42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 215800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 3 | 20250213 | 215700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20250213 | 215600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20250213 | 215500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20250213 | 215400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20250213 | 215300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20250213 | 215200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20250213 | 215100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20250213 | 215000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20250213 | 214900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20250213 | 214800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20250213 | 214700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20250213 | 214600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20250213 | 214500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20250213 | 214400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20250213 | 214300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20250213 | 214200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20250213 | 214100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20250213 | 214000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20250213 | 213900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20250213 | 213800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20250213 | 213700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20250213 | 213600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20250213 | 213500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20250213 | 213400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20250213 | 213300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20250213 | 213200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20250213 | 213100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20250213 | 213000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20250213 | 212900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20250213 | 212800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 33 | 20250213 | 212700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20250213 | 212600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20250213 | 212500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20250213 | 212400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20250213 | 212300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20250213 | 212200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20250213 | 212100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20250213 | 212000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20250213 | 211900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20250213 | 211800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20250213 | 211700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20250213 | 211600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20250213 | 211500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20250213 | 211400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20250213 | 211300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20250213 | 211200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20250213 | 211100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20250213 | 211000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20250213 | 210900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20250213 | 210800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20250213 | 210700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20250213 | 210600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20250213 | 210500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20250213 | 210400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20250213 | 210300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20250213 | 210200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20250213 | 210100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20250213 | 210000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20250213 | 205900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20250213 | 205800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 63 | 20250213 | 205700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20250213 | 205600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20250213 | 205500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20250213 | 205400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20250213 | 205300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20250213 | 205200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20250213 | 205100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20250213 | 205000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20250213 | 204900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20250213 | 204800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20250213 | 204700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20250213 | 204600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20250213 | 204500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20250213 | 204400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20250213 | 204300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20250213 | 204200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20250213 | 204100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20250213 | 204000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20250213 | 203900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20250213 | 203800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20250213 | 203700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20250213 | 203600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20250213 | 203500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20250213 | 203400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20250213 | 203300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20250213 | 203200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20250213 | 203100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20250213 | 203000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20250213 | 202900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20250213 | 202800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 93 | 20250213 | 202700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20250213 | 202600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20250213 | 202500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20250213 | 202400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20250213 | 202300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20250213 | 202200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20250213 | 202100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20250213 | 202000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20250213 | 201900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20250213 | 201800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20250213 | 201700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20250213 | 201600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20250213 | 201500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20250213 | 