KissMeData/487720/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215500	172740447	1986	1986	1986	1986	205
3	20250114	215400	172740447	1986	1986	1986	1986	0
4	20250114	215300	172740447	1986	1986	1986	1986	0
5	20250114	215200	172740447	1986	1986	1986	1986	0
6	20250114	215100	172740447	1986	1986	1986	1986	0
7	20250114	215000	172740447	1986	1986	1986	1986	0
8	20250114	214900	172740447	1986	1986	1986	1986	0
9	20250114	214800	172740447	1986	1986	1986	1986	0
10	20250114	214700	172740447	1986	1986	1986	1986	0
11	20250114	214600	172740447	1986	1986	1986	1986	0
12	20250114	214500	172740447	1986	1986	1986	1986	0
13	20250114	214400	172740447	1986	1986	1986	1986	0
14	20250114	214300	172740447	1986	1986	1986	1986	0
15	20250114	214200	172740447	1986	1986	1986	1986	0
16	20250114	214100	172740447	1986	1986	1986	1986	0
17	20250114	214000	172740447	1986	1986	1986	1986	0
18	20250114	213900	172740447	1986	1986	1986	1986	0
19	20250114	213800	172740447	1986	1986	1986	1986	0
20	20250114	213700	172740447	1986	1986	1986	1986	0
21	20250114	213600	172740447	1986	1986	1986	1986	0
22	20250114	213500	172740447	1986	1986	1986	1986	0
23	20250114	213400	172740447	1986	1986	1986	1986	0
24	20250114	213300	172740447	1986	1986	1986	1986	0
25	20250114	213200	172740447	1986	1986	1986	1986	0
26	20250114	213100	172740447	1986	1986	1986	1986	0
27	20250114	213000	172740447	1986	1986	1986	1986	0
28	20250114	212900	172740447	1986	1986	1986	1986	0
29	20250114	212800	172740447	1986	1986	1986	1986	0
30	20250114	212700	172740447	1986	1986	1986	1986	0
31	20250114	212600	172740447	1986	1986	1986	1986	0
32	20250114	212500	172740447	1986	1986	1986	1986	205
33	20250114	212400	172740447	1986	1986	1986	1986	0
34	20250114	212300	172740447	1986	1986	1986	1986	0
35	20250114	212200	172740447	1986	1986	1986	1986	0
36	20250114	212100	172740447	1986	1986	1986	1986	0
37	20250114	212000	172740447	1986	1986	1986	1986	0
38	20250114	211900	172740447	1986	1986	1986	1986	0
39	20250114	211800	172740447	1986	1986	1986	1986	0
40	20250114	211700	172740447	1986	1986	1986	1986	0
41	20250114	211600	172740447	1986	1986	1986	1986	0
42	20250114	211500	172740447	1986	1986	1986	1986	0
43	20250114	211400	172740447	1986	1986	1986	1986	0
44	20250114	211300	172740447	1986	1986	1986	1986	0
45	20250114	211200	172740447	1986	1986	1986	1986	0
46	20250114	211100	172740447	1986	1986	1986	1986	0
47	20250114	211000	172740447	1986	1986	1986	1986	0
48	20250114	210900	172740447	1986	1986	1986	1986	0
49	20250114	210800	172740447	1986	1986	1986	1986	0
50	20250114	210700	172740447	1986	1986	1986	1986	0
51	20250114	210600	172740447	1986	1986	1986	1986	0
52	20250114	210500	172740447	1986	1986	1986	1986	0
53	20250114	210400	172740447	1986	1986	1986	1986	0
54	20250114	210300	172740447	1986	1986	1986	1986	0
55	20250114	210200	172740447	1986	1986	1986	1986	0
56	20250114	210100	172740447	1986	1986	1986	1986	0
57	20250114	210000	172740447	1986	1986	1986	1986	0
58	20250114	205900	172740447	1986	1986	1986	1986	0
59	20250114	205800	172740447	1986	1986	1986	1986	0
60	20250114	205700	172740447	1986	1986	1986	1986	0
61	20250114	205600	172740447	1986	1986	1986	1986	0
62	20250114	205500	172740447	1986	1986	1986	1986	205
63	20250114	205400	172740447	1986	1986	1986	1986	0
64	20250114	205300	172740447	1986	1986	1986	1986	0
65	20250114	205200	172740447	1986	1986	1986	1986	0
66	20250114	205100	172740447	1986	1986	1986	1986	0
67	20250114	205000	172740447	1986	1986	1986	1986	0
68	20250114	204900	172740447	1986	1986	1986	1986	0
69	20250114	204800	172740447	1986	1986	1986	1986	0
70	20250114	204700	172740447	1986	1986	1986	1986	0
71	20250114	204600	172740447	1986	1986	1986	1986	0
72	20250114	204500	172740447	1986	1986	1986	1986	0
73	20250114	204400	172740447	1986	1986	1986	1986	0
74	20250114	204300	172740447	1986	1986	1986	1986	0
75	20250114	204200	172740447	1986	1986	1986	1986	0
76	20250114	204100	172740447	1986	1986	1986	1986	0
77	20250114	204000	172740447	1986	1986	1986	1986	0
78	20250114	203900	172740447	1986	1986	1986	1986	0
79	20250114	203800	172740447	1986	1986	1986	1986	0
80	20250114	203700	172740447	1986	1986	1986	1986	0
81	20250114	203600	172740447	1986	1986	1986	1986	0
82	20250114	203500	172740447	1986	1986	1986	1986	0
83	20250114	203400	172740447	1986	1986	1986	1986	0
84	20250114	203300	172740447	1986	1986	1986	1986	0
85	20250114	203200	172740447	1986	1986	1986	1986	0
86	20250114	203100	172740447	1986	1986	1986	1986	0
87	20250114	203000	172740447	1986	1986	1986	1986	0
88	20250114	202900	172740447	1986	1986	1986	1986	0
89	20250114	202800	172740447	1986	1986	1986	1986	0
90	20250114	202700	172740447	1986	1986	1986	1986	0
91	20250114	202600	172740447	1986	1986	1986	1986	0
92	20250114	202500	172740447	1986	1986	1986	1986	205
93	20250114	202400	172740447	1986	1986	1986	1986	0
94	20250114	202300	172740447	1986	1986	1986	1986	0
95	20250114	202200	172740447	1986	1986	1986	1986	0
96	20250114	202100	172740447	1986	1986	1986	1986	0
97	20250114	202000	172740447	1986	1986	1986	1986	0
98	20250114	201900	172740447	1986	1986	1986	1986	0
