KissMeData/top30/20240607/top30-avtr-20240607-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	598	2	48	8.73	52446643	161762064	70020000	52446643	8.73	32.42	74.90	74.90	30764791754	73.47	73.47	30764791754
3	흥구석유	024060	2	19220	2	1720	9.83	11156911	11881687	15000000	11156911	9.83	93.90	74.38	74.38	211082652670	73.22	73.22	211082652670
4	넥스틸	092790	3	10000	2	640	6.84	17653876	17907262	26002000	17653876	6.84	98.59	67.89	67.89	182104088400	70.03	70.03	182104088400
5	삼성공조	006660	4	14800	2	1930	15.00	5282415	2119397	8126314	5282415	15.00	249.24	65.00	65.00	80642422970	67.05	67.05	80642422970
6	한국석유	004090	5	24950	2	1650	7.08	7149224	18062960	12694120	7149224	7.08	39.58	56.32	56.32	170974169300	53.98	53.98	170974169300
7	동양철관	008970	6	1502	5	-25	-1.64	57007385	146881328	118885290	57007385	-1.64	38.81	47.95	47.95	89584839874	50.17	50.17	89584839874
8	고려시멘트	198440	7	2485	2	335	15.58	14799219	9927508	31979960	14799219	15.58	149.07	46.28	46.28	37177419985	46.78	46.78	37177419985
9	와이랩	432430	8	16140	2	240	1.51	5728937	3299199	16122320	5728937	1.51	173.65	35.53	35.53	98491986270	37.85	37.85	98491986270
10	코이즈	121850	9	1385	2	289	26.37	9609080	437664	30614175	9609080	26.37	2195.54	31.39	31.39	13394482660	31.59	31.59	13394482660
11	화성밸브	039610	10	9040	5	-830	-8.41	2957871	50911408	10410400	2957871	-8.41	5.81	28.41	28.41	28006277780	29.76	29.76	28006277780
12	우양	103840	11	7780	2	830	11.94	4508375	1884632	16366428	4508375	11.94	239.22	27.55	27.55	33431364660	26.26	26.26	33431364660
13	SK우	03473K	12	169600	2	5600	3.41	119779	145106	566135	119779	3.41	82.55	21.16	21.16	21387267200	22.27	22.27	21387267200
14	TIMEFOLIO 글로벌우주테크&방산액티브	478150	13	10575	2	20	0.19	158659	169904	850000	158659	0.19	93.38	18.67	18.67	1678791445	18.68	18.68	1678791445
15	태성	323280	14	7670	2	380	5.21	4581810	3174864	25820730	4581810	5.21	144.32	17.74	17.74	35423955070	17.89	17.89	35423955070
16	KoAct 테크핵심소재공급망액티브	482030	15	10000	2	210	2.15	167383	184798	950000	167383	2.15	90.58	17.62	17.62	1674543210	17.63	17.63	1674543210
17	KODEX 200선물인버스2X	252670	16	2045	5	-30	-1.45	112377081	153332352	641600000	112377081	-1.45	73.29	17.52	17.52	226771744160	17.28	17.28	226771744160
18	신성에스티	416180	17	36250	2	3500	10.69	1538139	160290	9039778	1538139	10.69	959.60	17.02	17.02	59175852500	18.06	18.06	59175852500
19	우리기술	032820	18	2570	2	70	2.80	25980990	36102600	155504660	25980990	2.80	71.96	16.71	16.71	67792593680	16.96	16.96	67792593680
20	인성정보	033230	19	2675	2	215	8.74	5617828	741961	39215380	5617828	8.74	757.16	14.33	14.33	15399865120	14.68	14.68	15399865120
21	모나리자	012690	20	4270	2	90	2.15	4996545	20821534	36571255	4996545	2.15	24.00	13.66	13.66	21856606445	14.00	14.00	21856606445
22	ARIRANG 글로벌HBM반도체	442580	21	20840	2	560	2.76	40804	48860	300000	40804	2.76	83.51	13.60	13.60	839890845	13.43	13.43	839890845
23	참엔지니어링	009310	22	565	2	73	14.84	11413265	9828964	84867419	11413265	14.84	116.12	13.45	13.45	6618417471	13.80	13.80	6618417471
24	카페24	042000	23	26850	2	2700	11.18	3243518	897983	24253054	3243518	11.18	361.20	13.37	13.37	88852605950	13.64	13.64	88852605950
25	KODEX 인버스	114800	24	4165	5	-35	-0.83	16817903	29020046	134200000	16817903	-0.83	57.95	12.53	12.53	69719074325	12.47	12.47	69719074325
26	THE MIDONG	161570	25	156	2	3	1.96	2638655	18555076	21096354	2638655	1.96	14.22	12.51	12.51	477110547	14.50	14.50	477110547
27	케스피온	079190	26	871	2	38	4.56	4774818	3551212	38355514	4774818	4.56	134.46	12.45	12.45	4650874518	13.92	13.92	4650874518
28	하이스틸	071090	27	4545	5	-255	-5.31	2300319	31535850	20191471	2300319	-5.31	7.29	11.39	11.39	10677395120	11.63	11.63	10677395120
29	원익QnC	074600	28	39500	2	4100	11.58	2931427	545295	26288000	2931427	11.58	537.59	11.15	11.15	114734847050	11.05	11.05	114734847050
30	KODEX 코스닥150선물인버스	251340	29	3530	5	-20	-0.56	10626827	27836600	96000000	10626827	-0.56	38.18	11.07	11.07	37419403870	11.04	11.04	37419403870
31	삼영이엔씨	065570	30	3260	2	355	12.22	1437000	2515939	13178814	1437000	12.22	57.12	10.90	10.90	4866336655	11.33	11.33	4866336655