27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 8074 |
| 3 | 20240102 | 182900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240102 | 182800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240102 | 182700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240102 | 182600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240102 | 182500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240102 | 182400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240102 | 182300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240102 | 182200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240102 | 182100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240102 | 182000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240102 | 181900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240102 | 181800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240102 | 181700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240102 | 181600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240102 | 181500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240102 | 181400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240102 | 181300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240102 | 181200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240102 | 181100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240102 | 181000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240102 | 180900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240102 | 180800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240102 | 180700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240102 | 180600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240102 | 180500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240102 | 180400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240102 | 180300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240102 | 180200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240102 | 180100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240102 | 180000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 8074 |
| 33 | 20240102 | 175900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240102 | 175800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240102 | 175700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240102 | 175600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240102 | 175500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240102 | 175400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240102 | 175300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240102 | 175200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240102 | 175100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240102 | 175000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240102 | 174900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240102 | 174800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240102 | 174700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240102 | 174600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240102 | 174500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240102 | 174400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240102 | 174300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240102 | 174200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240102 | 174100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240102 | 174000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240102 | 173900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240102 | 173800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240102 | 173700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240102 | 173600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240102 | 173500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240102 | 173400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240102 | 173300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240102 | 173200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240102 | 173100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240102 | 173000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 8074 |