99	20250114	201800	172740447	1986	1986	1986	1986	0
100	20250114	201700	172740447	1986	1986	1986	1986	0
101	20250114	201600	172740447	1986	1986	1986	1986	0
102	20250114	201500	172740447	1986	1986	1986	1986	0
103	20250114	201400	172740447	1986	1986	1986	1986	0
104	20250114	201300	172740447	1986	1986	1986	1986	0
105	20250114	201200	172740447	1986	1986	1986	1986	0
106	20250114	201100	172740447	1986	1986	1986	1986	0
107	20250114	201000	172740447	1986	1986	1986	1986	0
108	20250114	200900	172740447	1986	1986	1986	1986	0
109	20250114	200800	172740447	1986	1986	1986	1986	0
110	20250114	200700	172740447	1986	1986	1986	1986	0
111	20250114	200600	172740447	1986	1986	1986	1986	0
112	20250114	200500	172740447	1986	1986	1986	1986	0
113	20250114	200400	172740447	1986	1986	1986	1986	0
114	20250114	200300	172740447	1986	1986	1986	1986	0
115	20250114	200200	172740447	1986	1986	1986	1986	0
116	20250114	200100	172740447	1986	1986	1986	1986	0
117	20250114	200000	172740447	1986	1986	1986	1986	0
118	20250114	195900	172740447	1986	1986	1986	1986	0
119	20250114	195800	172740447	1986	1986	1986	1986	0
120	20250114	195700	172740447	1986	1986	1986	1986	0
121	20250114	195600	172740447	1986	1986	1986	1986	0
122	20250114	195500	172740447	1986	1986	1986	1986	205
123	20250114	195400	172740447	1986	1986	1986	1986	0
124	20250114	195300	172740447	1986	1986	1986	1986	0
125	20250114	195200	172740447	1986	1986	1986	1986	0
126	20250114	195100	172740447	1986	1986	1986	1986	0
127	20250114	195000	172740447	1986	1986	1986	1986	0
128	20250114	194900	172740447	1986	1986	1986	1986	0
129	20250114	194800	172740447	1986	1986	1986	1986	0
130	20250114	194700	172740447	1986	1986	1986	1986	0
131	20250114	194600	172740447	1986	1986	1986	1986	0
132	20250114	194500	172740447	1986	1986	1986	1986	0
133	20250114	194400	172740447	1986	1986	1986	1986	0
134	20250114	194300	172740447	1986	1986	1986	1986	0
135	20250114	194200	172740447	1986	1986	1986	1986	0
136	20250114	194100	172740447	1986	1986	1986	1986	0
137	20250114	194000	172740447	1986	1986	1986	1986	0
138	20250114	193900	172740447	1986	1986	1986	1986	0
139	20250114	193800	172740447	1986	1986	1986	1986	0
140	20250114	193700	172740447	1986	1986	1986	1986	0
141	20250114	193600	172740447	1986	1986	1986	1986	0
142	20250114	193500	172740447	1986	1986	1986	1986	0
143	20250114	193400	172740447	1986	1986	1986	1986	0
144	20250114	193300	172740447	1986	1986	1986	1986	0
145	20250114	193200	172740447	1986	1986	1986	1986	0
146	20250114	193100	172740447	1986	1986	1986	1986	0
147	20250114	193000	172740447	1986	1986	1986	1986	0
148	20250114	192900	172740447	1986	1986	1986	1986	0
149	20250114	192800	172740447	1986	1986	1986	1986	0
150	20250114	192700	172740447	1986	1986	1986	1986	0
151	20250114	192600	172740447	1986	1986	1986	1986	0
152	20250114	192500	172740447	1986	1986	1986	1986	205
153	20250114	192400	172740447	1986	1986	1986	1986	0
154	20250114	192300	172740447	1986	1986	1986	1986	0
155	20250114	192200	172740447	1986	1986	1986	1986	0
156	20250114	192100	172740447	1986	1986	1986	1986	0
157	20250114	192000	172740447	1986	1986	1986	1986	0
158	20250114	191900	172740447	1986	1986	1986	1986	0
159	20250114	191800	172740447	1986	1986	1986	1986	0
160	20250114	191700	172740447	1986	1986	1986	1986	0
161	20250114	191600	172740447	1986	1986	1986	1986	0
162	20250114	191500	172740447	1986	1986	1986	1986	0
163	20250114	191400	172740447	1986	1986	1986	1986	0
164	20250114	191300	172740447	1986	1986	1986	1986	0
165	20250114	191200	172740447	1986	1986	1986	1986	0
166	20250114	191100	172740447	1986	1986	1986	1986	0
167	20250114	191000	172740447	1986	1986	1986	1986	0
168	20250114	190900	172740447	1986	1986	1986	1986	0
169	20250114	190800	172740447	1986	1986	1986	1986	0
170	20250114	190700	172740447	1986	1986	1986	1986	0
171	20250114	190600	172740447	1986	1986	1986	1986	0
172	20250114	190500	172740447	1986	1986	1986	1986	0
173	20250114	190400	172740447	1986	1986	1986	1986	0
174	20250114	190300	172740447	1986	1986	1986	1986	0
175	20250114	190200	172740447	1986	1986	1986	1986	0
176	20250114	190100	172740447	1986	1986	1986	1986	0
177	20250114	190000	172740447	1986	1986	1986	1986	0
178	20250114	185900	172740447	1986	1986	1986	1986	0
179	20250114	185800	172740447	1986	1986	1986	1986	0
180	20250114	185700	172740447	1986	1986	1986	1986	0
181	20250114	185600	172740447	1986	1986	1986	1986	0
182	20250114	185500	172740447	1986	1986	1986	1986	205
183	20250114	185400	172740447	1986	1986	1986	1986	0
184	20250114	185300	172740447	1986	1986	1986	1986	0
185	20250114	185200	172740447	1986	1986	1986	1986	0
186	20250114	185100	172740447	1986	1986	1986	1986	0
187	20250114	185000	172740447	1986	1986	1986	1986	0
188	20250114	184900	172740447	1986	1986	1986	1986	0
189	20250114	184800	172740447	1986	1986	1986	1986	0
190	20250114	184700	172740447	1986	1986	1986	1986	0
191	20250114	184600	172740447	1986	1986	1986	1986	0
192	20250114	184500	172740447	1986	1986	1986	1986	0
193	20250114	184400	172740447	1986	1986	1986	1986	0
194	20250114	184300	172740447	1986	1986	1986	1986	0