201400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20250213 | 201300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20250213 | 201200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20250213 | 201100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20250213 | 201000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20250213 | 200900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20250213 | 200800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20250213 | 200700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20250213 | 200600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20250213 | 200500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20250213 | 200400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20250213 | 200300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20250213 | 200200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20250213 | 200100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20250213 | 200000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20250213 | 195900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20250213 | 195800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 123 | 20250213 | 195700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20250213 | 195600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20250213 | 195500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20250213 | 195400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20250213 | 195300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20250213 | 195200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20250213 | 195100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20250213 | 195000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20250213 | 194900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20250213 | 194800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20250213 | 194700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20250213 | 194600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20250213 | 194500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20250213 | 194400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20250213 | 194300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20250213 | 194200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20250213 | 194100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20250213 | 194000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20250213 | 193900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20250213 | 193800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20250213 | 193700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20250213 | 193600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20250213 | 193500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20250213 | 193400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20250213 | 193300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20250213 | 193200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20250213 | 193100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20250213 | 193000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20250213 | 192900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20250213 | 192800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 153 | 20250213 | 192700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20250213 | 192600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20250213 | 192500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20250213 | 192400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20250213 | 192300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20250213 | 192200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20250213 | 192100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20250213 | 192000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20250213 | 191900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20250213 | 191800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20250213 | 191700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20250213 | 191600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20250213 | 191500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20250213 | 191400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20250213 | 191300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20250213 | 191200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20250213 | 191100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20250213 | 191000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20250213 | 190900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20250213 | 190800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20250213 | 190700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20250213 | 190600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20250213 | 190500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20250213 | 190400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20250213 | 190300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20250213 | 190200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20250213 | 190100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20250213 | 190000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20250213 | 185900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20250213 | 185800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 183 | 20250213 | 185700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20250213 | 185600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20250213 | 185500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20250213 | 185400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20250213 | 185300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20250213 | 185200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20250213 | 185100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20250213 | 185000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20250213 | 184900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20250213 | 184800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20250213 | 184700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20250213 | 184600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20250213 | 184500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20250213 | 184400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20250213 | 184300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20250213 | 184200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20250213 | 184100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20250213 | 184000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20250213 | 183900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20250213 | 183800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20250213 | 183700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20250213 | 183600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20250213 | 183500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20250213 | 183400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20250213 | 183300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20250213 | 183200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20250213 | 183100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20250213 | 183000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20250213 | 