313748	1978	1978	1978	1978	0
496	20250326	133900	4313748	1978	1978	1978	1978	0
497	20250326	133800	4313748	1978	1978	1978	1978	0
498	20250326	133700	4313748	1978	1978	1978	1978	0
499	20250326	133600	4313748	1978	1978	1978	1978	0
500	20250326	133500	4313748	1978	1978	1978	1978	0
501	20250326	133400	4313748	1978	1978	1978	1978	0
502	20250326	133300	4313748	1978	1978	1978	1978	0
503	20250326	133200	4313748	1978	1978	1978	1978	0
504	20250326	133100	4313748	1978	1978	1978	1978	0
505	20250326	133000	4313748	1978	1978	1978	1978	0
506	20250326	132900	4313748	1978	1978	1978	1978	0
507	20250326	132800	4313748	1978	1978	1978	1978	0
508	20250326	132700	4313748	1978	1978	1978	1978	0
509	20250326	132600	4313748	1978	1978	1978	1978	0
510	20250326	132500	4313748	1978	1978	1978	1978	0
511	20250326	132400	4313748	1978	1978	1978	1978	0
512	20250326	132300	4313748	1978	1978	1978	1978	0
513	20250326	132200	4313748	1978	1978	1978	1978	0
514	20250326	132100	4313748	1978	1978	1978	1978	9
515	20250326	132000	4295946	1978	1978	1978	1978	0
516	20250326	131900	4295946	1978	1978	1978	1978	0
517	20250326	131800	4295946	1978	1978	1978	1978	0
518	20250326	131700	4295946	1978	1978	1978	1978	0
519	20250326	131600	4295946	1978	1978	1978	1978	0
520	20250326	131500	4295946	1978	1978	1978	1978	0
521	20250326	131400	4295946	1978	1978	1978	1978	0
522	20250326	131300	4295946	1978	1978	1978	1978	0
523	20250326	131200	4295946	1978	1978	1978	1978	0
524	20250326	131100	4295946	1978	1978	1978	1978	0
525	20250326	131000	4295946	1978	1978	1978	1978	0
526	20250326	130900	4295946	1978	1978	1978	1978	0
527	20250326	130800	4295946	1978	1978	1978	1978	0
528	20250326	130700	4295946	1978	1978	1978	1978	0
529	20250326	130600	4295946	1978	1978	1978	1978	0
530	20250326	130500	4295946	1978	1978	1978	1978	0
531	20250326	130400	4295946	1978	1978	1978	1978	0
532	20250326	130300	4295946	1978	1978	1978	1978	0
533	20250326	130200	4295946	1978	1978	1978	1978	0
534	20250326	130100	4295946	1978	1978	1978	1978	0
535	20250326	130000	4295946	1978	1978	1978	1978	0
536	20250326	125900	4295946	1978	1978	1978	1978	0
537	20250326	125800	4295946	1978	1978	1978	1978	0
538	20250326	125700	4295946	1978	1978	1978	1978	0
539	20250326	125600	4295946	1978	1978	1978	1978	500
540	20250326	125500	3306946	1979	1979	1979	1979	0
541	20250326	125400	3306946	1979	1979	1979	1979	0
542	20250326	125300	3306946	1979	1979	1979	1979	0
543	20250326	125200	3306946	1979	1979	1979	1979	0
544	20250326	125100	3306946	1979	1979	1979	1979	0
545	20250326	125000	3306946	1979	1979	1979	1979	0
546	20250326	124900	3306946	1979	1979	1979	1979	0
547	20250326	124800	3306946	1979	1979	1979	1979	0
548	20250326	124700	3306946	1979	1979	1979	1979	0
549	20250326	124600	3306946	1979	1979	1979	1979	0
550	20250326	124500	3306946	1979	1979	1979	1979	0
551	20250326	124400	3306946	1979	1979	1979	1979	0
552	20250326	124300	3306946	1979	1979	1979	1979	0
553	20250326	124200	3306946	1979	1979	1979	1979	0
554	20250326	124100	3306946	1979	1979	1979	1979	0
555	20250326	124000	3306946	1979	1979	1979	1979	0
556	20250326	123900	3306946	1979	1979	1979	1979	0
557	20250326	123800	3306946	1979	1979	1979	1979	0
558	20250326	123700	3306946	1979	1979	1979	1979	0
559	20250326	123600	3306946	1979	1979	1979	1979	0
560	20250326	123500	3306946	1979	1979	1979	1979	0
561	20250326	123400	3306946	1979	1979	1979	1979	0
562	20250326	123300	3306946	1979	1979	1979	1979	0
563	20250326	123200	3306946	1979	1979	1979	1979	0
564	20250326	123100	3306946	1979	1979	1979	1979	0