| 63 | 20240102 | 172900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240102 | 172800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240102 | 172700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240102 | 172600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240102 | 172500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240102 | 172400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240102 | 172300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240102 | 172200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240102 | 172100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240102 | 172000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240102 | 171900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240102 | 171800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240102 | 171700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240102 | 171600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240102 | 171500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240102 | 171400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240102 | 171300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240102 | 171200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240102 | 171100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240102 | 171000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240102 | 170900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240102 | 170800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240102 | 170700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240102 | 170600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240102 | 170500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240102 | 170400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240102 | 170300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240102 | 170200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240102 | 170100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240102 | 170000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 8074 |
| 93 | 20240102 | 165900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240102 | 165800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240102 | 165700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240102 | 165600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240102 | 165500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240102 | 165400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240102 | 165300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240102 | 165200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240102 | 165100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240102 | 165000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240102 | 164900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240102 | 164800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240102 | 164700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240102 | 164600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240102 | 164500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240102 | 164400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240102 | 164300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240102 | 164200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240102 | 164100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240102 | 164000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240102 | 163900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240102 | 163800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240102 | 163700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240102 | 163600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240102 | 163500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240102 | 163400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240102 | 163300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240102 | 163200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240102 | 163100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240102 | 163000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 8074 |
| 123 | 20240102 | 162900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240102 | 162800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240102 | 162700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240102 | 162600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240102 | 162500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240102 | 162400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240102 | 162300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240102 | 162200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240102 | 162100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240102 | 162000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240102 | 161900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240102 | 161800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240102 | 161700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240102 | 161600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240102 | 161500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240102 | 161400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240102 | 161300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240102 | 161200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240102 | 161100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240102 | 161000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240102 | 160900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240102 | 160800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240102 | 160700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240102 | 160600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240102 | 160500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240102 | 160400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240102 | 160300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240102 | 160200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240102 | 160100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240102 | 160000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 8074 |
| 153 | 20240102 | 155900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240102 | 155800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240102 | 155700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240102 | 155600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240102 | 155500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240102 | 155400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240102 | 155300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240102 | 155200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240102 | 155100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240102 | 155000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240102 | 154900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240102 | 154800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240102 | 154700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240102 | 154600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240102 | 154500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240102 | 154400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240102 | 154300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240102 | 154200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240102 | 154100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240102 | 154000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240102 | 153900 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240102 | 153800 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240102 | 153700 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240102 | 153600 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240102 | 153500 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240102 | 153400 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240102 | 153300 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240102 | 153200 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240102 | 153100 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240102 | 153000 | 4548886550 | 22300 | 22300 | 22300 | 22300 | 16148 |