182900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20250213 | 182800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 213 | 20250213 | 182700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20250213 | 182600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20250213 | 182500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20250213 | 182400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20250213 | 182300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20250213 | 182200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20250213 | 182100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20250213 | 182000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20250213 | 181900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20250213 | 181800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20250213 | 181700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20250213 | 181600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20250213 | 181500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20250213 | 181400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20250213 | 181300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20250213 | 181200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20250213 | 181100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20250213 | 181000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20250213 | 180900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20250213 | 180800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20250213 | 180700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20250213 | 180600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20250213 | 180500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20250213 | 180400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20250213 | 180300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20250213 | 180200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20250213 | 180100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20250213 | 180000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20250213 | 175900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20250213 | 175800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 243 | 20250213 | 175700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20250213 | 175600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20250213 | 175500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20250213 | 175400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20250213 | 175300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20250213 | 175200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20250213 | 175100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20250213 | 175000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20250213 | 174900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20250213 | 174800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20250213 | 174700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20250213 | 174600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20250213 | 174500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20250213 | 174400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20250213 | 174300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20250213 | 174200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20250213 | 174100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20250213 | 174000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20250213 | 173900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20250213 | 173800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20250213 | 173700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20250213 | 173600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20250213 | 173500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20250213 | 173400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20250213 | 173300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20250213 | 173200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20250213 | 173100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20250213 | 173000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20250213 | 172900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20250213 | 172800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 273 | 20250213 | 172700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20250213 | 172600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20250213 | 172500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20250213 | 172400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20250213 | 172300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20250213 | 172200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20250213 | 172100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20250213 | 172000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20250213 | 171900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20250213 | 171800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20250213 | 171700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20250213 | 171600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20250213 | 171500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20250213 | 171400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20250213 | 171300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20250213 | 171200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20250213 | 171100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20250213 | 171000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20250213 | 170900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20250213 | 170800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20250213 | 170700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20250213 | 170600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20250213 | 170500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20250213 | 170400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20250213 | 170300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20250213 | 170200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20250213 | 170100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 300 | 20250213 | 170000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 301 | 20250213 | 165900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 302 | 20250213 | 165800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 303 | 20250213 | 165700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 304 | 20250213 | 165600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 305 | 20250213 | 165500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 306 | 20250213 | 165400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 307 | 20250213 | 165300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 308 | 20250213 | 165200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 309 | 20250213 | 165100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 310 | 20250213 | 165000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 311 | 20250213 | 164900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 312 | 20250213 | 164800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 313 | 20250213 | 164700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 314 | 20250213 | 164600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 