KissMeData/top30/20240607/top30-atvtr-20240607-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	507	5	-43	-7.82	114073048	161762064	70020000	114073048	-7.82	70.52	162.91	162.91	64550284422	181.83	181.83	64550284422
3	흥구석유	024060	2	17140	5	-360	-2.06	21305706	11881687	15000000	21305706	-2.06	179.32	142.04	142.04	399821850060	155.51	155.51	399821850060
4	한국석유	004090	3	21000	5	-2300	-9.87	14173073	18062960	12694120	14173073	-9.87	78.46	111.65	111.65	332567521050	124.75	124.75	332567521050
5	넥스틸	092790	4	9600	2	240	2.56	25463443	17907262	26002000	25463443	2.56	142.20	97.93	97.93	257465933040	103.14	103.14	257465933040
6	동양철관	008970	5	1354	5	-173	-11.33	102840415	146881328	118885290	102840415	-11.33	70.02	86.50	86.50	153940713536	95.63	95.63	153940713536
7	디케이락	105740	6	10470	5	-200	-1.87	8660934	5195882	10156513	8660934	-1.87	166.69	85.27	85.27	98452497700	92.58	92.58	98452497700
8	우양	103840	7	8800	2	1850	26.62	16259002	1884632	16366428	16259002	26.62	862.71	99.34	99.34	130955959600	90.93	90.93	130955959600
9	삼성공조	006660	8	15090	2	2220	17.25	7139628	2119397	8126314	7139628	17.25	336.87	87.86	87.86	108624156060	88.58	88.58	108624156060
10	서암기계공업	100660	9	5870	2	1215	26.10	10675613	3126175	12600000	10675613	26.10	341.49	84.73	84.73	61073513065	82.57	82.57	61073513065
11	고려시멘트	198440	10	2320	2	170	7.91	19705300	9927508	31979960	19705300	7.91	198.49	61.62	61.62	48921428840	65.94	65.94	48921428840
12	우림피티에스	101170	11	9070	1	2090	29.94	9304698	7479547	13500000	9304698	29.94	124.40	68.92	68.92	73952477600	60.40	60.40	73952477600
13	화성밸브	039610	12	8460	5	-1410	-14.29	5323198	50911408	10410400	5323198	-14.29	10.46	51.13	51.13	48456313180	55.02	55.02	48456313180
14	대양전기공업	108380	13	16350	2	580	3.68	4742781	1570895	9567333	4742781	3.68	301.92	49.57	49.57	84884166210	54.26	54.26	84884166210
15	코이즈	121850	14	1381	2	285	26.00	13915206	437664	30614175	13915206	26.00	3179.43	45.45	45.45	19412340389	45.92	45.92	19412340389
16	태성	323280	15	8440	2	1150	15.78	11611681	3174864	25820730	11611681	15.78	365.74	44.97	44.97	93335343340	42.83	42.83	93335343340
17	와이랩	432430	16	16320	2	420	2.64	6275443	3299199	16122320	6275443	2.64	190.21	38.92	38.92	107403883390	40.82	40.82	107403883390
18	CJ씨푸드	011150	17	4615	2	515	12.56	13316273	2434340	35930773	13316273	12.56	547.02	37.06	37.06	59540019645	35.91	35.91	59540019645
19	혜인	003010	18	6050	2	570	10.40	4154115	291093	12712747	4154115	10.40	1427.07	32.68	32.68	24940109800	32.43	32.43	24940109800
20	SK우	03473K	19	178500	2	14500	8.84	170178	145106	566135	170178	8.84	117.28	30.06	30.06	30323792400	30.01	30.01	30323792400
21	래몽래인	200350	20	15360	2	2860	22.88	3059023	67627	9828153	3059023	22.88	4523.38	31.13	31.13	44502215770	29.48	29.48	44502215770
22	램테크놀러지	171010	21	5000	2	155	3.20	3536917	67494	14204056	3536917	3.20	5240.34	24.90	24.90	19094952100	26.89	26.89	19094952100
23	THE MIDONG	161570	22	158	2	5	3.27	5252747	18555076	21096354	5252747	3.27	28.31	24.90	24.90	874416913	26.23	26.23	874416913
24	KBSTAR 미국30년국채액티브	481340	23	10315	2	70	0.68	241619	575843	1000000	241619	0.68	41.96	24.16	24.16	2490249830	24.14	24.14	2490249830
25	하이스틸	071090	24	4280	5	-520	-10.83	4402635	31535850	20191471	4402635	-10.83	13.96	21.80	21.80	19894098780	23.02	23.02	19894098780
26	우리기술	032820	25	2575	2	75	3.00	34653203	36102600	155504660	34653203	3.00	95.99	22.28	22.28	90353367885	22.56	22.56	90353367885
27	신성에스티	416180	26	37950	2	5200	15.88	1981296	160290	9039778	1981296	15.88	1236.07	21.92	21.92	75857108900	22.11	22.11	75857108900
28	KODEX 200선물인버스2X	252670	27	2035	5	-40	-1.93	142221348	153332352	641600000	142221348	-1.93	92.75	22.17	22.17	287647122850	22.03	22.03	287647122850
29	지에스이	053050	28	4065	5	-395	-8.86	5986978	12666111	29987597	5986978	-8.86	47.27	19.96	19.96	25691706855	21.08	21.08	25691706855
30	KODEX 인도타타그룹	477730	29	10010	2	110	1.11	756311	2092815	3650000	756311	1.11	36.14	20.72	20.72	7596072105	20.79	20.79	7596072105
31	유신	054930	30	29100	5	-850	-2.84	578265	447967	3000000	578265	-2.84	129.09	19.28	19.28	18048804350	20.67	20.67	18048804350