| 183 | 20240102 | 152900 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240102 | 152800 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240102 | 152700 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240102 | 152600 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240102 | 152500 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240102 | 152400 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240102 | 152300 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240102 | 152200 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240102 | 152100 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240102 | 152000 | 4368836350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240102 | 151900 | 4368836350 | 22400 | 22350 | 22400 | 22350 | 1915 |
| 194 | 20240102 | 151800 | 4326020300 | 22350 | 22350 | 22350 | 22300 | 1077 |
| 195 | 20240102 | 151700 | 4301949750 | 22350 | 22350 | 22350 | 22300 | 1322 |
| 196 | 20240102 | 151600 | 4272422150 | 22350 | 22300 | 22350 | 22300 | 719 |
| 197 | 20240102 | 151500 | 4256387600 | 22300 | 22350 | 22350 | 22300 | 783 |
| 198 | 20240102 | 151400 | 4238920900 | 22300 | 22350 | 22350 | 22300 | 2426 |
| 199 | 20240102 | 151300 | 4184790300 | 22350 | 22300 | 22350 | 22300 | 635 |
| 200 | 20240102 | 151200 | 4170623500 | 22300 | 22300 | 22350 | 22300 | 706 |
| 201 | 20240102 | 151100 | 4154866700 | 22300 | 22300 | 22350 | 22300 | 908 |
| 202 | 20240102 | 151000 | 4134596200 | 22350 | 22350 | 22350 | 22300 | 453 |
| 203 | 20240102 | 150900 | 4124492100 | 22300 | 22300 | 22350 | 22300 | 453 |
| 204 | 20240102 | 150800 | 4114385150 | 22300 | 22350 | 22350 | 22300 | 358 |
| 205 | 20240102 | 150700 | 4106390900 | 22300 | 22350 | 22350 | 22300 | 501 |
| 206 | 20240102 | 150600 | 4095201550 | 22350 | 22350 | 22350 | 22350 | 316 |
| 207 | 20240102 | 150500 | 4088138950 | 22350 | 22350 | 22400 | 22350 | 1416 |
| 208 | 20240102 | 150400 | 4056485650 | 22400 | 22350 | 22400 | 22350 | 545 |
| 209 | 20240102 | 150300 | 4044299500 | 22350 | 22400 | 22400 | 22350 | 1684 |
| 210 | 20240102 | 150200 | 4006656800 | 22350 | 22350 | 22400 | 22350 | 426 |
| 211 | 20240102 | 150100 | 3997129450 | 22400 | 22350 | 22400 | 22350 | 319 |
| 212 | 20240102 | 150000 | 3989994800 | 22350 | 22350 | 22400 | 22350 | 2569 |
| 213 | 20240102 | 145900 | 3932482300 | 22350 | 22400 | 22400 | 22350 | 525 |
| 214 | 20240102 | 145800 | 3920737450 | 22350 | 22350 | 22400 | 22350 | 1318 |
| 215 | 20240102 | 145700 | 3891235050 | 22400 | 22350 | 22400 | 22350 | 1525 |
| 216 | 20240102 | 145600 | 3857093300 | 22400 | 22350 | 22400 | 22350 | 587 |
| 217 | 20240102 | 145500 | 3843970950 | 22400 | 22350 | 22400 | 22350 | 1395 |
| 218 | 20240102 | 145400 | 3812736550 | 22350 | 22350 | 22400 | 22350 | 1772 |
| 219 | 20240102 | 145300 | 3773064400 | 22400 | 22350 | 22400 | 22350 | 952 |
| 220 | 20240102 | 145200 | 3751775200 | 22400 | 22400 | 22400 | 22350 | 639 |
| 221 | 20240102 | 145100 | 3737485600 | 22350 | 22350 | 22400 | 22350 | 425 |
| 222 | 20240102 | 145000 | 3727986150 | 22400 | 22350 | 22400 | 22350 | 504 |
| 223 | 20240102 | 144900 | 3716716150 | 22350 | 22350 | 22400 | 22350 | 403 |
| 224 | 20240102 | 144800 | 3707708950 | 22400 | 22350 | 22400 | 22350 | 478 |
| 225 | 20240102 | 144700 | 3697024950 | 22350 | 22350 | 22400 | 22350 | 323 |
| 226 | 20240102 | 144600 | 3689805800 | 22350 | 22350 | 22400 | 22350 | 964 |
| 227 | 20240102 | 144500 | 3668245550 | 22350 | 22300 | 22400 | 22300 | 9105 |