315 | 20250213 | 164500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 316 | 20250213 | 164400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 317 | 20250213 | 164300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 318 | 20250213 | 164200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 319 | 20250213 | 164100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 320 | 20250213 | 164000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 321 | 20250213 | 163900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 322 | 20250213 | 163800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 323 | 20250213 | 163700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 324 | 20250213 | 163600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 325 | 20250213 | 163500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 326 | 20250213 | 163400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 327 | 20250213 | 163300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 328 | 20250213 | 163200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 329 | 20250213 | 163100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 330 | 20250213 | 163000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 331 | 20250213 | 162900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 332 | 20250213 | 162800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 333 | 20250213 | 162700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 334 | 20250213 | 162600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 335 | 20250213 | 162500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 336 | 20250213 | 162400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 337 | 20250213 | 162300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 338 | 20250213 | 162200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 339 | 20250213 | 162100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 340 | 20250213 | 162000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 341 | 20250213 | 161900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 342 | 20250213 | 161800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 343 | 20250213 | 161700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 344 | 20250213 | 161600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 345 | 20250213 | 161500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 346 | 20250213 | 161400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 347 | 20250213 | 161300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 348 | 20250213 | 161200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 349 | 20250213 | 161100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 350 | 20250213 | 161000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 351 | 20250213 | 160900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 352 | 20250213 | 160800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 353 | 20250213 | 160700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 354 | 20250213 | 160600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 355 | 20250213 | 160500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 356 | 20250213 | 160400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 357 | 20250213 | 160300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 358 | 20250213 | 160200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 359 | 20250213 | 160100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 360 | 20250213 | 160000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 361 | 20250213 | 155900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 362 | 20250213 | 155800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 363 | 20250213 | 155700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 364 | 20250213 | 155600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 365 | 20250213 | 155500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 366 | 20250213 | 155400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 367 | 20250213 | 155300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 368 | 20250213 | 155200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 369 | 20250213 | 155100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 370 | 20250213 | 155000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 371 | 20250213 | 154900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 372 | 20250213 | 154800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 373 | 20250213 | 154700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 374 | 20250213 | 154600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 375 | 20250213 | 154500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 376 | 20250213 | 154400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 377 | 20250213 | 154300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 378 | 20250213 | 154200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 379 | 20250213 | 154100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 380 | 20250213 | 154000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 381 | 20250213 | 153900 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 382 | 20250213 | 153800 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 383 | 20250213 | 153700 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 384 | 20250213 | 153600 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 385 | 20250213 | 153500 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 386 | 20250213 | 153400 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 387 | 20250213 | 153300 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 388 | 20250213 | 153200 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 389 | 20250213 | 153100 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 390 | 20250213 | 153000 | 14036325800 | 65500 | 65500 | 65500 | 65500 | 2423 |
| 391 | 20250213 | 152900 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 392 | 20250213 | 152800 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 393 | 20250213 | 152700 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 394 | 20250213 | 152600 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 395 | 20250213 | 152500 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 396 | 20250213 | 152400 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 397 | 20250213 | 152300 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 398 | 20250213 | 152200 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 399 | 20250213 | 152100 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 400 | 20250213 | 152000 | 13877619300 | 65400 | 65400 | 65400 | 65400 | 0 |
| 401 | 20250213 | 151900 | 13877619300 | 65400 | 65300 | 65500 | 65300 | 520 |
| 402 | 20250213 | 151800 | 13843603900 | 65500 | 65300 | 65500 | 65300 | 94 |
| 403 | 20250213 | 151700 | 13837451500 | 65500 | 65400 | 65500 | 65400 | 350 |
| 404 | 20250213 | 151600 | 13814559900 | 65400 | 65200 | 65500 | 65200 | 586 |
| 405 | 20250213 | 151500 | 13776283000 | 65200 | 65200 | 65300 | 65200 | 125 |
| 406 | 20250213 | 151400 | 13768132200 | 65300 | 65200 | 65300 | 65200 | 189 |
| 407 | 20250213 | 151300 | 13755806800 | 65300 | 65300 | 65400 | 65200 | 74 |
| 408 | 20250213 | 151200 | 13750974700 | 65300 | 65300 | 65400 | 65200 | 1252 |
| 409 | 20250213 | 151100 | 13669211300 | 65300 | 65300 | 65400 | 65300 | 143 |
