KissMeData/498390/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1978	1987	1987	1978	61611	121977839	00	0.00	N	5	-9
3	20250404	1987	1985	1990	1980	99437	197668827	00	0.00	N	2	2
4	20250403	1985	1985	1991	1985	19828	39412933	00	0.00	N	5	-4
5	20250402	1989	1989	1991	1984	29335	58338281	00	0.00	N	3	0
6	20250401	1989	1986	1990	1981	101205	201126517	00	0.00	N	2	6
7	20250331	1983	1985	1988	1982	38537	76486959	00	0.00	N	5	-1
8	20250328	1984	1979	1987	1978	114549	227057179	00	0.00	N	2	5
9	20250327	1979	1979	1980	1978	43298	85691026	00	0.00	N	3	0
10	20250326	1979	1978	1983	1977	117114	231730539	00	0.00	N	2	1
11	20250325	1978	1978	1982	1977	97094	192105240	00	0.00	N	2	1
12	20250324	1977	1980	1981	1974	136952	270821715	00	0.00	N	5	-3
13	20250321	1980	1972	1985	1967	602398	1188412318	00	0.00	N	2	9
14	20250320	1971	2030	2100	1960	8587228	17186589128	00	0.00	N	5	-29