195	20250114	184200	172740447	1986	1986	1986	1986	0
196	20250114	184100	172740447	1986	1986	1986	1986	0
197	20250114	184000	172740447	1986	1986	1986	1986	0
198	20250114	183900	172740447	1986	1986	1986	1986	0
199	20250114	183800	172740447	1986	1986	1986	1986	0
200	20250114	183700	172740447	1986	1986	1986	1986	0
201	20250114	183600	172740447	1986	1986	1986	1986	0
202	20250114	183500	172740447	1986	1986	1986	1986	0
203	20250114	183400	172740447	1986	1986	1986	1986	0
204	20250114	183300	172740447	1986	1986	1986	1986	0
205	20250114	183200	172740447	1986	1986	1986	1986	0
206	20250114	183100	172740447	1986	1986	1986	1986	0
207	20250114	183000	172740447	1986	1986	1986	1986	0
208	20250114	182900	172740447	1986	1986	1986	1986	0
209	20250114	182800	172740447	1986	1986	1986	1986	0
210	20250114	182700	172740447	1986	1986	1986	1986	0
211	20250114	182600	172740447	1986	1986	1986	1986	0
212	20250114	182500	172740447	1986	1986	1986	1986	205
213	20250114	182400	172740447	1986	1986	1986	1986	0
214	20250114	182300	172740447	1986	1986	1986	1986	0
215	20250114	182200	172740447	1986	1986	1986	1986	0
216	20250114	182100	172740447	1986	1986	1986	1986	0
217	20250114	182000	172740447	1986	1986	1986	1986	0
218	20250114	181900	172740447	1986	1986	1986	1986	0
219	20250114	181800	172740447	1986	1986	1986	1986	0
220	20250114	181700	172740447	1986	1986	1986	1986	0
221	20250114	181600	172740447	1986	1986	1986	1986	0
222	20250114	181500	172740447	1986	1986	1986	1986	0
223	20250114	181400	172740447	1986	1986	1986	1986	0
224	20250114	181300	172740447	1986	1986	1986	1986	0
225	20250114	181200	172740447	1986	1986	1986	1986	0
226	20250114	181100	172740447	1986	1986	1986	1986	0
227	20250114	181000	172740447	1986	1986	1986	1986	0
228	20250114	180900	172740447	1986	1986	1986	1986	0
229	20250114	180800	172740447	1986	1986	1986	1986	0
230	20250114	180700	172740447	1986	1986	1986	1986	0
231	20250114	180600	172740447	1986	1986	1986	1986	0
232	20250114	180500	172740447	1986	1986	1986	1986	0
233	20250114	180400	172740447	1986	1986	1986	1986	0
234	20250114	180300	172740447	1986	1986	1986	1986	0
235	20250114	180200	172740447	1986	1986	1986	1986	0
236	20250114	180100	172740447	1986	1986	1986	1986	0
237	20250114	180000	172740447	1986	1986	1986	1986	0
238	20250114	175900	172740447	1986	1986	1986	1986	0
239	20250114	175800	172740447	1986	1986	1986	1986	0
240	20250114	175700	172740447	1986	1986	1986	1986	0
241	20250114	175600	172740447	1986	1986	1986	1986	0
242	20250114	175500	172740447	1986	1986	1986	1986	205
243	20250114	175400	172740447	1986	1986	1986	1986	0
244	20250114	175300	172740447	1986	1986	1986	1986	0
245	20250114	175200	172740447	1986	1986	1986	1986	0
246	20250114	175100	172740447	1986	1986	1986	1986	0
247	20250114	175000	172740447	1986	1986	1986	1986	0
248	20250114	174900	172740447	1986	1986	1986	1986	0
249	20250114	174800	172740447	1986	1986	1986	1986	0
250	20250114	174700	172740447	1986	1986	1986	1986	0
251	20250114	174600	172740447	1986	1986	1986	1986	0
252	20250114	174500	172740447	1986	1986	1986	1986	0
253	20250114	174400	172740447	1986	1986	1986	1986	0
254	20250114	174300	172740447	1986	1986	1986	1986	0
255	20250114	174200	172740447	1986	1986	1986	1986	0
256	20250114	174100	172740447	1986	1986	1986	1986	0
257	20250114	174000	172740447	1986	1986	1986	1986	0
258	20250114	173900	172740447	1986	1986	1986	1986	0
259	20250114	173800	172740447	1986	1986	1986	1986	0
260	20250114	173700	172740447	1986	1986	1986	1986	0
261	20250114	173600	172740447	1986	1986	1986	1986	0
262	20250114	173500	172740447	1986	1986	1986	1986	0
263	20250114	173400	172740447	1986	1986	1986	1986	0
264	20250114	173300	172740447	1986	1986	1986	1986	0
265	20250114	173200	172740447	1986	1986	1986	1986	0
266	20250114	173100	172740447	1986	1986	1986	1986	0
267	20250114	173000	172740447	1986	1986	1986	1986	0
268	20250114	172900	172740447	1986	1986	1986	1986	0
269	20250114	172800	172740447	1986	1986	1986	1986	0
270	20250114	172700	172740447	1986	1986	1986	1986	0
271	20250114	172600	172740447	1986	1986	1986	1986	0
272	20250114	172500	172740447	1986	1986	1986	1986	205
273	20250114	172400	172740447	1986	1986	1986	1986	0
274	20250114	172300	172740447	1986	1986	1986	1986	0
275	20250114	172200	172740447	1986	1986	1986	1986	0
276	20250114	172100	172740447	1986	1986	1986	1986	0
277	20250114	172000	172740447	1986	1986	1986	1986	0
278	20250114	171900	172740447	1986	1986	1986	1986	0
279	20250114	171800	172740447	1986	1986	1986	1986	0
280	20250114	171700	172740447	1986	1986	1986	1986	0
281	20250114	171600	172740447	1986	1986	1986	1986	0
282	20250114	171500	172740447	1986	1986	1986	1986	0
283	20250114	171400	172740447	1986	1986	1986	1986	0
284	20250114	171300	172740447	1986	1986	1986	1986	0
285	20250114	171200	172740447	1986	1986	1986	1986	0
286	20250114	171100	172740447	1986	1986	1986	1986	0
287	20250114	171000	172740447	1986	1986	1986	1986	0
288	20250114	170900	172740447	1986	1986	1986	1986	0
289	20250114	170800	172740447	1986	1986	1986	1986	0
290	20250114	170700	172740447	1986	1986	1986	1986	0
291	20250114	170600	172740447	1986	1986	1986	1986	0