| 410 | 20250213 | 151000 | 13659870600 | 65300 | 65400 | 65500 | 65300 | 227 |
| 411 | 20250213 | 150900 | 13645020500 | 65500 | 65400 | 65600 | 65400 | 261 |
| 412 | 20250213 | 150800 | 13627923600 | 65500 | 65500 | 65600 | 65400 | 475 |
| 413 | 20250213 | 150700 | 13596816800 | 65600 | 65500 | 65600 | 65400 | 398 |
| 414 | 20250213 | 150600 | 13570746500 | 65400 | 65500 | 65500 | 65300 | 441 |
| 415 | 20250213 | 150500 | 13541885700 | 65500 | 65400 | 65500 | 65300 | 277 |
| 416 | 20250213 | 150400 | 13523764700 | 65500 | 65500 | 65500 | 65300 | 123 |
| 417 | 20250213 | 150300 | 13515718500 | 65300 | 65400 | 65500 | 65300 | 214 |
| 418 | 20250213 | 150200 | 13501732800 | 65400 | 65300 | 65400 | 65200 | 120 |
| 419 | 20250213 | 150100 | 13493893000 | 65400 | 65400 | 65400 | 65200 | 256 |
| 420 | 20250213 | 150000 | 13477172800 | 65400 | 65300 | 65400 | 65200 | 199 |
| 421 | 20250213 | 145900 | 13464175900 | 65200 | 65400 | 65400 | 65200 | 372 |
| 422 | 20250213 | 145800 | 13439882800 | 65300 | 65600 | 65700 | 65300 | 808 |
| 423 | 20250213 | 145700 | 13386918600 | 65600 | 65600 | 65700 | 65600 | 312 |
| 424 | 20250213 | 145600 | 13366435600 | 65600 | 65600 | 65700 | 65500 | 378 |
| 425 | 20250213 | 145500 | 13341637000 | 65600 | 65500 | 65600 | 65400 | 320 |
| 426 | 20250213 | 145400 | 13320670500 | 65500 | 65300 | 65500 | 65300 | 390 |
| 427 | 20250213 | 145300 | 13295147100 | 65500 | 65400 | 65500 | 65300 | 189 |
| 428 | 20250213 | 145200 | 13282782500 | 65400 | 65400 | 65500 | 65300 | 177 |
| 429 | 20250213 | 145100 | 13271207100 | 65400 | 65300 | 65500 | 65300 | 107 |
| 430 | 20250213 | 145000 | 13264212100 | 65300 | 65200 | 65400 | 65200 | 137 |
| 431 | 20250213 | 144900 | 13255266700 | 65200 | 65300 | 65500 | 65200 | 343 |
| 432 | 20250213 | 144800 | 13232839100 | 65300 | 65300 | 65300 | 65200 | 140 |
| 433 | 20250213 | 144700 | 13223705700 | 65300 | 65300 | 65400 | 65200 | 193 |
| 434 | 20250213 | 144600 | 13211106600 | 65300 | 65300 | 65300 | 65200 | 155 |
| 435 | 20250213 | 144500 | 13200992400 | 65300 | 65200 | 65400 | 65200 | 119 |
| 436 | 20250213 | 144400 | 13193220600 | 65200 | 65300 | 65300 | 65200 | 162 |
| 437 | 20250213 | 144300 | 13182652700 | 65300 | 65300 | 65400 | 65200 | 541 |
| 438 | 20250213 | 144200 | 13147337600 | 65400 | 65500 | 65500 | 65400 | 217 |
| 439 | 20250213 | 144100 | 13133139100 | 65400 | 65300 | 65500 | 65300 | 332 |
| 440 | 20250213 | 144000 | 13111422000 | 65400 | 65300 | 65500 | 65300 | 173 |
| 441 | 20250213 | 143900 | 13100114800 | 65400 | 65400 | 65500 | 65300 | 199 |
| 442 | 20250213 | 143800 | 13087106900 | 65300 | 65400 | 65500 | 65100 | 355 |
| 443 | 20250213 | 143700 | 13063912500 | 65500 | 65000 | 65500 | 64800 | 1848 |
| 444 | 20250213 | 143600 | 12943215500 | 64900 | 64900 | 65000 | 64900 | 146 |
| 445 | 20250213 | 143500 | 12933734800 | 64900 | 64900 | 64900 | 64800 | 214 |
| 446 | 20250213 | 143400 | 12919857400 | 64800 | 64700 | 64800 | 64700 | 163 |
| 447 | 20250213 | 143300 | 12909304300 | 64700 | 64800 | 64800 | 64700 | 169 |
| 448 | 20250213 | 143200 | 12898366100 | 64800 | 64800 | 64800 | 64700 | 217 |
| 449 | 20250213 | 143100 | 12884314500 | 64800 | 64900 | 64900 | 64800 | 219 |
| 450 | 20250213 | 143000 | 12870119700 | 64900 | 64800 | 65000 | 64800 | 325 |
| 451 | 20250213 | 142900 | 12849047600 | 64900 | 65000 | 65000 | 64800 | 105 |
| 452 | 20250213 | 142800 | 12842237500 | 65000 | 64800 | 65000 | 64800 | 120 |
| 453 | 20250213 | 142700 | 12834454000 | 64800 | 65000 | 65000 | 64800 | 1376 |
| 454 | 20250213 | 142600 | 12745252100 | 65000 | 65100 | 65100 | 64900 | 235 |
| 455 | 20250213 | 142500 | 12729990800 | 65000 | 65000 | 65200 | 65000 | 131 |
| 456 | 20250213 | 142400 | 12721470200 | 65000 | 65000 | 65100 | 64900 | 1247 |
| 457 | 20250213 | 142300 | 12640411200 | 65000 | 65000 | 65100 | 64900 | 258 |
| 458 | 20250213 | 142200 | 12623638300 | 65100 | 65200 | 65200 | 64900 | 696 |
| 459 | 20250213 | 142100 | 12578411000 | 65200 | 65200 | 65200 | 65100 | 158 |
| 460 | 20250213 | 142000 | 12568120800 | 65200 | 65100 | 65200 | 65000 | 221 |
| 461 | 20250213 | 141900 | 12553735600 | 65100 | 65000 | 65100 | 65000 | 157 |
| 462 | 20250213 | 141800 | 12543524400 | 64900 | 64900 | 65100 | 64900 | 192 |
| 463 | 20250213 | 141700 | 12531053300 | 65000 | 65000 | 65000 | 64900 | 172 |
| 464 | 20250213 | 141600 | 12519884400 | 65000 | 65000 | 65100 | 64900 | 191 |
| 465 | 20250213 | 141500 | 12507470700 | 65000 | 65100 | 65100 | 64900 | 160 |
| 466 | 20250213 | 141400 | 12497071400 | 65000 | 65000 | 65100 | 65000 | 90 |
| 467 | 20250213 | 141300 | 12491219200 | 65100 | 65100 | 65200 | 65100 | 159 |
| 468 | 20250213 | 141200 | 12480861800 | 65100 | 65000 | 65100 | 65000 | 135 |
| 469 | 20250213 | 141100 | 12472082700 | 65000 | 65100 | 65200 | 65000 | 83 |
| 470 | 20250213 | 141000 | 12466678300 | 65200 | 65100 | 65300 | 65000 | 403 |
| 471 | 20250213 | 140900 | 12440422500 | 65000 | 65100 | 65100 | 65000 | 195 |
| 472 | 20250213 | 140800 | 12427735600 | 65200 | 65200 | 65300 | 65100 | 169 |
| 473 | 20250213 | 140700 | 12416720800 | 65100 | 65300 | 65300 | 65100 | 208 |
| 474 | 20250213 | 140600 | 12403168900 | 65300 | 65100 | 65300 | 65100 | 193 |
| 475 | 20250213 | 140500 | 12390586900 | 65100 | 65000 | 65200 | 65000 | 192 |
| 476 | 20250213 | 140400 | 12378087400 | 65100 | 65000 | 65100 | 64900 | 1164 |
| 477 | 20250213 | 140300 | 12302437000 | 65100 | 65200 | 65300 | 65100 | 433 |
| 478 | 20250213 | 140200 | 12274237400 | 65200 | 65400 | 65400 | 65200 | 176 |
| 479 | 20250213 | 140100 | 12262747900 | 65400 | 65400 | 65400 | 65300 | 301 |
| 480 | 20250213 | 140000 | 12243071800 | 65300 | 65400 | 65400 | 65300 | 429 |
| 481 | 20250213 | 135900 | 12215053200 | 65400 | 65200 | 65400 | 65200 | 267 |
| 482 | 20250213 | 135800 | 12197617400 | 65200 | 65300 | 65300 | 65100 | 124 |
| 483 | 20250213 | 135700 | 12189537600 | 65300 | 65200 | 65300 | 65100 | 326 |
| 484 | 20250213 | 135600 | 12168277000 | 65200 | 65200 | 65200 | 65100 | 175 |
| 485 | 20250213 | 135500 | 12156873100 | 65300 | 65100 | 65300 | 65100 | 116 |
| 486 | 20250213 | 135400 | 12149315500 | 65100 | 65100 | 65200 | 65100 | 82 |
| 487 | 20250213 | 135300 | 12143974900 | 65100 | 65200 | 65200 | 65100 | 460 |
| 488 | 20250213 | 135200 | 12113997800 | 65100 | 65100 | 65300 | 65100 | 278 |
| 489 | 20250213 | 135100 | 12095867300 | 65200 | 65000 | 65200 | 64800 | 2309 |
| 490 | 20250213 | 135000 | 11945789100 | 65000 | 65200 | 65200 | 65000 | 543 |
| 491 | 20250213 | 134900 | 11910436800 | 65300 | 65200 | 65300 | 65100 | 165 |
| 492 | 20250213 | 134800 | 11899676900 | 65300 | 65400 | 65400 | 65300 | 83 |
| 493 | 20250213 | 134700 | 11894256300 | 65200 | 65300 | 65400 | 65100 | 1356 |
| 494 | 20250213 | 134600 | 11805684900 | 65400 | 65400 | 65500 | 65300 | 394 |
| 495 | 20250213 | 134500 | 11779921900 | 65400 | 65300 | 65400 | 65200 | 342 |
| 496 | 20250213 | 134400 | 11757598200 | 65200 | 65300 | 65300 | 65200 | 340 |
| 497 | 20250213 | 134300 | 11735426200 | 65200 | 65200 | 65300 | 65200 | 133 |
| 498 | 20250213 | 134200 | 11726744000 | 65300 | 65400 | 65400 | 65300 | 759 |
| 499 | 20250213 | 134100 | 11677176900 | 65400 | 65500 | 65500 | 65200 | 212 |
| 500 | 20250213 | 134000 | 11663325300 | 65600 | 65700 | 65800 | 65500 | 727 |
| 501 | 20250213 | 133900 | 11615564800 | 65700 | 65300 | 65700 | 65200 | 991 |