| 228 | 20240102 | 144400 | 3464630400 | 22350 | 22300 | 22350 | 22300 | 3706 |
| 229 | 20240102 | 144300 | 3381826800 | 22300 | 22350 | 22350 | 22300 | 418 |
| 230 | 20240102 | 144200 | 3372497300 | 22350 | 22350 | 22400 | 22350 | 901 |
| 231 | 20240102 | 144100 | 3352359600 | 22400 | 22350 | 22400 | 22350 | 2974 |
| 232 | 20240102 | 144000 | 3285884900 | 22350 | 22350 | 22400 | 22350 | 563 |
| 233 | 20240102 | 143900 | 3273301750 | 22350 | 22400 | 22450 | 22350 | 1459 |
| 234 | 20240102 | 143800 | 3240649700 | 22400 | 22400 | 22450 | 22400 | 1089 |
| 235 | 20240102 | 143700 | 3216255950 | 22400 | 22400 | 22450 | 22400 | 927 |
| 236 | 20240102 | 143600 | 3195481400 | 22400 | 22400 | 22450 | 22400 | 638 |
| 237 | 20240102 | 143500 | 3181189600 | 22400 | 22400 | 22450 | 22400 | 1004 |
| 238 | 20240102 | 143400 | 3158688250 | 22400 | 22400 | 22450 | 22400 | 676 |
| 239 | 20240102 | 143300 | 3143545050 | 22400 | 22400 | 22450 | 22400 | 891 |
| 240 | 20240102 | 143200 | 3123580500 | 22400 | 22450 | 22450 | 22400 | 704 |
| 241 | 20240102 | 143100 | 3107804800 | 22400 | 22400 | 22450 | 22400 | 271 |
| 242 | 20240102 | 143000 | 3101733650 | 22400 | 22400 | 22450 | 22400 | 498 |
| 243 | 20240102 | 142900 | 3090577800 | 22450 | 22450 | 22450 | 22400 | 353 |
| 244 | 20240102 | 142800 | 3082663400 | 22450 | 22450 | 22450 | 22400 | 458 |
| 245 | 20240102 | 142700 | 3072393700 | 22450 | 22400 | 22450 | 22400 | 497 |
| 246 | 20240102 | 142600 | 3061242850 | 22450 | 22400 | 22450 | 22400 | 456 |
| 247 | 20240102 | 142500 | 3051018800 | 22450 | 22450 | 22450 | 22400 | 383 |
| 248 | 20240102 | 142400 | 3042426750 | 22400 | 22400 | 22450 | 22400 | 396 |
| 249 | 20240102 | 142300 | 3033551050 | 22400 | 22400 | 22450 | 22400 | 436 |
| 250 | 20240102 | 142200 | 3023776400 | 22400 | 22450 | 22450 | 22400 | 953 |
| 251 | 20240102 | 142100 | 3002406300 | 22450 | 22400 | 22450 | 22400 | 570 |
| 252 | 20240102 | 142000 | 2989636500 | 22450 | 22400 | 22450 | 22400 | 320 |
| 253 | 20240102 | 141900 | 2982468050 | 22450 | 22400 | 22450 | 22400 | 553 |
| 254 | 20240102 | 141800 | 2970075050 | 22400 | 22400 | 22450 | 22400 | 318 |
| 255 | 20240102 | 141700 | 2962948400 | 22400 | 22400 | 22450 | 22400 | 376 |
| 256 | 20240102 | 141600 | 2954519400 | 22450 | 22400 | 22450 | 22400 | 598 |
| 257 | 20240102 | 141500 | 2941118500 | 22400 | 22400 | 22400 | 22400 | 518 |
| 258 | 20240102 | 141400 | 2929515300 | 22400 | 22450 | 22450 | 22400 | 493 |
| 259 | 20240102 | 141300 | 2918465650 | 22400 | 22400 | 22450 | 22400 | 311 |
| 260 | 20240102 | 141200 | 2911493250 | 22400 | 22400 | 22450 | 22400 | 400 |
| 261 | 20240102 | 141100 | 2902531750 | 22400 | 22450 | 22450 | 22400 | 374 |
| 262 | 20240102 | 141000 | 2894143550 | 22450 | 22400 | 22450 | 22400 | 358 |
| 263 | 20240102 | 140900 | 2886118800 | 22450 | 22400 | 22450 | 22400 | 162 |
| 264 | 20240102 | 140800 | 2882489500 | 22450 | 22400 | 22450 | 22400 | 528 |
| 265 | 20240102 | 140700 | 2870650200 | 22400 | 22400 | 22400 | 22350 | 3179 |
| 266 | 20240102 | 140600 | 2799440650 | 22400 | 22400 | 22400 | 22350 | 943 |
| 267 | 20240102 | 140500 | 2778337350 | 22350 | 22400 | 22400 | 22350 | 459 |
| 268 | 20240102 | 140400 | 2768069750 | 22350 | 22400 | 22400 | 22350 | 497 |
| 269 | 20240102 | 140300 | 2756949300 | 22400 | 22350 | 22400 | 22350 | 1250 |
| 270 | 20240102 | 140200 | 2728983500 | 22350 | 22400 | 22400 | 22350 | 675 |
| 271 | 20240102 | 140100 | 2713877000 | 22400 | 22400 | 22400 | 22350 | 414 |
| 272 | 20240102 | 140000 | 2704609850 | 22350 | 22350 | 22400 | 22350 | 1126 |
| 273 | 20240102 | 135900 | 2679434250 | 22400 | 22400 | 22400 | 22350 | 287 |
| 274 | 20240102 | 135800 | 2673012600 | 22350 | 22400 | 22400 | 22350 | 340 |
| 275 | 20240102 | 135700 | 2665411100 | 22400 | 22350 | 22400 | 22350 | 272 |
| 276 | 20240102 | 135600 | 2659325950 | 22350 | 22400 | 22400 | 22350 | 523 |
| 277 | 20240102 | 135500 | 2647630950 | 22400 | 22350 | 22400 | 22350 | 278 |