292	20250114	170500	172740447	1986	1986	1986	1986	0
293	20250114	170400	172740447	1986	1986	1986	1986	0
294	20250114	170300	172740447	1986	1986	1986	1986	0
295	20250114	170200	172740447	1986	1986	1986	1986	0
296	20250114	170100	172740447	1986	1986	1986	1986	0
297	20250114	170000	172740447	1986	1986	1986	1986	0
298	20250114	165900	172740447	1986	1986	1986	1986	0
299	20250114	165800	172740447	1986	1986	1986	1986	0
300	20250114	165700	172740447	1986	1986	1986	1986	0
301	20250114	165600	172740447	1986	1986	1986	1986	0
302	20250114	165500	172740447	1986	1986	1986	1986	205
303	20250114	165400	172740447	1986	1986	1986	1986	0
304	20250114	165300	172740447	1986	1986	1986	1986	0
305	20250114	165200	172740447	1986	1986	1986	1986	0
306	20250114	165100	172740447	1986	1986	1986	1986	0
307	20250114	165000	172740447	1986	1986	1986	1986	0
308	20250114	164900	172740447	1986	1986	1986	1986	0
309	20250114	164800	172740447	1986	1986	1986	1986	0
310	20250114	164700	172740447	1986	1986	1986	1986	0
311	20250114	164600	172740447	1986	1986	1986	1986	0
312	20250114	164500	172740447	1986	1986	1986	1986	0
313	20250114	164400	172740447	1986	1986	1986	1986	0
314	20250114	164300	172740447	1986	1986	1986	1986	0
315	20250114	164200	172740447	1986	1986	1986	1986	0
316	20250114	164100	172740447	1986	1986	1986	1986	0
317	20250114	164000	172740447	1986	1986	1986	1986	0
318	20250114	163900	172740447	1986	1986	1986	1986	0
319	20250114	163800	172740447	1986	1986	1986	1986	0
320	20250114	163700	172740447	1986	1986	1986	1986	0
321	20250114	163600	172740447	1986	1986	1986	1986	0
322	20250114	163500	172740447	1986	1986	1986	1986	0
323	20250114	163400	172740447	1986	1986	1986	1986	0
324	20250114	163300	172740447	1986	1986	1986	1986	0
325	20250114	163200	172740447	1986	1986	1986	1986	0
326	20250114	163100	172740447	1986	1986	1986	1986	0
327	20250114	163000	172740447	1986	1986	1986	1986	0
328	20250114	162900	172740447	1986	1986	1986	1986	0
329	20250114	162800	172740447	1986	1986	1986	1986	0
330	20250114	162700	172740447	1986	1986	1986	1986	0
331	20250114	162600	172740447	1986	1986	1986	1986	0
332	20250114	162500	172740447	1986	1986	1986	1986	205
333	20250114	162400	172740447	1986	1986	1986	1986	0
334	20250114	162300	172740447	1986	1986	1986	1986	0
335	20250114	162200	172740447	1986	1986	1986	1986	0
336	20250114	162100	172740447	1986	1986	1986	1986	0
337	20250114	162000	172740447	1986	1986	1986	1986	0
338	20250114	161900	172740447	1986	1986	1986	1986	0
339	20250114	161800	172740447	1986	1986	1986	1986	0
340	20250114	161700	172740447	1986	1986	1986	1986	0
341	20250114	161600	172740447	1986	1986	1986	1986	0
342	20250114	161500	172740447	1986	1986	1986	1986	0
343	20250114	161400	172740447	1986	1986	1986	1986	0
344	20250114	161300	172740447	1986	1986	1986	1986	0
345	20250114	161200	172740447	1986	1986	1986	1986	0
346	20250114	161100	172740447	1986	1986	1986	1986	0
347	20250114	161000	172740447	1986	1986	1986	1986	0
348	20250114	160900	172740447	1986	1986	1986	1986	0
349	20250114	160800	172740447	1986	1986	1986	1986	0
350	20250114	160700	172740447	1986	1986	1986	1986	0
351	20250114	160600	172740447	1986	1986	1986	1986	0
352	20250114	160500	172740447	1986	1986	1986	1986	0
353	20250114	160400	172740447	1986	1986	1986	1986	0
354	20250114	160300	172740447	1986	1986	1986	1986	0
355	20250114	160200	172740447	1986	1986	1986	1986	0
356	20250114	160100	172740447	1986	1986	1986	1986	0
357	20250114	160000	172740447	1986	1986	1986	1986	0
358	20250114	155900	172740447	1986	1986	1986	1986	0
359	20250114	155800	172740447	1986	1986	1986	1986	0
360	20250114	155700	172740447	1986	1986	1986	1986	0
361	20250114	155600	172740447	1986	1986	1986	1986	0
362	20250114	155500	172740447	1986	1986	1986	1986	205
363	20250114	155400	172740447	1986	1986	1986	1986	0
364	20250114	155300	172740447	1986	1986	1986	1986	0
365	20250114	155200	172740447	1986	1986	1986	1986	0
366	20250114	155100	172740447	1986	1986	1986	1986	0
367	20250114	155000	172740447	1986	1986	1986	1986	0
368	20250114	154900	172740447	1986	1986	1986	1986	0
369	20250114	154800	172740447	1986	1986	1986	1986	0
370	20250114	154700	172740447	1986	1986	1986	1986	0
371	20250114	154600	172740447	1986	1986	1986	1986	0
372	20250114	154500	172740447	1986	1986	1986	1986	0
373	20250114	154400	172740447	1986	1986	1986	1986	0
374	20250114	154300	172740447	1986	1986	1986	1986	0
375	20250114	154200	172740447	1986	1986	1986	1986	0
376	20250114	154100	172740447	1986	1986	1986	1986	0
377	20250114	154000	172740447	1986	1986	1986	1986	0
378	20250114	153900	172740447	1986	1986	1986	1986	0
379	20250114	153800	172740447	1986	1986	1986	1986	0
380	20250114	153700	172740447	1986	1986	1986	1986	0
381	20250114	153600	172740447	1986	1986	1986	1986	0
382	20250114	153500	172740447	1986	1986	1986	1986	0
383	20250114	153400	172740447	1986	1986	1986	1986	0
384	20250114	153300	172740447	1986	1986	1986	1986	0
385	20250114	153200	172740447	1986	1986	1986	1986	0
386	20250114	153100	172740447	1986	1986	1986	1986	0
387	20250114	153000	172740447	1986	1986	1986	1986	205