565	20250326	123000	3306946	1979	1979	1979	1979	0
566	20250326	122900	3306946	1979	1979	1979	1979	0
567	20250326	122800	3306946	1979	1979	1979	1979	0
568	20250326	122700	3306946	1979	1979	1979	1979	0
569	20250326	122600	3306946	1979	1979	1979	1979	0
570	20250326	122500	3306946	1979	1979	1979	1979	0
571	20250326	122400	3306946	1979	1979	1979	1979	0
572	20250326	122300	3306946	1979	1979	1979	1979	0
573	20250326	122200	3306946	1979	1979	1979	1979	0
574	20250326	122100	3306946	1979	1979	1979	1979	3
575	20250326	122000	3301009	1979	1979	1979	1979	381
576	20250326	121900	2547010	1979	1979	1979	1979	0
577	20250326	121800	2547010	1979	1979	1979	1979	0
578	20250326	121700	2547010	1979	1979	1979	1979	0
579	20250326	121600	2547010	1979	1979	1979	1979	0
580	20250326	121500	2547010	1979	1979	1979	1979	0
581	20250326	121400	2547010	1979	1979	1979	1979	0
582	20250326	121300	2547010	1979	1979	1979	1979	0
583	20250326	121200	2547010	1979	1979	1979	1979	0
584	20250326	121100	2547010	1979	1979	1979	1979	0
585	20250326	121000	2547010	1979	1979	1979	1979	0
586	20250326	120900	2547010	1979	1979	1979	1979	0
587	20250326	120800	2547010	1979	1979	1979	1979	0
588	20250326	120700	2547010	1979	1979	1979	1979	0
589	20250326	120600	2547010	1979	1979	1979	1979	0
590	20250326	120500	2547010	1979	1979	1979	1979	0
591	20250326	120400	2547010	1979	1979	1979	1979	0
592	20250326	120300	2547010	1979	1979	1979	1979	0
593	20250326	120200	2547010	1979	1979	1979	1979	0
594	20250326	120100	2547010	1979	1979	1979	1979	0
595	20250326	120000	2547010	1979	1979	1979	1979	0
596	20250326	115900	2547010	1979	1979	1979	1979	0
597	20250326	115800	2547010	1979	1979	1979	1979	0
598	20250326	115700	2547010	1979	1979	1979	1979	0
599	20250326	115600	2547010	1979	1979	1979	1979	0
600	20250326	115500	2547010	1979	1979	1979	1979	0
601	20250326	115400	2547010	1979	1979	1979	1979	0
602	20250326	115300	2547010	1979	1979	1979	1979	0
603	20250326	115200	2547010	1979	1979	1979	1979	0
604	20250326	115100	2547010	1979	1979	1979	1979	0
605	20250326	115000	2547010	1979	1979	1979	1979	0
606	20250326	114900	2547010	1979	1979	1979	1979	0
607	20250326	114800	2547010	1979	1979	1979	1979	0
608	20250326	114700	2547010	1979	1979	1979	1979	0
609	20250326	114600	2547010	1979	1979	1979	1979	0
610	20250326	114500	2547010	1979	1979	1979	1979	0
611	20250326	114400	2547010	1979	1979	1979	1979	0
612	20250326	114300	2547010	1979	1979	1979	1979	0
613	20250326	114200	2547010	1979	1979	1979	1979	0
614	20250326	114100	2547010	1979	1979	1979	1979	0
615	20250326	114000	2547010	1979	1979	1979	1979	0
616	20250326	113900	2547010	1979	1979	1979	1979	0
617	20250326	113800	2547010	1979	1979	1979	1979	0
618	20250326	113700	2547010	1979	1979	1979	1979	0
619	20250326	113600	2547010	1979	1979	1979	1979	0
620	20250326	113500	2547010	1979	1979	1979	1979	0
621	20250326	113400	2547010	1979	1979	1979	1979	0
622	20250326	113300	2547010	1979	1979	1979	1979	0
623	20250326	113200	2547010	1979	1979	1979	1979	0
624	20250326	113100	2547010	1979	1979	1979	1979	0
625	20250326	113000	2547010	1979	1979	1979	1979	500
626	20250326	112900	1557510	1979	1979	1979	1979	0
627	20250326	112800	1557510	1979	1979	1979	1979	0
628	20250326	112700	1557510	1979	1979	1979	1979	0
629	20250326	112600	1557510	1979	1979	1979	1979	0
630	20250326	112500	1557510	1979	1979	1979	1979	0
631	20250326	112400	1557510	1979	1979	1979	1979	0
632	20250326	112300	1557510	1979	1979	1979	1979	0
633	20250326	112200	1557510	1979	1979	1979	1979	0