| 278 | 20240102 | 135400 | 2641416300 | 22350 | 22350 | 22400 | 22350 | 338 |
| 279 | 20240102 | 135300 | 2633856650 | 22400 | 22400 | 22400 | 22350 | 437 |
| 280 | 20240102 | 135200 | 2624086850 | 22350 | 22350 | 22400 | 22350 | 297 |
| 281 | 20240102 | 135100 | 2617443450 | 22350 | 22350 | 22400 | 22350 | 320 |
| 282 | 20240102 | 135000 | 2610290450 | 22350 | 22400 | 22400 | 22350 | 223 |
| 283 | 20240102 | 134900 | 2605299300 | 22400 | 22400 | 22400 | 22350 | 546 |
| 284 | 20240102 | 134800 | 2593085950 | 22400 | 22350 | 22400 | 22350 | 38 |
| 285 | 20240102 | 134700 | 2592235850 | 22350 | 22400 | 22400 | 22350 | 702 |
| 286 | 20240102 | 134600 | 2576535450 | 22400 | 22350 | 22400 | 22350 | 178 |
| 287 | 20240102 | 134500 | 2572551900 | 22350 | 22350 | 22400 | 22350 | 104 |
| 288 | 20240102 | 134400 | 2570226700 | 22350 | 22400 | 22400 | 22350 | 197 |
| 289 | 20240102 | 134300 | 2565823400 | 22350 | 22350 | 22400 | 22350 | 478 |
| 290 | 20240102 | 134200 | 2555119750 | 22400 | 22350 | 22400 | 22350 | 252 |
| 291 | 20240102 | 134100 | 2549484650 | 22350 | 22400 | 22400 | 22350 | 186 |
| 292 | 20240102 | 134000 | 2545321300 | 22350 | 22350 | 22400 | 22350 | 207 |
| 293 | 20240102 | 133900 | 2540689850 | 22350 | 22350 | 22400 | 22350 | 46 |
| 294 | 20240102 | 133800 | 2539661400 | 22400 | 22400 | 22400 | 22350 | 295 |
| 295 | 20240102 | 133700 | 2533057350 | 22350 | 22350 | 22350 | 22350 | 810 |
| 296 | 20240102 | 133600 | 2514953850 | 22400 | 22350 | 22400 | 22350 | 347 |
| 297 | 20240102 | 133500 | 2507195300 | 22350 | 22350 | 22400 | 22350 | 289 |
| 298 | 20240102 | 133400 | 2500731150 | 22350 | 22350 | 22400 | 22350 | 256 |
| 299 | 20240102 | 133300 | 2495001800 | 22400 | 22350 | 22400 | 22350 | 47 |
| 300 | 20240102 | 133200 | 2493951000 | 22350 | 22400 | 22400 | 22350 | 1067 |
| 301 | 20240102 | 133100 | 2470092900 | 22400 | 22350 | 22400 | 22350 | 472 |
| 302 | 20240102 | 133000 | 2459528100 | 22350 | 22350 | 22350 | 22350 | 1084 |
| 303 | 20240102 | 132900 | 2435300700 | 22350 | 22350 | 22400 | 22350 | 464 |
| 304 | 20240102 | 132800 | 2424918250 | 22400 | 22350 | 22400 | 22350 | 269 |
| 305 | 20240102 | 132700 | 2418901650 | 22400 | 22350 | 22400 | 22350 | 220 |
| 306 | 20240102 | 132600 | 2413975600 | 22400 | 22400 | 22400 | 22350 | 284 |
| 307 | 20240102 | 132500 | 2407625650 | 22400 | 22350 | 22400 | 22350 | 209 |
| 308 | 20240102 | 132400 | 2402947000 | 22400 | 22350 | 22400 | 22350 | 148 |
| 309 | 20240102 | 132300 | 2399635800 | 22350 | 22350 | 22400 | 22350 | 316 |
| 310 | 20240102 | 132200 | 2392561550 | 22400 | 22350 | 22400 | 22350 | 89 |
| 311 | 20240102 | 132100 | 2390570400 | 22400 | 22350 | 22400 | 22350 | 860 |
| 312 | 20240102 | 132000 | 2371343650 | 22350 | 22400 | 22400 | 22350 | 218 |
| 313 | 20240102 | 131900 | 2366465550 | 22350 | 22350 | 22400 | 22350 | 316 |
| 314 | 20240102 | 131800 | 2359402600 | 22350 | 22350 | 22400 | 22350 | 308 |
| 315 | 20240102 | 131700 | 2352507200 | 22400 | 22350 | 22400 | 22350 | 71 |
| 316 | 20240102 | 131600 | 2350920150 | 22400 | 22400 | 22400 | 22350 | 410 |
| 317 | 20240102 | 131500 | 2341745050 | 22350 | 22400 | 22400 | 22350 | 134 |
| 318 | 20240102 | 131400 | 2338745850 | 22400 | 22350 | 22400 | 22350 | 223 |
| 319 | 20240102 | 131300 | 2333753350 | 22400 | 22350 | 22400 | 22350 | 2462 |
| 320 | 20240102 | 131200 | 2278709950 | 22350 | 22300 | 22350 | 22300 | 1217 |
| 321 | 20240102 | 131100 | 2251522600 | 22300 | 22350 | 22350 | 22300 | 1198 |
| 322 | 20240102 | 131000 | 2224752900 | 22350 | 22300 | 22350 | 22300 | 935 |
| 323 | 20240102 | 130900 | 2203857900 | 22300 | 22300 | 22350 | 22300 | 546 |
| 324 | 20240102 | 130800 | 2191664050 | 22300 | 22350 | 22350 | 22300 | 1278 |
| 325 | 20240102 | 130700 | 2163105850 | 22350 | 22350 | 22350 | 22300 | 4311 |
| 326 | 20240102 | 130600 | 2066773300 | 22350 | 22350 | 22400 | 22350 | 2512 |
| 327 | 20240102 | 130500 | 2010628900 | 22400 | 22400 | 22400 | 22350 | 259 |
