KissMeData/top30/20240607/top30-atvtr-20240607-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	527	5	-23	-4.18	122449936	161762064	70020000	122449936	-4.18	75.70	174.88	174.88	68886624456	186.68	186.68	68886624456
3	흥구석유	024060	2	17880	2	380	2.17	23180203	11881687	15000000	23180203	2.17	195.09	154.53	154.53	432887690520	161.40	161.40	432887690520
4	한국석유	004090	3	21500	5	-1800	-7.73	15080019	18062960	12694120	15080019	-7.73	83.49	118.80	118.80	351974324700	128.96	128.96	351974324700
5	넥스틸	092790	4	9470	2	110	1.18	26567310	17907262	26002000	26567310	1.18	148.36	102.17	102.17	267990628590	108.83	108.83	267990628590
6	서암기계공업	100660	5	5680	2	1025	22.02	13499959	3126175	12600000	13499959	22.02	431.84	107.14	107.14	77198557445	107.87	107.87	77198557445
7	동양철관	008970	6	1471	5	-56	-3.67	123433272	146881328	118885290	123433272	-3.67	84.04	103.83	103.83	183632563213	105.00	105.00	183632563213
8	우양	103840	7	9030	1	2080	29.93	18804552	1884632	16366428	18804552	29.93	997.78	114.90	114.90	153845688580	104.10	104.10	153845688580
9	삼성공조	006660	8	14650	2	1780	13.83	7598987	2119397	8126314	7598987	13.83	358.54	93.51	93.51	115506875750	97.02	97.02	115506875750
10	디케이락	105740	9	10360	5	-310	-2.91	8961936	5195882	10156513	8961936	-2.91	172.48	88.24	88.24	101562093310	96.52	96.52	101562093310
11	우림피티에스	101170	10	9070	1	2090	29.94	12653166	7479547	13500000	12653166	29.94	169.17	93.73	93.73	104292918660	85.18	85.18	104292918660
12	고려시멘트	198440	11	2205	2	55	2.56	20979367	9927508	31979960	20979367	2.56	211.33	65.60	65.60	51823522515	73.49	73.49	51823522515
13	CJ씨푸드	011150	12	5000	2	900	21.95	27989050	2434340	35930773	27989050	21.95	1149.76	77.90	77.90	131697792360	73.31	73.31	131697792360
14	화성밸브	039610	13	8490	5	-1380	-13.98	5975900	50911408	10410400	5975900	-13.98	11.74	57.40	57.40	54039950720	61.14	61.14	54039950720
15	대양전기공업	108380	14	16110	2	340	2.16	4936075	1570895	9567333	4936075	2.16	314.22	51.59	51.59	88020471690	57.11	57.11	88020471690
16	코이즈	121850	15	1369	2	273	24.91	14970387	437664	30614175	14970387	24.91	3420.52	48.90	48.90	20854348148	49.76	49.76	20854348148
17	태성	323280	16	8950	2	1660	22.77	13711200	3174864	25820730	13711200	22.77	431.87	53.10	53.10	111601913920	48.29	48.29	111601913920
18	래몽래인	200350	17	15230	2	2730	21.84	4707075	67627	9828153	4707075	21.84	6960.35	47.89	47.89	69714508920	46.57	46.57	69714508920
19	SK우	03473K	18	196800	2	32800	20.00	259550	145106	566135	259550	20.00	178.87	45.85	45.85	47142562900	42.31	42.31	47142562900
20	와이랩	432430	19	16250	2	350	2.20	6410679	3299199	16122320	6410679	2.20	194.31	39.76	39.76	109608036490	41.84	41.84	109608036490
21	혜인	003010	20	6030	2	550	10.04	4854632	291093	12712747	4854632	10.04	1667.73	38.19	38.19	29134359330	38.01	38.01	29134359330
22	THE MIDONG	161570	21	130	5	-23	-15.03	6465603	18555076	21096354	6465603	-15.03	34.85	30.65	30.65	1038826058	37.88	37.88	1038826058
23	KBSTAR 미국30년국채액티브	481340	22	10310	2	65	0.63	286612	575843	1000000	286612	0.63	49.77	28.66	28.66	2953978390	28.65	28.65	2953978390
24	램테크놀러지	171010	23	4995	2	150	3.10	3580421	67494	14204056	3580421	3.10	5304.80	25.21	25.21	19313041255	27.22	27.22	19313041255
25	우리기술	032820	24	2550	2	50	2.00	37024528	36102600	155504660	37024528	2.00	102.55	23.81	23.81	96403738100	24.31	24.31	96403738100
26	하이스틸	071090	25	4325	5	-475	-9.90	4712308	31535850	20191471	4712308	-9.90	14.94	23.34	23.34	21228691465	24.31	24.31	21228691465
27	KODEX 200선물인버스2X	252670	26	2025	5	-50	-2.41	153311362	153332352	641600000	153311362	-2.41	99.99	23.90	23.90	310166155755	23.87	23.87	310166155755
28	신성에스티	416180	27	38150	2	5400	16.49	2061385	160290	9039778	2061385	16.49	1286.03	22.80	22.80	78913688550	22.88	22.88	78913688550
29	KODEX 코스닥150선물인버스	251340	28	3480	5	-70	-1.97	20878719	27836600	96000000	20878719	-1.97	75.00	21.75	21.75	73244119815	21.92	21.92	73244119815
30	KODEX 인도타타그룹	477730	29	10045	2	145	1.46	789386	2092815	3650000	789386	1.46	37.72	21.63	21.63	7927635485	21.62	21.62	7927635485
31	지에스이	053050	30	4100	5	-360	-8.07	6195422	12666111	29987597	6195422	-8.07	48.91	20.66	20.66	26542127335	21.59	21.59	26542127335