| 502 | 20250213 | 133800 | 11550642800 | 65300 | 65100 | 65400 | 65100 | 488 |
| 503 | 20250213 | 133700 | 11518798300 | 65200 | 65500 | 65500 | 65200 | 223 |
| 504 | 20250213 | 133600 | 11504219800 | 65400 | 65300 | 65500 | 65300 | 565 |
| 505 | 20250213 | 133500 | 11467255400 | 65300 | 65200 | 65300 | 65000 | 529 |
| 506 | 20250213 | 133400 | 11432748000 | 65200 | 65000 | 65200 | 65000 | 334 |
| 507 | 20250213 | 133300 | 11411019600 | 65100 | 65000 | 65200 | 65000 | 155 |
| 508 | 20250213 | 133200 | 11400930400 | 65100 | 65000 | 65100 | 64900 | 745 |
| 509 | 20250213 | 133100 | 11352499700 | 65100 | 64800 | 65100 | 64700 | 225 |
| 510 | 20250213 | 133000 | 11337917500 | 64700 | 65000 | 65100 | 63800 | 559 |
| 511 | 20250213 | 132900 | 11301878900 | 65000 | 65000 | 65100 | 64900 | 240 |
| 512 | 20250213 | 132800 | 11286270000 | 65000 | 64800 | 65000 | 64700 | 80 |
| 513 | 20250213 | 132700 | 11281082200 | 64800 | 64700 | 64900 | 64500 | 2689 |
| 514 | 20250213 | 132600 | 11107321100 | 64700 | 64700 | 64800 | 64500 | 441 |
| 515 | 20250213 | 132500 | 11078809100 | 64700 | 64600 | 64800 | 64500 | 383 |
| 516 | 20250213 | 132400 | 11054032100 | 64700 | 64200 | 64700 | 64100 | 628 |
| 517 | 20250213 | 132300 | 11013586700 | 64200 | 63800 | 64200 | 63700 | 496 |
| 518 | 20250213 | 132200 | 10981785200 | 63800 | 63900 | 64000 | 63700 | 326 |
| 519 | 20250213 | 132100 | 10960993700 | 63700 | 63800 | 63900 | 63700 | 151 |
| 520 | 20250213 | 132000 | 10951358800 | 63700 | 64000 | 64000 | 63700 | 71 |
| 521 | 20250213 | 131900 | 10946830300 | 63700 | 63700 | 64000 | 63700 | 129 |
| 522 | 20250213 | 131800 | 10938605500 | 63700 | 63800 | 63800 | 63700 | 260 |
| 523 | 20250213 | 131700 | 10922038600 | 63800 | 63800 | 63800 | 63700 | 179 |
| 524 | 20250213 | 131600 | 10910624900 | 63700 | 63600 | 63700 | 63600 | 36 |
| 525 | 20250213 | 131500 | 10908333000 | 63600 | 63800 | 64100 | 63600 | 113 |
| 526 | 20250213 | 131400 | 10901126700 | 63900 | 64000 | 64000 | 63900 | 233 |
| 527 | 20250213 | 131300 | 10886223900 | 64000 | 64000 | 64000 | 63900 | 122 |
| 528 | 20250213 | 131200 | 10878427300 | 64000 | 63900 | 64100 | 63900 | 1125 |
| 529 | 20250213 | 131100 | 10806430600 | 63900 | 64000 | 64100 | 63900 | 190 |
| 530 | 20250213 | 131000 | 10794265600 | 64000 | 64000 | 64000 | 63900 | 85 |
| 531 | 20250213 | 130900 | 10788827700 | 64000 | 64000 | 64000 | 63700 | 228 |
| 532 | 20250213 | 130800 | 10774250500 | 64000 | 63700 | 64000 | 63700 | 200 |
| 533 | 20250213 | 130700 | 10761503500 | 63700 | 63900 | 63900 | 63700 | 108 |
| 534 | 20250213 | 130600 | 10754605100 | 63900 | 63700 | 64100 | 63600 | 223 |
| 535 | 20250213 | 130500 | 10740348800 | 63700 | 63800 | 63900 | 63500 | 3873 |
| 536 | 20250213 | 130400 | 10493609300 | 63800 | 63800 | 63800 | 63500 | 83 |
| 537 | 20250213 | 130300 | 10488329200 | 63600 | 63400 | 63800 | 63400 | 164 |
| 538 | 20250213 | 130200 | 10477905400 | 64000 | 63900 | 64000 | 63400 | 1124 |
| 539 | 20250213 | 130100 | 10406300900 | 63800 | 63900 | 64200 | 63800 | 175 |
| 540 | 20250213 | 130000 | 10395122800 | 63800 | 64000 | 64000 | 63800 | 227 |
| 541 | 20250213 | 125900 | 10380627300 | 64100 | 63900 | 64100 | 63800 | 1237 |
| 542 | 20250213 | 125800 | 10301481300 | 63900 | 64100 | 64100 | 63800 | 494 |
| 543 | 20250213 | 125700 | 10269888800 | 64200 | 64000 | 64200 | 64000 | 38 |
| 544 | 20250213 | 125600 | 10267453000 | 64000 | 64100 | 64100 | 64000 | 88 |
| 545 | 20250213 | 125500 | 10261812700 | 64100 | 64200 | 64400 | 64000 | 202 |
| 546 | 20250213 | 125400 | 10248841300 | 64200 | 64100 | 64400 | 64100 | 119 |
| 547 | 20250213 | 125300 | 10241199500 | 64000 | 64300 | 64600 | 64000 | 243 |
| 548 | 20250213 | 125200 | 10225572500 | 64300 | 64400 | 64400 | 64300 | 138 |
| 549 | 20250213 | 125100 | 10216693000 | 64500 | 64400 | 64500 | 64400 | 96 |
| 550 | 20250213 | 125000 | 10210507000 | 64400 | 64200 | 64400 | 64200 | 36 |
| 551 | 20250213 | 124900 | 10208194400 | 64100 | 64300 | 64500 | 64100 | 166 |
| 552 | 20250213 | 124800 | 10197520600 | 64400 | 64500 | 64600 | 64400 | 145 |
| 553 | 20250213 | 124700 | 10188170400 | 64400 | 64600 | 64600 | 64400 | 252 |
| 554 | 20250213 | 124600 | 10171916200 | 64600 | 64600 | 64700 | 64600 | 108 |
| 555 | 20250213 | 124500 | 10164933800 | 64600 | 64500 | 64700 | 64500 | 310 |
| 556 | 20250213 | 124400 | 10144896400 | 64600 | 64000 | 64600 | 64000 | 69 |
| 557 | 20250213 | 124300 | 10140452900 | 64000 | 64700 | 64700 | 63300 | 2153 |
| 558 | 20250213 | 124200 | 10002608100 | 64700 | 64700 | 64800 | 64700 | 96 |
| 559 | 20250213 | 124100 | 9996393000 | 64700 | 64800 | 64900 | 64700 | 285 |
| 560 | 20250213 | 124000 | 9977934600 | 64800 | 64800 | 64900 | 64800 | 91 |
| 561 | 20250213 | 123900 | 9972035700 | 64800 | 64700 | 64800 | 64700 | 83 |
| 562 | 20250213 | 123800 | 9966663200 | 64700 | 64800 | 64800 | 64600 | 264 |
| 563 | 20250213 | 123700 | 9949578300 | 64900 | 64900 | 65000 | 64800 | 86 |
| 564 | 20250213 | 123600 | 9944002800 | 64800 | 64700 | 64900 | 64700 | 163 |
| 565 | 20250213 | 123500 | 9933438100 | 64700 | 64800 | 64900 | 64700 | 229 |
| 566 | 20250213 | 123400 | 9918607700 | 64700 | 64700 | 64700 | 64700 | 179 |
| 567 | 20250213 | 123300 | 9907026400 | 64600 | 64600 | 64700 | 64600 | 109 |
| 568 | 20250213 | 123200 | 9899983000 | 64700 | 64600 | 64700 | 64600 | 150 |
| 569 | 20250213 | 123100 | 9890285100 | 64600 | 64700 | 64800 | 64600 | 138 |
| 570 | 20250213 | 123000 | 9881356500 | 65000 | 65000 | 65000 | 64700 | 35 |
| 571 | 20250213 | 122900 | 9879087500 | 65000 | 64500 | 65000 | 64500 | 247 |
| 572 | 20250213 | 122800 | 9863093900 | 64500 | 64400 | 64500 | 64400 | 189 |
| 573 | 20250213 | 122700 | 9850908900 | 64400 | 64400 | 64400 | 64300 | 151 |
| 574 | 20250213 | 122600 | 9841187900 | 64400 | 64300 | 64400 | 64300 | 37 |
| 575 | 20250213 | 122500 | 9838806200 | 64400 | 64400 | 64400 | 64200 | 122 |
| 576 | 20250213 | 122400 | 9830960400 | 64400 | 64300 | 64500 | 64300 | 102 |
| 577 | 20250213 | 122300 | 9824390900 | 64200 | 64300 | 64400 | 64000 | 182 |
| 578 | 20250213 | 122200 | 9812718500 | 64300 | 64300 | 64400 | 64200 | 213 |
| 579 | 20250213 | 122100 | 9799015400 | 64300 | 64100 | 64300 | 64000 | 411 |
| 580 | 20250213 | 122000 | 9772642300 | 64000 | 64000 | 64100 | 64000 | 635 |
| 581 | 20250213 | 121900 | 9731984900 | 64100 | 64200 | 64200 | 64100 | 267 |
| 582 | 20250213 | 121800 | 9714859600 | 64200 | 64400 | 64400 | 64200 | 198 |
| 583 | 20250213 | 121700 | 9702126800 | 64300 | 64300 | 64400 | 64300 | 34 |
| 584 | 20250213 | 121600 | 9699940500 | 64400 | 64200 | 64400 | 64200 | 172 |
| 585 | 20250213 | 121500 | 9688892500 | 64200 | 64300 | 64300 | 64200 | 156 |
| 586 | 20250213 | 121400 | 9678876000 | 64300 | 64300 | 64400 | 64200 | 73 |
| 587 | 20250213 | 121300 | 9674182100 | 64400 | 64200 | 64400 | 64100 | 163 |
| 588 | 20250213 | 121200 | 9663707600 | 64200 | 64400 | 64500 | 64200 | 367 |
| 589 | 20250213 | 121100 | 9640127400 | 64300 | 64700 | 64700 | 64200 | 382 |
| 590 | 20250213 | 121000 | 9615550600 | 64700 | 64500 | 64700 | 64400 | 310 |
| 591 | 20250213 | 120900 | 9595541600 | 64500 | 64600 | 64600 | 64500 | 213 |
| 592 | 20250213 | 120800 | 9581801400 | 64600 | 64700 | 64700 | 64400 | 476 |
| 593 | 20250213 | 120700 | 9551086100 | 64600 | 64500 | 64900 | 64400 | 487 |
| 594 | 20250213 | 120600 | 9519595600 | 64500 | 64400 | 64600 | 64400 | 483 |