388	20250114	152900	172333317	1986	1986	1986	1986	0
389	20250114	152800	172333317	1986	1986	1986	1986	0
390	20250114	152700	172333317	1986	1986	1986	1986	0
391	20250114	152600	172333317	1986	1986	1986	1986	0
392	20250114	152500	172333317	1986	1986	1986	1986	0
393	20250114	152400	172333317	1986	1986	1986	1986	0
394	20250114	152300	172333317	1986	1986	1986	1986	0
395	20250114	152200	172333317	1986	1986	1986	1986	0
396	20250114	152100	172333317	1986	1986	1986	1986	0
397	20250114	152000	172333317	1986	1986	1986	1986	0
398	20250114	151900	172333317	1986	1986	1986	1986	0
399	20250114	151800	172333317	1986	1986	1986	1986	0
400	20250114	151700	172333317	1986	1986	1986	1986	0
401	20250114	151600	172333317	1986	1986	1986	1986	0
402	20250114	151500	172333317	1986	1986	1986	1986	0
403	20250114	151400	172333317	1986	1986	1986	1986	0
404	20250114	151300	172333317	1986	1986	1986	1986	0
405	20250114	151200	172333317	1986	1986	1986	1986	0
406	20250114	151100	172333317	1986	1986	1986	1986	0
407	20250114	151000	172333317	1986	1986	1986	1986	0
408	20250114	150900	172333317	1986	1986	1986	1986	0
409	20250114	150800	172333317	1986	1986	1986	1986	0
410	20250114	150700	172333317	1986	1986	1986	1986	0
411	20250114	150600	172333317	1986	1986	1986	1986	0
412	20250114	150500	172333317	1986	1986	1986	1986	0
413	20250114	150400	172333317	1986	1986	1986	1986	0
414	20250114	150300	172333317	1986	1986	1986	1986	0
415	20250114	150200	172333317	1986	1986	1986	1986	7
416	20250114	150100	172319415	1986	1986	1986	1986	0
417	20250114	150000	172319415	1986	1986	1986	1986	0
418	20250114	145900	172319415	1986	1986	1986	1986	0
419	20250114	145800	172319415	1986	1986	1986	1986	0
420	20250114	145700	172319415	1986	1986	1986	1986	0
421	20250114	145600	172319415	1986	1986	1986	1986	0
422	20250114	145500	172319415	1986	1986	1986	1986	0
423	20250114	145400	172319415	1986	1986	1986	1986	0
424	20250114	145300	172319415	1986	1986	1986	1986	0
425	20250114	145200	172319415	1986	1986	1986	1986	0
426	20250114	145100	172319415	1986	1986	1986	1986	0
427	20250114	145000	172319415	1986	1986	1986	1986	0
428	20250114	144900	172319415	1986	1986	1986	1986	0
429	20250114	144800	172319415	1986	1986	1986	1986	0
430	20250114	144700	172319415	1986	1986	1986	1986	0
431	20250114	144600	172319415	1986	1988	1988	1986	15110
432	20250114	144500	142281729	1988	1988	1988	1988	7
433	20250114	144400	142267813	1988	1988	1988	1988	0
434	20250114	144300	142267813	1988	1988	1988	1988	0
435	20250114	144200	142267813	1988	1988	1988	1988	2780
436	20250114	144100	136741173	1988	1988	1988	1988	0
437	20250114	144000	136741173	1988	1988	1988	1988	0
438	20250114	143900	136741173	1988	1988	1988	1988	0
439	20250114	143800	136741173	1988	1988	1988	1988	73
440	20250114	143700	136596049	1988	1988	1988	1988	0
441	20250114	143600	136596049	1988	1988	1988	1988	0
442	20250114	143500	136596049	1988	1988	1988	1988	0
443	20250114	143400	136596049	1988	1988	1988	1988	0
444	20250114	143300	136596049	1988	1988	1988	1988	0
445	20250114	143200	136596049	1988	1988	1988	1988	0
446	20250114	143100	136596049	1988	1988	1988	1988	0
447	20250114	143000	136596049	1988	1988	1988	1988	0
448	20250114	142900	136596049	1988	1988	1988	1988	0
449	20250114	142800	136596049	1988	1988	1988	1988	0
450	20250114	142700	136596049	1988	1988	1988	1988	0
451	20250114	142600	136596049	1988	1988	1988	1988	0
452	20250114	142500	136596049	1988	1988	1988	1988	0
453	20250114	142400	136596049	1988	1988	1988	1988	0
454	20250114	142300	136596049	1988	1988	1988	1988	0
455	20250114	142200	136596049	1988	1988	1988	1988	0
456	20250114	142100	136596049	1988	1988	1988	1988	0
457	20250114	142000	136596049	1988	1988	1988	1988	0
458	20250114	141900	136596049	1988	1988	1988	1988	4441
459	20250114	141800	127767341	1990	1990	1990	1990	559
460	20250114	141700	126654931	1990	1990	1990	1990	108
461	20250114	141600	126440011	1990	1990	1990	1990	342
462	20250114	141500	125759431	1990	1990	1990	1990	324
463	20250114	141400	125114671	1990	1990	1990	1990	0
464	20250114	141300	125114671	1990	1990	1990	1990	0
465	20250114	141200	125114671	1990	1990	1990	1990	667
466	20250114	141100	123787341	1990	1990	1990	1990	0
467	20250114	141000	123787341	1990	1990	1990	1990	667
468	20250114	140900	122460011	1990	1990	1990	1990	175
469	20250114	140800	122111761	1988	1988	1988	1988	0
470	20250114	140700	122111761	1988	1988	1988	1988	0
471	20250114	140600	122111761	1988	1988	1988	1988	0
472	20250114	140500	122111761	1988	1988	1988	1988	0
473	20250114	140400	122111761	1988	1988	1988	1988	0
474	20250114	140300	122111761	1988	1988	1988	1988	0
475	20250114	140200	122111761	1988	1988	1988	1988	0
476	20250114	140100	122111761	1988	1988	1988	1988	0
477	20250114	140000	122111761	1988	1988	1988	1988	0
478	20250114	135900	122111761	1988	1988	1988	1988	0
479	20250114	135800	122111761	1988	1988	1988	1988	0
480	20250114	135700	122111761	1988	1988	1988	1988	0
481	20250114	135600	122111761	1988	1988	1988	1988	0
482	20250114	135500	122111761	1988	1988	1988	1988	0
483	20250114	135400	122111761	1988	1988	1988	1988	0
