KissMeData/top30/20240607/top30-av-20240607-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2025	5	-50	-2.41	99058660	153332352	641600000	99058660	-2.41	64.60	15.44	15.44	199722609085	15.37	15.37	199722609085
3	동양철관	008970	2	1573	2	46	3.01	48404593	146881328	118885290	48404593	3.01	32.95	40.72	40.72	76137694526	40.71	40.71	76137694526
4	우리기술	032820	3	2595	2	95	3.80	23069698	36102600	155504660	23069698	3.80	63.90	14.84	14.84	60341302615	14.95	14.95	60341302615
5	한국ANKOR유전	152550	4	577	2	27	4.91	19198387	161762064	70020000	19198387	4.91	11.87	27.42	27.42	10352736906	25.62	25.62	10352736906
6	넥스틸	092790	5	10410	2	1050	11.22	15002405	17907262	26002000	15002405	11.22	83.78	57.70	57.70	154764117180	57.18	57.18	154764117180
7	KODEX 인버스	114800	6	4150	5	-50	-1.19	14564243	29020046	134200000	14564243	-1.19	50.19	10.85	10.85	60346254850	10.84	10.84	60346254850
8	고려시멘트	198440	7	2505	2	355	16.51	12811901	9927508	31979960	12811901	16.51	129.05	40.06	40.06	32156369940	40.14	40.14	32156369940
9	참엔지니어링	009310	8	587	2	95	19.31	9797597	9828964	84867419	9797597	19.31	99.68	11.54	11.54	5685807501	11.41	11.41	5685807501
10	에이프로젠	007460	9	1345	2	151	12.65	9306389	3370676	271837258	9306389	12.65	276.10	3.42	3.42	12286243245	3.36	3.36	12286243245
11	코이즈	121850	10	1375	2	279	25.46	8836770	437664	30614175	8836770	25.46	2019.08	28.86	28.86	12325553695	29.28	29.28	12325553695
12	KODEX 코스닥150선물인버스	251340	11	3525	5	-25	-0.70	8450793	27836600	96000000	8450793	-0.70	30.36	8.80	8.80	29762101900	8.79	8.79	29762101900
13	KODEX 레버리지	122630	12	19540	2	470	2.46	8450104	15505798	107650000	8450104	2.46	54.50	7.85	7.85	165603536420	7.87	7.87	165603536420
14	KODEX 코스닥150레버리지	233740	13	10975	2	170	1.57	7710946	20676072	129200000	7710946	1.57	37.29	5.97	5.97	84609250480	5.97	5.97	84609250480
15	미스터블루	207760	14	2735	2	95	3.60	7368330	3128265	83042073	7368330	3.60	235.54	8.87	8.87	20968139965	9.23	9.23	20968139965
16	삼성전자	005930	15	77600	2	200	0.26	7041952	23177968	5969782550	7041952	0.26	30.38	0.12	0.12	550111948800	0.12	0.12	550111948800
17	오가닉티코스메틱	900300	16	138	5	-1	-0.72	5909214	28374328	245263481	5909214	-0.72	20.83	2.41	2.41	815324387	2.41	2.41	815324387
18	이스트아시아홀딩스	900110	17	94	3	0	0.00	5741359	20586420	431932050	5741359	0.00	27.89	1.33	1.33	539564719	1.33	1.33	539564719
19	와이랩	432430	18	16400	2	500	3.14	5467484	3299199	16122320	5467484	3.14	165.72	33.91	33.91	94248116540	35.65	35.65	94248116540
20	인성정보	033230	19	2725	2	265	10.77	5109985	741961	39215380	5109985	10.77	688.71	13.03	13.03	14028398130	13.13	13.13	14028398130
21	삼표시멘트	038500	20	3335	5	-90	-2.63	5042017	32434796	107916306	5042017	-2.63	15.55	4.67	4.67	17242481980	4.79	4.79	17242481980
22	흥구석유	024060	21	18730	2	1230	7.03	4939784	11881687	15000000	4939784	7.03	41.57	32.93	32.93	90203017420	32.11	32.11	90203017420
23	삼성공조	006660	22	15210	2	2340	18.18	4938829	2119397	8126314	4938829	18.18	233.03	60.78	60.78	75537415070	61.11	61.11	75537415070
24	모나리자	012690	23	4295	2	115	2.75	4816445	20821534	36571255	4816445	2.75	23.13	13.17	13.17	21084444530	13.42	13.42	21084444530
25	헝셩그룹	900270	24	333	2	2	0.60	4810212	16853680	125535084	4810212	0.60	28.54	3.83	3.83	1602810940	3.83	3.83	1602810940
26	아센디오	012170	25	1301	2	36	2.85	4469286	41673872	103569488	4469286	2.85	10.72	4.32	4.32	5793642896	4.30	4.30	5793642896
27	CMG제약	058820	26	2195	2	115	5.53	4301739	249925	138892244	4301739	5.53	1721.21	3.10	3.10	9763602920	3.20	3.20	9763602920
28	케스피온	079190	27	926	2	93	11.16	4156423	3551212	38355514	4156423	11.16	117.04	10.84	10.84	4095864045	11.53	11.53	4095864045
29	두산에너빌리티	034020	28	19440	2	320	1.67	4143559	11131017	640561146	4143559	1.67	37.23	0.65	0.65	81177675370	0.65	0.65	81177675370
30	한국석유	004090	29	23750	2	450	1.93	3772094	18062960	12694120	3772094	1.93	20.88	29.72	29.72	87166260450	28.91	28.91	87166260450
31	대원전선	006340	30	3455	2	50	1.47	3458240	6654554	74979175	3458240	1.47	51.97	4.61	4.61	12023058620	4.64	4.64	12023058620