| 328 | 20240102 | 130400 | 2004834050 | 22350 | 22350 | 22350 | 22350 | 21 |
| 329 | 20240102 | 130300 | 2004364700 | 22350 | 22350 | 22400 | 22350 | 86 |
| 330 | 20240102 | 130200 | 2002442400 | 22350 | 22400 | 22400 | 22350 | 741 |
| 331 | 20240102 | 130100 | 1985870050 | 22350 | 22350 | 22400 | 22350 | 129 |
| 332 | 20240102 | 130000 | 1982985700 | 22350 | 22350 | 22400 | 22350 | 208 |
| 333 | 20240102 | 125900 | 1978336850 | 22350 | 22350 | 22400 | 22350 | 103 |
| 334 | 20240102 | 125800 | 1976033950 | 22350 | 22400 | 22400 | 22350 | 268 |
| 335 | 20240102 | 125700 | 1970039250 | 22350 | 22400 | 22450 | 22350 | 5219 |
| 336 | 20240102 | 125600 | 1853130850 | 22400 | 22400 | 22450 | 22400 | 316 |
| 337 | 20240102 | 125500 | 1846039900 | 22400 | 22400 | 22450 | 22400 | 599 |
| 338 | 20240102 | 125400 | 1832620250 | 22400 | 22450 | 22450 | 22400 | 64 |
| 339 | 20240102 | 125300 | 1831186200 | 22450 | 22400 | 22450 | 22400 | 346 |
| 340 | 20240102 | 125200 | 1823429200 | 22400 | 22450 | 22450 | 22400 | 89 |
| 341 | 20240102 | 125100 | 1821434650 | 22400 | 22400 | 22450 | 22400 | 322 |
| 342 | 20240102 | 125000 | 1814215600 | 22450 | 22400 | 22450 | 22400 | 147 |
| 343 | 20240102 | 124900 | 1810921950 | 22400 | 22400 | 22450 | 22400 | 421 |
| 344 | 20240102 | 124800 | 1801485550 | 22400 | 22450 | 22450 | 22400 | 300 |
| 345 | 20240102 | 124700 | 1794753850 | 22450 | 22450 | 22450 | 22400 | 252 |
| 346 | 20240102 | 124600 | 1789102050 | 22450 | 22450 | 22450 | 22400 | 24 |
| 347 | 20240102 | 124500 | 1788564050 | 22450 | 22400 | 22450 | 22400 | 181 |
| 348 | 20240102 | 124400 | 1784503900 | 22400 | 22450 | 22450 | 22400 | 507 |
| 349 | 20240102 | 124300 | 1773138600 | 22450 | 22450 | 22450 | 22400 | 1263 |
| 350 | 20240102 | 124200 | 1744807900 | 22450 | 22400 | 22450 | 22400 | 273 |
| 351 | 20240102 | 124100 | 1738689150 | 22450 | 22450 | 22450 | 22400 | 67 |
| 352 | 20240102 | 124000 | 1737188000 | 22450 | 22400 | 22450 | 22400 | 376 |
| 353 | 20240102 | 123900 | 1728756750 | 22450 | 22400 | 22450 | 22400 | 427 |
| 354 | 20240102 | 123800 | 1719172850 | 22450 | 22450 | 22450 | 22400 | 278 |
| 355 | 20240102 | 123700 | 1712934200 | 22400 | 22450 | 22450 | 22400 | 508 |
| 356 | 20240102 | 123600 | 1701547050 | 22400 | 22400 | 22450 | 22400 | 52 |
| 357 | 20240102 | 123500 | 1700381850 | 22450 | 22450 | 22450 | 22400 | 553 |
| 358 | 20240102 | 123400 | 1687984500 | 22400 | 22400 | 22450 | 22400 | 207 |
| 359 | 20240102 | 123300 | 1683339100 | 22450 | 22400 | 22450 | 22400 | 81 |
| 360 | 20240102 | 123200 | 1681524100 | 22400 | 22450 | 22450 | 22400 | 443 |
| 361 | 20240102 | 123100 | 1671587850 | 22450 | 22450 | 22450 | 22400 | 376 |
| 362 | 20240102 | 123000 | 1663157450 | 22450 | 22400 | 22450 | 22400 | 351 |
| 363 | 20240102 | 122900 | 1655286650 | 22400 | 22400 | 22450 | 22400 | 372 |
| 364 | 20240102 | 122800 | 1646939450 | 22450 | 22450 | 22450 | 22400 | 179 |
| 365 | 20240102 | 122700 | 1642929250 | 22400 | 22400 | 22450 | 22400 | 73 |
| 366 | 20240102 | 122600 | 1641294000 | 22400 | 22450 | 22450 | 22400 | 976 |
| 367 | 20240102 | 122500 | 1619384500 | 22450 | 22400 | 22450 | 22400 | 377 |
| 368 | 20240102 | 122400 | 1610935750 | 22400 | 22400 | 22450 | 22400 | 86 |
| 369 | 20240102 | 122300 | 1609008950 | 22450 | 22400 | 22450 | 22400 | 357 |
| 370 | 20240102 | 122200 | 1601003950 | 22400 | 22400 | 22450 | 22400 | 522 |
| 371 | 20240102 | 122100 | 1589302300 | 22400 | 22400 | 22450 | 22400 | 719 |
| 372 | 20240102 | 122000 | 1573187750 | 22450 | 22400 | 22450 | 22400 | 240 |
| 373 | 20240102 | 121900 | 1567802100 | 22400 | 22400 | 22450 | 22400 | 124 |
| 374 | 20240102 | 121800 | 1565023900 | 22450 | 22400 | 22450 | 22400 | 386 |
| 375 | 20240102 | 121700 | 1556374650 | 22450 | 22450 | 22450 | 22400 | 324 |
| 376 | 20240102 | 121600 | 1549103750 | 22450 | 22450 | 22450 | 22400 | 180 |
| 377 | 20240102 | 121500 | 1545071200 | 22400 | 22400 | 22450 | 22400 | 245 |
| 378 | 20240102 | 121400 | 1539574700 | 22400 | 22400 | 22450 | 22400 | 132 |
