KissMeData/top30/20240607/top30-avtr-20240607-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	453	5	-97	-17.64	137562393	161762064	70020000	137562393	-17.64	85.04	196.46	196.46	76310256679	240.58	240.58	76310256679
3	흥구석유	024060	2	16480	5	-1020	-5.83	24979456	11881687	15000000	24979456	-5.83	210.23	166.53	166.53	463608668050	187.54	187.54	463608668050
4	우림피티에스	101170	3	8140	2	1160	16.62	18054247	7479547	13500000	18054247	16.62	241.38	133.74	133.74	150949207650	137.36	137.36	150949207650
5	한국석유	004090	4	19820	5	-3480	-14.94	16335976	18062960	12694120	16335976	-14.94	90.44	128.69	128.69	377646725970	150.10	150.10	377646725970
6	서암기계공업	100660	5	5290	2	635	13.64	15780998	3126175	12600000	15780998	13.64	504.80	125.25	125.25	89804489885	134.73	134.73	89804489885
7	동양철관	008970	6	1380	5	-147	-9.63	139373261	146881328	118885290	139373261	-9.63	94.89	117.23	117.23	206107801164	125.63	125.63	206107801164
8	우양	103840	7	9030	1	2080	29.93	18875347	1884632	16366428	18875347	29.93	1001.54	115.33	115.33	154484967430	104.53	104.53	154484967430
9	넥스틸	092790	8	9240	5	-120	-1.28	28040637	17907262	26002000	28040637	-1.28	156.59	107.84	107.84	281742125020	117.27	117.27	281742125020
10	삼성공조	006660	9	14460	2	1590	12.35	8377439	2119397	8126314	8377439	12.35	395.27	103.09	103.09	126886242110	107.98	107.98	126886242110
11	CJ씨푸드	011150	10	4840	2	740	18.05	34755035	2434340	35930773	34755035	18.05	1427.70	96.73	96.73	164796662720	94.76	94.76	164796662720
12	디케이락	105740	11	10260	5	-410	-3.84	9522183	5195882	10156513	9522183	-3.84	183.26	93.75	93.75	107274578010	102.94	102.94	107274578010
13	SK우	03473K	12	187300	2	23300	14.21	467324	145106	566135	467324	14.21	322.06	82.55	82.55	87361582100	82.39	82.39	87361582100
14	혜인	003010	13	5810	2	330	6.02	10235196	291093	12712747	10235196	6.02	3516.13	80.51	80.51	62449617300	84.55	84.55	62449617300
15	태성	323280	14	9470	1	2180	29.90	20067750	3174864	25820730	20067750	29.90	632.08	77.72	77.72	170693274220	69.81	69.81	170693274220
16	고려시멘트	198440	15	1999	5	-151	-7.02	23422753	9927508	31979960	23422753	-7.02	235.94	73.24	73.24	56928906870	89.05	89.05	56928906870
17	래몽래인	200350	16	14590	2	2090	16.72	6848469	67627	9828153	6848469	16.72	9999.99	69.68	69.68	102167702550	71.25	71.25	102167702550
18	화성밸브	039610	17	8030	5	-1840	-18.64	6723899	50911408	10410400	6723899	-18.64	13.21	64.59	64.59	60174064980	71.98	71.98	60174064980
19	코이즈	121850	18	1257	2	161	14.69	18398241	437664	30614175	18398241	14.69	4203.74	60.10	60.10	25380099207	65.95	65.95	25380099207
20	대양전기공업	108380	19	15700	5	-70	-0.44	5200826	1570895	9567333	5200826	-0.44	331.07	54.36	54.36	92247929500	61.41	61.41	92247929500
21	와이랩	432430	20	16290	2	390	2.45	6813969	3299199	16122320	6813969	2.45	206.53	42.26	42.26	116100391620	44.21	44.21	116100391620
22	THE MIDONG	161570	21	125	5	-28	-18.30	8773882	18555076	21096354	8773882	-18.30	47.29	41.59	41.59	1320387986	50.07	50.07	1320387986
23	신성에스티	416180	22	40950	2	8200	25.04	2946837	160290	9039778	2946837	25.04	1838.44	32.60	32.60	114490073000	30.93	30.93	114490073000
24	KODEX 코스닥150선물인버스	251340	23	3455	5	-95	-2.68	28825818	27836600	96000000	28825818	-2.68	103.55	30.03	30.03	100778031635	30.38	30.38	100778031635
25	KBSTAR 미국30년국채액티브	481340	24	10305	2	60	0.59	293767	575843	1000000	293767	0.59	51.02	29.38	29.38	3027729715	29.38	29.38	3027729715
26	우리기술	032820	25	2545	2	45	1.80	42503468	36102600	155504660	42503468	1.80	117.73	27.33	27.33	110198317990	27.84	27.84	110198317990
27	KODEX 200선물인버스2X	252670	26	2025	5	-50	-2.41	171849997	153332352	641600000	171849997	-2.41	112.08	26.78	26.78	347768447870	26.77	26.77	347768447870
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	25685	5	-1045	-3.91	873354	1215578	3325000	873354	-3.91	71.85	26.27	26.27	22828823930	26.73	26.73	22828823930
29	램테크놀러지	171010	28	4975	2	130	2.68	3700982	67494	14204056	3700982	2.68	5483.42	26.06	26.06	19913882115	28.18	28.18	19913882115
30	하이스틸	071090	29	4250	5	-550	-11.46	5225133	31535850	20191471	5225133	-11.46	16.57	25.88	25.88	23420368090	27.29	27.29	23420368090
31	KODEX 인도타타그룹	477730	30	10130	2	230	2.32	879356	2092815	3650000	879356	2.32	42.02	24.09	24.09	8836057005	23.90	23.90	8836057005