484	20250114	135300	122111761	1988	1988	1988	1988	0
485	20250114	135200	122111761	1988	1988	1988	1988	0
486	20250114	135100	122111761	1988	1988	1988	1988	0
487	20250114	135000	122111761	1988	1988	1988	1988	0
488	20250114	134900	122111761	1988	1988	1988	1988	0
489	20250114	134800	122111761	1988	1988	1988	1988	0
490	20250114	134700	122111761	1988	1988	1988	1988	0
491	20250114	134600	122111761	1988	1988	1988	1988	0
492	20250114	134500	122111761	1988	1988	1988	1988	0
493	20250114	134400	122111761	1988	1988	1988	1988	10
494	20250114	134300	122091881	1988	1988	1988	1988	0
495	20250114	134200	122091881	1988	1988	1988	1988	0
496	20250114	134100	122091881	1988	1988	1988	1988	0
497	20250114	134000	122091881	1988	1988	1988	1988	0
498	20250114	133900	122091881	1988	1988	1988	1988	0
499	20250114	133800	122091881	1988	1988	1988	1988	0
500	20250114	133700	122091881	1988	1988	1988	1988	0
501	20250114	133600	122091881	1988	1988	1988	1988	0
502	20250114	133500	122091881	1988	1988	1988	1988	3222
503	20250114	133400	115686545	1988	1988	1988	1988	400
504	20250114	133300	114891345	1988	1988	1988	1988	0
505	20250114	133200	114891345	1988	1988	1988	1988	0
506	20250114	133100	114891345	1988	1988	1988	1988	0
507	20250114	133000	114891345	1988	1988	1988	1988	3
508	20250114	132900	114885381	1988	1988	1988	1988	0
509	20250114	132800	114885381	1988	1988	1988	1988	1
510	20250114	132700	114883393	1988	1988	1988	1988	1140
511	20250114	132600	112617073	1988	1988	1988	1988	0
512	20250114	132500	112617073	1988	1988	1988	1988	0
513	20250114	132400	112617073	1988	1988	1988	1988	0
514	20250114	132300	112617073	1988	1988	1988	1988	57
515	20250114	132200	112503757	1988	1988	1988	1988	0
516	20250114	132100	112503757	1988	1988	1988	1988	0
517	20250114	132000	112503757	1988	1988	1988	1988	516
518	20250114	131900	111477949	1988	1988	1988	1988	0
519	20250114	131800	111477949	1988	1988	1988	1988	0
520	20250114	131700	111477949	1988	1988	1988	1988	0
521	20250114	131600	111477949	1988	1988	1988	1988	0
522	20250114	131500	111477949	1988	1988	1988	1988	0
523	20250114	131400	111477949	1988	1988	1988	1988	0
524	20250114	131300	111477949	1988	1988	1988	1988	0
525	20250114	131200	111477949	1988	1988	1988	1988	4
526	20250114	131100	111469997	1988	1988	1988	1988	0
527	20250114	131000	111469997	1988	1988	1988	1988	0
528	20250114	130900	111469997	1988	1988	1988	1988	0
529	20250114	130800	111469997	1988	1988	1988	1988	0
530	20250114	130700	111469997	1988	1990	1990	1988	4716
531	20250114	130600	102089937	1990	1990	1990	1990	0
532	20250114	130500	102089937	1990	1990	1990	1990	7
533	20250114	130400	102076007	1990	1990	1990	1990	1131
534	20250114	130300	99825317	1989	1989	1989	1989	0
535	20250114	130200	99825317	1989	1989	1989	1989	0
536	20250114	130100	99825317	1989	1989	1989	1989	0
537	20250114	130000	99825317	1989	1989	1989	1989	0
538	20250114	125900	99825317	1989	1989	1989	1989	0
539	20250114	125800	99825317	1989	1989	1989	1989	0
540	20250114	125700	99825317	1989	1989	1989	1989	0
541	20250114	125600	99825317	1989	1989	1989	1989	0
542	20250114	125500	99825317	1989	1989	1989	1989	3015
543	20250114	125400	93828482	1988	1988	1988	1988	0
544	20250114	125300	93828482	1988	1988	1988	1988	0
545	20250114	125200	93828482	1988	1988	1988	1988	0
546	20250114	125100	93828482	1988	1988	1988	1988	0
547	20250114	125000	93828482	1988	1988	1988	1988	0
548	20250114	124900	93828482	1988	1988	1988	1988	0
549	20250114	124800	93828482	1988	1988	1988	1988	116
550	20250114	124700	93597874	1988	1988	1988	1988	0
551	20250114	124600	93597874	1988	1988	1988	1988	666
552	20250114	124500	92273866	1988	1988	1988	1988	0
553	20250114	124400	92273866	1988	1988	1988	1988	0
554	20250114	124300	92273866	1988	1988	1988	1988	667
555	20250114	124200	90947870	1988	1988	1988	1988	0
556	20250114	124100	90947870	1988	1988	1988	1988	671
557	20250114	124000	89613922	1986	1986	1986	1986	0
558	20250114	123900	89613922	1986	1986	1986	1986	0
559	20250114	123800	89613922	1986	1986	1986	1986	0
560	20250114	123700	89613922	1986	1986	1986	1986	0
561	20250114	123600	89613922	1986	1986	1986	1986	0
562	20250114	123500	89613922	1986	1986	1986	1986	0
563	20250114	123400	89613922	1986	1986	1986	1986	0
564	20250114	123300	89613922	1986	1986	1986	1986	0
565	20250114	123200	89613922	1986	1986	1986	1986	0
566	20250114	123100	89613922	1986	1986	1986	1986	0
567	20250114	123000	89613922	1986	1986	1986	1986	0
568	20250114	122900	89613922	1986	1986	1986	1986	0
569	20250114	122800	89613922	1986	1986	1986	1986	0
570	20250114	122700	89613922	1986	1986	1986	1986	0
571	20250114	122600	89613922	1986	1986	1986	1986	0
572	20250114	122500	89613922	1986	1986	1986	1986	0
573	20250114	122400	89613922	1986	1986	1986	1986	0
574	20250114	122300	89613922	1986	1986	1986	1986	0
575	20250114	122200	89613922	1986	1986	1986	1986	0
576	20250114	122100	89613922	1986	1986	1986	1986	0
577	20250114	122000	89613922	1986	1986	1986	1986	0
578	20250114	121900	89613922	1986	1986	1986	1986	0
579	20250114	121800	89613922	1986	1986	1986	1986	0
580	20250114	121700	89613922	1986	1986	1986	1986	0