| 595 | 20250213 | 120500 | 9488430900 | 64400 | 64400 | 64600 | 64400 | 292 |
| 596 | 20250213 | 120400 | 9469602200 | 64600 | 64600 | 64600 | 64400 | 92 |
| 597 | 20250213 | 120300 | 9463675500 | 64600 | 64600 | 64600 | 64400 | 547 |
| 598 | 20250213 | 120200 | 9428386800 | 64600 | 64700 | 64900 | 64500 | 408 |
| 599 | 20250213 | 120100 | 9402002100 | 65000 | 65500 | 65500 | 64700 | 1094 |
| 600 | 20250213 | 120000 | 9330823200 | 65500 | 65700 | 65700 | 65500 | 80 |
| 601 | 20250213 | 115900 | 9325576300 | 65600 | 65600 | 65700 | 65500 | 421 |
| 602 | 20250213 | 115800 | 9297966200 | 65600 | 65600 | 65600 | 65500 | 212 |
| 603 | 20250213 | 115700 | 9284063800 | 65600 | 65500 | 65600 | 65500 | 207 |
| 604 | 20250213 | 115600 | 9270492300 | 65600 | 65400 | 65600 | 65300 | 187 |
| 605 | 20250213 | 115500 | 9258252700 | 65400 | 65600 | 65600 | 65400 | 354 |
| 606 | 20250213 | 115400 | 9235060100 | 65600 | 65600 | 65600 | 65500 | 223 |
| 607 | 20250213 | 115300 | 9220442000 | 65500 | 65500 | 65500 | 65300 | 227 |
| 608 | 20250213 | 115200 | 9205587000 | 65400 | 65500 | 65500 | 65400 | 262 |
| 609 | 20250213 | 115100 | 9188443700 | 65500 | 65300 | 65500 | 65200 | 561 |
| 610 | 20250213 | 115000 | 9151795900 | 65300 | 65200 | 65300 | 65100 | 241 |
| 611 | 20250213 | 114900 | 9136076600 | 65200 | 65200 | 65200 | 65100 | 155 |
| 612 | 20250213 | 114800 | 9125977100 | 65200 | 65200 | 65200 | 65100 | 502 |
| 613 | 20250213 | 114700 | 9093289900 | 65100 | 65200 | 65200 | 65000 | 366 |
| 614 | 20250213 | 114600 | 9069440400 | 65200 | 65200 | 65300 | 65000 | 294 |
| 615 | 20250213 | 114500 | 9050283100 | 65200 | 65100 | 65200 | 65000 | 189 |
| 616 | 20250213 | 114400 | 9037975600 | 65000 | 65200 | 65200 | 65000 | 267 |
| 617 | 20250213 | 114300 | 9020599600 | 65200 | 65300 | 65300 | 65100 | 263 |
| 618 | 20250213 | 114200 | 9003457000 | 65100 | 65400 | 65400 | 65100 | 459 |
| 619 | 20250213 | 114100 | 8973537500 | 65400 | 65500 | 65500 | 65200 | 251 |
| 620 | 20250213 | 114000 | 8957143500 | 65200 | 65600 | 65600 | 65200 | 875 |
| 621 | 20250213 | 113900 | 8899980900 | 65600 | 65600 | 65600 | 65500 | 270 |
| 622 | 20250213 | 113800 | 8882287600 | 65500 | 65400 | 65700 | 65400 | 279 |
| 623 | 20250213 | 113700 | 8863988300 | 65600 | 65500 | 65700 | 65400 | 221 |
| 624 | 20250213 | 113600 | 8849501700 | 65600 | 65500 | 65600 | 65300 | 408 |
| 625 | 20250213 | 113500 | 8822797700 | 65500 | 65600 | 65800 | 65400 | 567 |
| 626 | 20250213 | 113400 | 8785675700 | 65600 | 65500 | 65800 | 65400 | 429 |
| 627 | 20250213 | 113300 | 8757539200 | 65400 | 65700 | 65800 | 65400 | 622 |
| 628 | 20250213 | 113200 | 8716743600 | 65700 | 65500 | 65800 | 65500 | 375 |
| 629 | 20250213 | 113100 | 8692117200 | 65600 | 65800 | 65800 | 65500 | 988 |
| 630 | 20250213 | 113000 | 8627184800 | 65800 | 65700 | 65800 | 65700 | 637 |
| 631 | 20250213 | 112900 | 8585316100 | 65700 | 65400 | 65700 | 65300 | 702 |
| 632 | 20250213 | 112800 | 8539322800 | 65400 | 65300 | 65500 | 65300 | 770 |
| 633 | 20250213 | 112700 | 8488937200 | 65400 | 65300 | 65500 | 65200 | 916 |
| 634 | 20250213 | 112600 | 8429057100 | 65300 | 65200 | 65300 | 65100 | 400 |
| 635 | 20250213 | 112500 | 8402966600 | 65200 | 65000 | 65300 | 65000 | 865 |
| 636 | 20250213 | 112400 | 8346637100 | 65100 | 65000 | 65100 | 64900 | 461 |
| 637 | 20250213 | 112300 | 8316652500 | 65000 | 64800 | 65000 | 64700 | 1922 |
| 638 | 20250213 | 112200 | 8192023800 | 64800 | 64800 | 64800 | 64700 | 325 |
| 639 | 20250213 | 112100 | 8170971900 | 64800 | 64800 | 64800 | 64700 | 297 |
| 640 | 20250213 | 112000 | 8151734300 | 64800 | 64600 | 64800 | 64500 | 842 |
| 641 | 20250213 | 111900 | 8097269600 | 64600 | 64700 | 64700 | 64400 | 404 |
| 642 | 20250213 | 111800 | 8071154500 | 64600 | 64600 | 64600 | 64400 | 316 |
| 643 | 20250213 | 111700 | 8050770700 | 64600 | 64600 | 64700 | 64500 | 343 |
| 644 | 20250213 | 111600 | 8028598000 | 64600 | 64500 | 64700 | 64400 | 239 |
| 645 | 20250213 | 111500 | 8013159000 | 64700 | 64700 | 64800 | 64500 | 671 |
| 646 | 20250213 | 111400 | 7969806000 | 64700 | 64800 | 64900 | 64600 | 665 |
| 647 | 20250213 | 111300 | 7926754400 | 64700 | 64700 | 64900 | 64600 | 1691 |
| 648 | 20250213 | 111200 | 7817352800 | 64700 | 64500 | 64800 | 64500 | 272 |
| 649 | 20250213 | 111100 | 7799745400 | 64600 | 64800 | 64900 | 64600 | 639 |
| 650 | 20250213 | 111000 | 7758330100 | 64800 | 64600 | 64900 | 64400 | 795 |
| 651 | 20250213 | 110900 | 7706899300 | 64600 | 64800 | 64800 | 64600 | 375 |
| 652 | 20250213 | 110800 | 7682637800 | 64700 | 64600 | 64800 | 64400 | 351 |
| 653 | 20250213 | 110700 | 7659947400 | 64600 | 64400 | 64600 | 64200 | 382 |
| 654 | 20250213 | 110600 | 7635341600 | 64500 | 64600 | 64800 | 64500 | 310 |
| 655 | 20250213 | 110500 | 7615324400 | 64600 | 64500 | 64700 | 64400 | 383 |
| 656 | 20250213 | 110400 | 7590585300 | 64600 | 64400 | 64800 | 64400 | 507 |
| 657 | 20250213 | 110300 | 7557841000 | 64400 | 64400 | 64400 | 64100 | 538 |
| 658 | 20250213 | 110200 | 7523250000 | 64300 | 64600 | 64700 | 64300 | 458 |
| 659 | 20250213 | 110100 | 7493723000 | 64600 | 64600 | 64800 | 64500 | 437 |
| 660 | 20250213 | 110000 | 7465471000 | 64600 | 64900 | 64900 | 64500 | 705 |
| 661 | 20250213 | 105900 | 7419865900 | 64900 | 64700 | 64900 | 64600 | 415 |
| 662 | 20250213 | 105800 | 7392979500 | 64700 | 64900 | 64900 | 64700 | 563 |
| 663 | 20250213 | 105700 | 7356465500 | 64900 | 64800 | 64900 | 64500 | 300 |
| 664 | 20250213 | 105600 | 7337036600 | 64800 | 64600 | 64800 | 64600 | 722 |
| 665 | 20250213 | 105500 | 7290326100 | 64600 | 64800 | 64800 | 64500 | 494 |
| 666 | 20250213 | 105400 | 7258373300 | 64800 | 64700 | 64800 | 64700 | 325 |
| 667 | 20250213 | 105300 | 7237323200 | 64700 | 64800 | 64800 | 64600 | 408 |
| 668 | 20250213 | 105200 | 7210904600 | 64700 | 64800 | 64900 | 64700 | 556 |
| 669 | 20250213 | 105100 | 7174860800 | 64800 | 64700 | 64900 | 64600 | 535 |
| 670 | 20250213 | 105000 | 7140239100 | 64600 | 64500 | 64700 | 64500 | 483 |
| 671 | 20250213 | 104900 | 7109031300 | 64500 | 64800 | 64800 | 64400 | 1288 |
| 672 | 20250213 | 104800 | 7025936800 | 64800 | 64500 | 64900 | 64300 | 1617 |
| 673 | 20250213 | 104700 | 6921530200 | 64500 | 64300 | 64500 | 63900 | 1144 |
| 674 | 20250213 | 104600 | 6848039500 | 64300 | 64000 | 64300 | 64000 | 664 |
| 675 | 20250213 | 104500 | 6805422900 | 64000 | 64000 | 64200 | 63900 | 1427 |
| 676 | 20250213 | 104400 | 6714056400 | 63900 | 63700 | 64000 | 63600 | 1041 |
| 677 | 20250213 | 104300 | 6647633100 | 63700 | 63300 | 63700 | 63300 | 676 |
| 678 | 20250213 | 104200 | 6604679500 | 63500 | 63300 | 63500 | 62900 | 200 |
| 679 | 20250213 | 104100 | 6592023900 | 62700 | 62900 | 63300 | 62700 | 1907 |
| 680 | 20250213 | 104000 | 6471910000 | 62900 | 63000 | 63100 | 62900 | 526 |
| 681 | 20250213 | 103900 | 6438773100 | 63100 | 63000 | 63100 | 63000 | 251 |
| 682 | 20250213 | 103800 | 6422953600 | 63000 | 63100 | 63100 | 63000 | 127 |
| 683 | 20250213 | 103700 | 6414945100 | 63100 | 63100 | 63100 | 63000 | 139 |
| 684 | 20250213 | 103600 | 6406183200 | 63000 | 62900 | 63300 | 62900 | 278 |
| 685 | 20250213 | 103500 | 6388633100 | 62900 | 62900 | 63100 | 62900 | 874 |
| 686 | 20250213 | 103400 | 6333578400 | 62900 | 63000 | 63300 | 62900 | 507 |
| 687 | 20250213 | 103300 | 6301629300 | 63000 | 63000 | 63300 | 63000 | 229 |