634	20250326	112100	1557510	1979	1979	1979	1979	200
635	20250326	112000	1161710	1979	1979	1979	1979	0
636	20250326	111900	1161710	1979	1979	1979	1979	200
637	20250326	111800	765910	1979	1979	1979	1979	0
638	20250326	111700	765910	1979	1979	1979	1979	0
639	20250326	111600	765910	1979	1979	1979	1979	100
640	20250326	111500	568010	1979	1979	1979	1979	30
641	20250326	111400	508640	1980	1980	1980	1980	50
642	20250326	111300	409640	1980	1980	1980	1980	0
643	20250326	111200	409640	1980	1980	1980	1980	0
644	20250326	111100	409640	1980	1980	1980	1980	0
645	20250326	111000	409640	1980	1980	1980	1980	0
646	20250326	110900	409640	1980	1980	1980	1980	0
647	20250326	110800	409640	1980	1980	1980	1980	0
648	20250326	110700	409640	1980	1980	1980	1980	0
649	20250326	110600	409640	1980	1980	1980	1980	0
650	20250326	110500	409640	1980	1980	1980	1980	0
651	20250326	110400	409640	1980	1980	1980	1980	0
652	20250326	110300	409640	1980	1980	1980	1980	0
653	20250326	110200	409640	1980	1980	1980	1980	0
654	20250326	110100	409640	1980	1980	1980	1980	0
655	20250326	110000	409640	1980	1980	1980	1980	0
656	20250326	105900	409640	1980	1980	1980	1980	0
657	20250326	105800	409640	1980	1980	1980	1980	0
658	20250326	105700	409640	1980	1980	1980	1980	0
659	20250326	105600	409640	1980	1980	1980	1980	0
660	20250326	105500	409640	1980	1980	1980	1980	0
661	20250326	105400	409640	1980	1980	1980	1980	0
662	20250326	105300	409640	1980	1980	1980	1980	0
663	20250326	105200	409640	1980	1980	1980	1980	0
664	20250326	105100	409640	1980	1980	1980	1980	0
665	20250326	105000	409640	1980	1980	1980	1980	0
666	20250326	104900	409640	1980	1980	1980	1980	0
667	20250326	104800	409640	1980	1980	1980	1980	0
668	20250326	104700	409640	1980	1980	1980	1980	0
669	20250326	104600	409640	1980	1980	1980	1980	0
670	20250326	104500	409640	1980	1980	1980	1980	0
671	20250326	104400	409640	1980	1980	1980	1980	0
672	20250326	104300	409640	1980	1980	1980	1980	0
673	20250326	104200	409640	1980	1980	1980	1980	0
674	20250326	104100	409640	1980	1980	1980	1980	0
675	20250326	104000	409640	1980	1980	1980	1980	80
676	20250326	103900	251240	1980	1980	1980	1980	0
677	20250326	103800	251240	1980	1980	1980	1980	1
678	20250326	103700	249260	1980	1980	1980	1980	0
679	20250326	103600	249260	1980	1980	1980	1980	0
680	20250326	103500	249260	1980	1980	1980	1980	0
681	20250326	103400	249260	1980	1980	1980	1980	0
682	20250326	103300	249260	1980	1980	1980	1980	0
683	20250326	103200	249260	1980	1980	1980	1980	0
684	20250326	103100	249260	1980	1980	1980	1980	0
685	20250326	103000	249260	1980	1980	1980	1980	0
686	20250326	102900	249260	1980	1980	1980	1980	0
687	20250326	102800	249260	1980	1980	1980	1980	0
688	20250326	102700	249260	1980	1980	1980	1980	0
689	20250326	102600	249260	1980	1980	1980	1980	0
690	20250326	102500	249260	1980	1980	1980	1980	0
691	20250326	102400	249260	1980	1980	1980	1980	0
692	20250326	102300	249260	1980	1980	1980	1980	0
693	20250326	102200	249260	1980	1980	1980	1980	0
694	20250326	102100	249260	1980	1980	1980	1980	0
695	20250326	102000	249260	1980	1980	1980	1980	0
696	20250326	101900	249260	1980	1980	1980	1980	0
697	20250326	101800	249260	1980	1980	1980	1980	0
698	20250326	101700	249260	1980	1980	1980	1980	0
699	20250326	101600	249260	1980	1980	1980	1980	0
700	20250326	101500	249260	1980	1980	1980	1980	0
701	20250326	101400	249260	1980	1980	1980	1980	0
702	20250326	101300	249260	1980	1980	1980	1980	0
703	20250326	101200	249260	1980	1980	1980	1980	0
704	20250326	101100	249260	1980	1980	1980	1980	0