581	20250114	121600	89613922	1986	1986	1986	1986	0
582	20250114	121500	89613922	1986	1986	1986	1986	0
583	20250114	121400	89613922	1986	1986	1986	1986	0
584	20250114	121300	89613922	1986	1986	1986	1986	0
585	20250114	121200	89613922	1986	1986	1986	1986	0
586	20250114	121100	89613922	1986	1986	1986	1986	0
587	20250114	121000	89613922	1986	1986	1986	1986	0
588	20250114	120900	89613922	1986	1986	1986	1986	0
589	20250114	120800	89613922	1986	1986	1986	1986	0
590	20250114	120700	89613922	1986	1986	1986	1986	0
591	20250114	120600	89613922	1986	1986	1986	1986	0
592	20250114	120500	89613922	1986	1986	1986	1986	0
593	20250114	120400	89613922	1986	1986	1986	1986	0
594	20250114	120300	89613922	1986	1986	1986	1986	0
595	20250114	120200	89613922	1986	1986	1986	1986	0
596	20250114	120100	89613922	1986	1986	1986	1986	0
597	20250114	120000	89613922	1986	1986	1986	1986	0
598	20250114	115900	89613922	1986	1986	1986	1986	0
599	20250114	115800	89613922	1986	1986	1986	1986	0
600	20250114	115700	89613922	1986	1986	1986	1986	0
601	20250114	115600	89613922	1986	1986	1986	1986	7
602	20250114	115500	89600020	1986	1986	1986	1986	0
603	20250114	115400	89600020	1986	1986	1986	1986	0
604	20250114	115300	89600020	1986	1986	1986	1986	0
605	20250114	115200	89600020	1986	1986	1986	1986	0
606	20250114	115100	89600020	1986	1986	1986	1986	0
607	20250114	115000	89600020	1986	1986	1986	1986	8
608	20250114	114900	89584132	1986	1986	1986	1986	500
609	20250114	114800	88591132	1986	1986	1986	1986	9
610	20250114	114700	88573258	1986	1986	1986	1986	45
611	20250114	114600	88483888	1986	1986	1986	1986	0
612	20250114	114500	88483888	1986	1986	1986	1986	0
613	20250114	114400	88483888	1986	1986	1986	1986	0
614	20250114	114300	88483888	1986	1986	1986	1986	0
615	20250114	114200	88483888	1986	1986	1986	1986	0
616	20250114	114100	88483888	1986	1986	1986	1986	500
617	20250114	114000	87490888	1986	1986	1986	1986	0
618	20250114	113900	87490888	1986	1986	1986	1986	0
619	20250114	113800	87490888	1986	1986	1986	1986	550
620	20250114	113700	86398588	1991	1991	1991	1991	0
621	20250114	113600	86398588	1991	1991	1991	1991	0
622	20250114	113500	86398588	1991	1990	1991	1990	2591
623	20250114	113400	81241497	1989	1989	1989	1989	0
624	20250114	113300	81241497	1989	1987	1989	1987	14169
625	20250114	113200	53070212	1986	1986	1986	1986	0
626	20250114	113100	53070212	1986	1986	1986	1986	0
627	20250114	113000	53070212	1986	1984	1986	1984	8321
628	20250114	112900	36552735	1984	1984	1984	1984	0
629	20250114	112800	36552735	1984	1984	1984	1984	0
630	20250114	112700	36552735	1984	1984	1984	1984	1000
631	20250114	112600	34568735	1984	1984	1984	1984	0
632	20250114	112500	34568735	1984	1984	1984	1984	0
633	20250114	112400	34568735	1984	1984	1984	1984	20
634	20250114	112300	34529055	1984	1984	1984	1984	5500
635	20250114	112200	23617055	1984	1984	1984	1984	0
636	20250114	112100	23617055	1984	1984	1984	1984	0
637	20250114	112000	23617055	1984	1984	1984	1984	0
638	20250114	111900	23617055	1984	1984	1984	1984	0
639	20250114	111800	23617055	1984	1984	1984	1984	0
640	20250114	111700	23617055	1984	1984	1984	1984	0
641	20250114	111600	23617055	1984	1984	1984	1984	0
642	20250114	111500	23617055	1984	1984	1984	1984	0
643	20250114	111400	23617055	1984	1984	1984	1984	0
644	20250114	111300	23617055	1984	1984	1984	1984	0
645	20250114	111200	23617055	1984	1984	1984	1984	0
646	20250114	111100	23617055	1984	1984	1984	1984	0
647	20250114	111000	23617055	1984	1984	1984	1984	0
648	20250114	110900	23617055	1984	1984	1984	1984	8
649	20250114	110800	23601183	1984	1984	1984	1984	513
650	20250114	110700	22583391	1984	1984	1984	1984	0
651	20250114	110600	22583391	1984	1984	1984	1984	8
652	20250114	110500	22567519	1984	1984	1984	1984	1000
653	20250114	110400	20583519	1984	1984	1984	1984	0
654	20250114	110300	20583519	1984	1984	1984	1984	0
655	20250114	110200	20583519	1984	1984	1984	1984	0
656	20250114	110100	20583519	1984	1984	1984	1984	0
657	20250114	110000	20583519	1984	1984	1984	1984	0
658	20250114	105900	20583519	1984	1984	1984	1984	0
659	20250114	105800	20583519	1984	1984	1984	1984	1000
660	20250114	105700	18599519	1984	1984	1984	1984	0
661	20250114	105600	18599519	1984	1984	1984	1984	0
662	20250114	105500	18599519	1984	1984	1984	1984	1000
663	20250114	105400	16615519	1984	1984	1984	1984	0
664	20250114	105300	16615519	1984	1984	1984	1984	0
665	20250114	105200	16615519	1984	1984	1984	1984	510
666	20250114	105100	15603679	1984	1984	1984	1984	0
667	20250114	105000	15603679	1984	1984	1984	1984	0
668	20250114	104900	15603679	1984	1984	1984	1984	0
669	20250114	104800	15603679	1984	1984	1984	1984	897
670	20250114	104700	13824031	1978	1978	1978	1978	0
671	20250114	104600	13824031	1978	1978	1978	1978	0
672	20250114	104500	13824031	1978	1978	1978	1978	0
673	20250114	104400	13824031	1978	1978	1978	1978	0
674	20250114	104300	13824031	1978	1978	1978	1978	1
675	20250114	104200	13822053	1978	1978	1978	1978	0
676	20250114	104100	13822053	1978	1978	1978	1978	7
677	20250114	104000	13808207	1978	1978	1978	1978	0