| 688 | 20250213 | 103200 | 6287184400 | 63100 | 62700 | 63100 | 62700 | 370 |
| 689 | 20250213 | 103100 | 6263895500 | 62700 | 62900 | 62900 | 62700 | 1290 |
| 690 | 20250213 | 103000 | 6182874000 | 63000 | 63100 | 63100 | 62900 | 1280 |
| 691 | 20250213 | 102900 | 6102262000 | 63100 | 63300 | 63300 | 63100 | 376 |
| 692 | 20250213 | 102800 | 6078506000 | 63300 | 63100 | 63300 | 63100 | 213 |
| 693 | 20250213 | 102700 | 6065042500 | 63100 | 63300 | 63300 | 63000 | 736 |
| 694 | 20250213 | 102600 | 6018563400 | 63300 | 63600 | 63600 | 63200 | 1204 |
| 695 | 20250213 | 102500 | 5942107600 | 63600 | 63700 | 63800 | 63600 | 274 |
| 696 | 20250213 | 102400 | 5924663700 | 63700 | 63800 | 63800 | 63600 | 177 |
| 697 | 20250213 | 102300 | 5913394200 | 63700 | 63800 | 63900 | 63700 | 390 |
| 698 | 20250213 | 102200 | 5888519200 | 63800 | 63600 | 63800 | 63600 | 370 |
| 699 | 20250213 | 102100 | 5864945100 | 63600 | 63600 | 63600 | 63600 | 227 |
| 700 | 20250213 | 102000 | 5850507900 | 63600 | 63700 | 63700 | 63600 | 167 |
| 701 | 20250213 | 101900 | 5839878400 | 63700 | 63600 | 63700 | 63600 | 128 |
| 702 | 20250213 | 101800 | 5831736000 | 63600 | 63600 | 63600 | 63500 | 370 |
| 703 | 20250213 | 101700 | 5808206500 | 63600 | 63500 | 63700 | 63500 | 169 |
| 704 | 20250213 | 101600 | 5797466900 | 63600 | 63400 | 63700 | 63400 | 476 |
| 705 | 20250213 | 101500 | 5767271400 | 63500 | 63400 | 63500 | 63400 | 135 |
| 706 | 20250213 | 101400 | 5758710800 | 63400 | 63600 | 63600 | 63400 | 237 |
| 707 | 20250213 | 101300 | 5743652400 | 63600 | 63500 | 63600 | 63500 | 807 |
| 708 | 20250213 | 101200 | 5692403100 | 63500 | 63400 | 63500 | 63400 | 115 |
| 709 | 20250213 | 101100 | 5685102200 | 63500 | 63200 | 63500 | 63200 | 171 |
| 710 | 20250213 | 101000 | 5674259600 | 63200 | 63200 | 63300 | 63200 | 143 |
| 711 | 20250213 | 100900 | 5665221900 | 63200 | 63200 | 63300 | 63100 | 328 |
| 712 | 20250213 | 100800 | 5644487400 | 63300 | 63200 | 63300 | 63100 | 208 |
| 713 | 20250213 | 100700 | 5631337900 | 63200 | 63300 | 63300 | 63100 | 123 |
| 714 | 20250213 | 100600 | 5623568500 | 63300 | 62900 | 63300 | 62900 | 1183 |
| 715 | 20250213 | 100500 | 5548936800 | 62900 | 62900 | 63000 | 62800 | 1674 |
| 716 | 20250213 | 100400 | 5443698300 | 62900 | 63000 | 63000 | 62800 | 2081 |
| 717 | 20250213 | 100300 | 5312702400 | 63100 | 63100 | 63200 | 63000 | 716 |
| 718 | 20250213 | 100200 | 5267523900 | 63100 | 63200 | 63200 | 63100 | 202 |
| 719 | 20250213 | 100100 | 5254776200 | 63200 | 63400 | 63400 | 63100 | 339 |
| 720 | 20250213 | 100000 | 5233341000 | 63300 | 63300 | 63500 | 63200 | 198 |
| 721 | 20250213 | 095900 | 5220804300 | 63200 | 63200 | 63400 | 63200 | 1157 |
| 722 | 20250213 | 095800 | 5147497600 | 63200 | 63100 | 63200 | 63100 | 162 |
| 723 | 20250213 | 095700 | 5137267700 | 63100 | 63100 | 63100 | 63000 | 62 |
| 724 | 20250213 | 095600 | 5133357000 | 63100 | 63100 | 63200 | 63000 | 277 |
| 725 | 20250213 | 095500 | 5115879300 | 63200 | 63000 | 63200 | 63000 | 191 |
| 726 | 20250213 | 095400 | 5103809700 | 63100 | 63000 | 63100 | 63000 | 613 |
| 727 | 20250213 | 095300 | 5065154200 | 63000 | 63100 | 63100 | 62900 | 802 |
| 728 | 20250213 | 095200 | 5014615000 | 63100 | 63400 | 63400 | 63000 | 1484 |
| 729 | 20250213 | 095100 | 4920929200 | 63400 | 63500 | 63500 | 63400 | 352 |
| 730 | 20250213 | 095000 | 4898577900 | 63600 | 63500 | 63600 | 63500 | 83 |
| 731 | 20250213 | 094900 | 4893306600 | 63600 | 63500 | 63600 | 63300 | 6225 |
| 732 | 20250213 | 094800 | 4498142700 | 63500 | 63600 | 63700 | 63500 | 188 |
| 733 | 20250213 | 094700 | 4486189600 | 63600 | 63500 | 63600 | 63500 | 74 |
| 734 | 20250213 | 094600 | 4481484200 | 63500 | 63600 | 63900 | 63500 | 646 |
| 735 | 20250213 | 094500 | 4440373400 | 63800 | 63400 | 63900 | 63400 | 217 |
| 736 | 20250213 | 094400 | 4426548500 | 63700 | 63100 | 63700 | 63100 | 702 |
| 737 | 20250213 | 094300 | 4382042000 | 63000 | 63200 | 63200 | 63000 | 789 |
| 738 | 20250213 | 094200 | 4332218500 | 63000 | 63700 | 63700 | 63000 | 5801 |
| 739 | 20250213 | 094100 | 3965464700 | 63700 | 63800 | 64000 | 63600 | 451 |
| 740 | 20250213 | 094000 | 3936723300 | 63700 | 63900 | 64100 | 63700 | 710 |
| 741 | 20250213 | 093900 | 3891331500 | 64100 | 64200 | 64400 | 63900 | 1526 |
| 742 | 20250213 | 093800 | 3793584800 | 64100 | 64000 | 64200 | 63900 | 137 |
| 743 | 20250213 | 093700 | 3784801500 | 63700 | 64300 | 64300 | 63700 | 1655 |
| 744 | 20250213 | 093600 | 3679063100 | 64200 | 64500 | 64500 | 64200 | 860 |
| 745 | 20250213 | 093500 | 3623793100 | 64500 | 65200 | 65200 | 64500 | 594 |
| 746 | 20250213 | 093400 | 3585273100 | 65300 | 65300 | 65400 | 65000 | 390 |
| 747 | 20250213 | 093300 | 3559872700 | 65200 | 65400 | 65400 | 65100 | 376 |
| 748 | 20250213 | 093200 | 3535313900 | 65600 | 65100 | 65600 | 65100 | 1604 |
| 749 | 20250213 | 093100 | 3430466900 | 65100 | 65100 | 65200 | 65100 | 270 |
| 750 | 20250213 | 093000 | 3412878700 | 65100 | 64600 | 65300 | 64200 | 1377 |
| 751 | 20250213 | 092900 | 3323454500 | 64800 | 64300 | 64800 | 64200 | 794 |
| 752 | 20250213 | 092800 | 3272230400 | 64100 | 63700 | 64100 | 63500 | 443 |
| 753 | 20250213 | 092700 | 3243886500 | 63800 | 63600 | 63800 | 63300 | 493 |
| 754 | 20250213 | 092600 | 3212529500 | 63600 | 63400 | 63700 | 63300 | 938 |
| 755 | 20250213 | 092500 | 3153066200 | 63400 | 63900 | 64000 | 63400 | 850 |
| 756 | 20250213 | 092400 | 3099009100 | 64000 | 64100 | 64200 | 63800 | 689 |
| 757 | 20250213 | 092300 | 3054942900 | 63900 | 64000 | 64100 | 63800 | 441 |
| 758 | 20250213 | 092200 | 3026750900 | 64000 | 64000 | 64100 | 63900 | 226 |
| 759 | 20250213 | 092100 | 3012294500 | 63900 | 64100 | 64100 | 63800 | 131 |
| 760 | 20250213 | 092000 | 3003916100 | 64100 | 63900 | 64100 | 63700 | 631 |
| 761 | 20250213 | 091900 | 2963606200 | 63900 | 64400 | 64400 | 63700 | 409 |
| 762 | 20250213 | 091800 | 2937445300 | 64500 | 64500 | 64500 | 63700 | 1285 |
| 763 | 20250213 | 091700 | 2855271800 | 64500 | 63800 | 64500 | 63800 | 391 |
| 764 | 20250213 | 091600 | 2830165900 | 64000 | 63700 | 64000 | 63700 | 453 |
| 765 | 20250213 | 091500 | 2801232400 | 63700 | 64000 | 64000 | 63700 | 1063 |
| 766 | 20250213 | 091400 | 2733352000 | 64100 | 64400 | 64700 | 64000 | 1459 |
| 767 | 20250213 | 091300 | 2639729100 | 64300 | 64500 | 64600 | 64200 | 1109 |
| 768 | 20250213 | 091200 | 2568338500 | 64200 | 64900 | 64900 | 64200 | 2163 |
| 769 | 20250213 | 091100 | 2428937200 | 65000 | 64800 | 65000 | 64600 | 480 |
| 770 | 20250213 | 091000 | 2397839100 | 64800 | 64600 | 64800 | 64200 | 2020 |
| 771 | 20250213 | 090900 | 2267596200 | 64800 | 64900 | 65100 | 64600 | 1141 |
| 772 | 20250213 | 090800 | 2193598700 | 64900 | 64200 | 65000 | 64100 | 1849 |
| 773 | 20250213 | 090700 | 2074244700 | 64100 | 63500 | 64200 | 63100 | 1230 |
| 774 | 20250213 | 090600 | 1995895900 | 63500 | 63200 | 64100 | 62900 | 2295 |
| 775 | 20250213 | 090500 | 1850316100 | 63200 | 62700 | 63200 | 62500 | 4635 |
| 776 | 20250213 | 090400 | 1559829800 | 62600 | 63100 | 63300 | 62600 | 3593 |
| 777 | 20250213 | 090300 | 1333306900 | 63200 | 63600 | 64200 | 62700 | 5045 |
| 778 | 20250213 | 090200 | 1014868800 | 63600 | 64400 | 64500 | 63600 | 3125 |
| 779 | 20250213 | 090100 | 814299000 | 64400 | 65500 | 65500 | 64400 | 4724 |
| 780 | 20250213 | 090000 | 506027500 | 65500 | 66000 | 66100 | 65400 | 7673 |