705	20250326	101000	249260	1980	1980	1980	1980	0
706	20250326	100900	249260	1980	1980	1980	1980	0
707	20250326	100800	249260	1980	1980	1980	1980	0
708	20250326	100700	249260	1980	1980	1980	1980	0
709	20250326	100600	249260	1980	1980	1980	1980	0
710	20250326	100500	249260	1980	1980	1980	1980	0
711	20250326	100400	249260	1980	1980	1980	1980	0
712	20250326	100300	249260	1980	1980	1980	1980	0
713	20250326	100200	249260	1980	1980	1980	1980	0
714	20250326	100100	249260	1980	1980	1980	1980	0
715	20250326	100000	249260	1980	1980	1980	1980	0
716	20250326	095900	249260	1980	1980	1980	1980	0
717	20250326	095800	249260	1980	1980	1980	1980	0
718	20250326	095700	249260	1980	1980	1980	1980	0
719	20250326	095600	249260	1980	1980	1980	1980	0
720	20250326	095500	249260	1980	1980	1980	1980	0
721	20250326	095400	249260	1980	1980	1980	1980	0
722	20250326	095300	249260	1980	1980	1980	1980	0
723	20250326	095200	249260	1980	1980	1980	1980	0
724	20250326	095100	249260	1980	1980	1980	1980	0
725	20250326	095000	249260	1980	1980	1980	1980	0
726	20250326	094900	249260	1980	1980	1980	1980	0
727	20250326	094800	249260	1980	1980	1980	1980	0
728	20250326	094700	249260	1980	1980	1980	1980	0
729	20250326	094600	249260	1980	1980	1980	1980	0
730	20250326	094500	249260	1980	1980	1980	1980	2
731	20250326	094400	245300	1978	1978	1978	1978	0
732	20250326	094300	245300	1978	1978	1978	1978	0
733	20250326	094200	245300	1978	1978	1978	1978	0
734	20250326	094100	245300	1978	1978	1978	1978	0
735	20250326	094000	245300	1978	1978	1978	1978	0
736	20250326	093900	245300	1978	1978	1978	1978	0
737	20250326	093800	245300	1978	1978	1978	1978	0
738	20250326	093700	245300	1978	1978	1978	1978	0
739	20250326	093600	245300	1978	1978	1978	1978	0
740	20250326	093500	245300	1978	1978	1978	1978	0
741	20250326	093400	245300	1978	1978	1978	1978	0
742	20250326	093300	245300	1978	1978	1978	1978	0
743	20250326	093200	245300	1978	1978	1978	1978	0
744	20250326	093100	245300	1978	1978	1978	1978	0
745	20250326	093000	245300	1978	1978	1978	1978	0
746	20250326	092900	245300	1978	1978	1978	1978	0
747	20250326	092800	245300	1978	1978	1978	1978	0
748	20250326	092700	245300	1978	1978	1978	1978	0
749	20250326	092600	245300	1978	1978	1978	1978	0
750	20250326	092500	245300	1978	1978	1978	1978	0
751	20250326	092400	245300	1978	1978	1978	1978	0
752	20250326	092300	245300	1978	1978	1978	1978	0
753	20250326	092200	245300	1978	1978	1978	1978	112
754	20250326	092100	23764	1979	1979	1979	1979	0
755	20250326	092000	23764	1979	1979	1979	1979	1
756	20250326	091900	21785	1980	1980	1980	1980	0
757	20250326	091800	21785	1980	1980	1980	1980	0
758	20250326	091700	21785	1980	1980	1980	1980	0
759	20250326	091600	21785	1980	1980	1980	1980	0
760	20250326	091500	21785	1980	1980	1980	1980	0
761	20250326	091400	21785	1980	1980	1980	1980	0
762	20250326	091300	21785	1980	1980	1980	1980	0
763	20250326	091200	21785	1980	1980	1980	1980	0
764	20250326	091100	21785	1980	1980	1980	1980	0
765	20250326	091000	21785	1980	1980	1980	1980	0
766	20250326	090900	21785	1980	1980	1980	1980	1
767	20250326	090800	19805	1980	1980	1980	1980	0
768	20250326	090700	19805	1980	1980	1980	1980	5
769	20250326	090600	9905	1981	1981	1981	1981	0
770	20250326	090500	9905	1981	1981	1981	1981	0
771	20250326	090400	9905	1981	1981	1981	1981	0
772	20250326	090300	9905	1981	1981	1981	1981	0
773	20250326	090200	9905	1981	1981	1981	1981	0
774	20250326	090100	9905	1981	1981	1981	1981	0
775	20250326	090000	9905	1981	1981	1981	1981	5