678	20250114	103900	13808207	1978	1978	1978	1978	0
679	20250114	103800	13808207	1978	1978	1978	1978	0
680	20250114	103700	13808207	1978	1978	1978	1978	0
681	20250114	103600	13808207	1978	1978	1978	1978	0
682	20250114	103500	13808207	1978	1978	1978	1978	0
683	20250114	103400	13808207	1978	1978	1978	1978	0
684	20250114	103300	13808207	1978	1978	1978	1978	0
685	20250114	103200	13808207	1978	1978	1978	1978	88
686	20250114	103100	13634143	1978	1978	1978	1978	0
687	20250114	103000	13634143	1978	1978	1978	1978	43
688	20250114	102900	13549089	1978	1978	1978	1978	0
689	20250114	102800	13549089	1978	1978	1978	1978	0
690	20250114	102700	13549089	1978	1978	1978	1978	0
691	20250114	102600	13549089	1978	1978	1978	1978	0
692	20250114	102500	13549089	1978	1978	1978	1978	0
693	20250114	102400	13549089	1978	1978	1978	1978	0
694	20250114	102300	13549089	1978	1978	1978	1978	7
695	20250114	102200	13535243	1978	1978	1978	1978	20
696	20250114	102100	13495683	1978	1978	1978	1978	1000
697	20250114	102000	11517683	1977	1977	1977	1977	0
698	20250114	101900	11517683	1977	1977	1977	1977	0
699	20250114	101800	11517683	1977	1977	1977	1977	0
700	20250114	101700	11517683	1977	1977	1977	1977	0
701	20250114	101600	11517683	1977	1977	1977	1977	0
702	20250114	101500	11517683	1977	1977	1977	1977	0
703	20250114	101400	11517683	1977	1977	1977	1977	0
704	20250114	101300	11517683	1977	1977	1977	1977	0
705	20250114	101200	11517683	1977	1977	1977	1977	0
706	20250114	101100	11517683	1977	1977	1977	1977	0
707	20250114	101000	11517683	1977	1977	1977	1977	0
708	20250114	100900	11517683	1977	1977	1977	1977	0
709	20250114	100800	11517683	1977	1977	1977	1977	0
710	20250114	100700	11517683	1977	1977	1977	1977	0
711	20250114	100600	11517683	1977	1977	1977	1977	0
712	20250114	100500	11517683	1977	1977	1977	1977	0
713	20250114	100400	11517683	1977	1977	1977	1977	0
714	20250114	100300	11517683	1977	1977	1977	1977	0
715	20250114	100200	11517683	1977	1977	1977	1977	0
716	20250114	100100	11517683	1977	1977	1977	1977	0
717	20250114	100000	11517683	1977	1977	1977	1977	0
718	20250114	095900	11517683	1977	1977	1977	1977	0
719	20250114	095800	11517683	1977	1977	1977	1977	0
720	20250114	095700	11517683	1977	1977	1977	1977	8
721	20250114	095600	11501867	1977	1977	1977	1977	0
722	20250114	095500	11501867	1977	1974	1977	1974	107
723	20250114	095400	11290348	1987	1986	1987	1986	1603
724	20250114	095300	8106787	1986	1986	1986	1986	0
725	20250114	095200	8106787	1986	1986	1986	1986	0
726	20250114	095100	8106787	1986	1986	1986	1986	0
727	20250114	095000	8106787	1986	1986	1986	1986	0
728	20250114	094900	8106787	1986	1986	1986	1986	500
729	20250114	094800	7113787	1986	1987	1987	1986	668
730	20250114	094700	5787138	1986	1986	1986	1986	0
731	20250114	094600	5787138	1986	1986	1986	1986	0
732	20250114	094500	5787138	1986	1986	1986	1986	665
733	20250114	094400	4466448	1986	1986	1986	1986	0
734	20250114	094300	4466448	1986	1986	1986	1986	2
735	20250114	094200	4462476	1974	1974	1974	1974	0
736	20250114	094100	4462476	1974	1974	1974	1974	0
737	20250114	094000	4462476	1974	1974	1974	1974	0
738	20250114	093900	4462476	1974	1974	1974	1974	1
739	20250114	093800	4460502	1974	1974	1974	1974	0
740	20250114	093700	4460502	1974	1974	1974	1974	0
741	20250114	093600	4460502	1974	1974	1974	1974	0
742	20250114	093500	4460502	1974	1974	1974	1974	1
743	20250114	093400	4458528	1988	1987	1988	1987	667
744	20250114	093300	3132772	1988	1988	1988	1988	0
745	20250114	093200	3132772	1988	1988	1988	1988	667
746	20250114	093100	1806776	1988	1988	1988	1988	0
747	20250114	093000	1806776	1988	1988	1988	1988	666
748	20250114	092900	482768	1989	1989	1989	1989	0
749	20250114	092800	482768	1989	1989	1989	1989	0
750	20250114	092700	482768	1989	1989	1989	1989	0
751	20250114	092600	482768	1989	1989	1989	1989	0
752	20250114	092500	482768	1989	1989	1989	1989	0
753	20250114	092400	482768	1989	1989	1989	1989	0
754	20250114	092300	482768	1989	1989	1989	1989	0
755	20250114	092200	482768	1989	1989	1989	1989	0
756	20250114	092100	482768	1989	1989	1989	1989	0
757	20250114	092000	482768	1989	1989	1989	1989	1
758	20250114	091900	480779	1989	1989	1989	1989	0
759	20250114	091800	480779	1989	1989	1989	1989	0
760	20250114	091700	480779	1989	1989	1989	1989	0
761	20250114	091600	480779	1989	1989	1989	1989	0
762	20250114	091500	480779	1989	1989	1989	1989	1
763	20250114	091400	478790	1970	1970	1970	1970	0
764	20250114	091300	478790	1970	1970	1970	1970	0
765	20250114	091200	478790	1970	1970	1970	1970	0
766	20250114	091100	478790	1970	1970	1970	1970	40
767	20250114	091000	399990	1990	1990	1990	1990	0
768	20250114	090900	399990	1990	1990	1990	1990	0
769	20250114	090800	399990	1990	1990	1990	1990	100
770	20250114	090700	200990	1990	1990	1990	1990	100
771	20250114	090600	1990	1990	1990	1990	1990	0
772	20250114	090500	1990	1990	1990	1990	1990	1
773	20250114	090400	0	1983	1983	1983	1983	0
774	20250114	090300	0	1983	1983	1983	1983	0
775	20250114	090200	0	1983	1983	1983	1983	0
776	20250114	090100	0	1983	1983	1983	1983	0
777	20250114	090000	0	1983	1983	1983	1983	0