| 379 | 20240102 | 121300 | 1536617400 | 22450 | 22400 | 22450 | 22400 | 192 |
| 380 | 20240102 | 121200 | 1532308400 | 22450 | 22450 | 22450 | 22400 | 305 |
| 381 | 20240102 | 121100 | 1525464350 | 22450 | 22450 | 22500 | 22450 | 271 |
| 382 | 20240102 | 121000 | 1519372200 | 22500 | 22500 | 22500 | 22450 | 125 |
| 383 | 20240102 | 120900 | 1516560300 | 22450 | 22450 | 22500 | 22450 | 271 |
| 384 | 20240102 | 120800 | 1510473600 | 22450 | 22500 | 22500 | 22450 | 85 |
| 385 | 20240102 | 120700 | 1508565000 | 22500 | 22450 | 22500 | 22450 | 293 |
| 386 | 20240102 | 120600 | 1501983950 | 22450 | 22450 | 22450 | 22450 | 1878 |
| 387 | 20240102 | 120500 | 1459822850 | 22450 | 22450 | 22500 | 22450 | 617 |
| 388 | 20240102 | 120400 | 1445970600 | 22450 | 22450 | 22500 | 22450 | 220 |
| 389 | 20240102 | 120300 | 1441021900 | 22450 | 22500 | 22500 | 22450 | 72 |
| 390 | 20240102 | 120200 | 1439405250 | 22450 | 22500 | 22500 | 22450 | 568 |
| 391 | 20240102 | 120100 | 1426644450 | 22500 | 22450 | 22500 | 22450 | 119 |
| 392 | 20240102 | 120000 | 1423967800 | 22450 | 22450 | 22500 | 22450 | 290 |
| 393 | 20240102 | 115900 | 1417457000 | 22450 | 22500 | 22500 | 22450 | 963 |
| 394 | 20240102 | 115800 | 1395794450 | 22450 | 22500 | 22500 | 22450 | 38 |
| 395 | 20240102 | 115700 | 1394940950 | 22500 | 22450 | 22500 | 22450 | 277 |
| 396 | 20240102 | 115600 | 1388722000 | 22450 | 22500 | 22500 | 22450 | 150 |
| 397 | 20240102 | 115500 | 1385351450 | 22450 | 22450 | 22500 | 22450 | 154 |
| 398 | 20240102 | 115400 | 1381889750 | 22450 | 22450 | 22450 | 22450 | 97 |
| 399 | 20240102 | 115300 | 1379712100 | 22500 | 22450 | 22500 | 22450 | 506 |
| 400 | 20240102 | 115200 | 1368337950 | 22450 | 22450 | 22450 | 22450 | 19 |
| 401 | 20240102 | 115100 | 1367911400 | 22450 | 22450 | 22500 | 22450 | 344 |
| 402 | 20240102 | 115000 | 1360188250 | 22450 | 22450 | 22500 | 22450 | 277 |
| 403 | 20240102 | 114900 | 1353958800 | 22450 | 22500 | 22500 | 22450 | 42 |
| 404 | 20240102 | 114800 | 1353015700 | 22450 | 22450 | 22500 | 22450 | 605 |
| 405 | 20240102 | 114700 | 1339420150 | 22500 | 22450 | 22500 | 22450 | 150 |
| 406 | 20240102 | 114600 | 1336048750 | 22500 | 22450 | 22500 | 22450 | 133 |
| 407 | 20240102 | 114500 | 1333056850 | 22450 | 22450 | 22500 | 22450 | 357 |
| 408 | 20240102 | 114400 | 1325028300 | 22500 | 22450 | 22500 | 22450 | 1349 |
| 409 | 20240102 | 114300 | 1294736150 | 22450 | 22450 | 22450 | 22450 | 40 |
| 410 | 20240102 | 114200 | 1293838150 | 22450 | 22450 | 22500 | 22450 | 74 |
| 411 | 20240102 | 114100 | 1292176500 | 22500 | 22450 | 22500 | 22450 | 520 |
| 412 | 20240102 | 114000 | 1280493800 | 22450 | 22500 | 22500 | 22450 | 19 |
| 413 | 20240102 | 113900 | 1280067200 | 22450 | 22450 | 22500 | 22450 | 126 |
| 414 | 20240102 | 113800 | 1277235250 | 22450 | 22450 | 22450 | 22450 | 197 |
| 415 | 20240102 | 113700 | 1272812600 | 22500 | 22500 | 22500 | 22450 | 378 |
| 416 | 20240102 | 113600 | 1264316800 | 22450 | 22450 | 22500 | 22450 | 65 |
| 417 | 20240102 | 113500 | 1262857200 | 22500 | 22450 | 22500 | 22450 | 468 |
| 418 | 20240102 | 113400 | 1252344300 | 22500 | 22500 | 22500 | 22450 | 187 |
| 419 | 20240102 | 113300 | 1248137750 | 22500 | 22500 | 22500 | 22450 | 199 |
| 420 | 20240102 | 113200 | 1243661000 | 22550 | 22500 | 22550 | 22500 | 215 |
| 421 | 20240102 | 113100 | 1238817700 | 22550 | 22500 | 22550 | 22500 | 402 |
| 422 | 20240102 | 113000 | 1229769200 | 22550 | 22450 | 22550 | 22450 | 587 |
| 423 | 20240102 | 112900 | 1216556950 | 22500 | 22500 | 22550 | 22500 | 578 |
| 424 | 20240102 | 112800 | 1203551700 | 22500 | 22500 | 22550 | 22450 | 6633 |
| 425 | 20240102 | 112700 | 1054277400 | 22500 | 22450 | 22500 | 22450 | 574 |
| 426 | 20240102 | 112600 | 1041372350 | 22500 | 22500 | 22500 | 22450 | 926 |
| 427 | 20240102 | 112500 | 1020566200 | 22450 | 22450 | 22500 | 22450 | 57 |
| 428 | 20240102 | 112400 | 1019285950 | 22450 | 22450 | 22450 | 22450 | 81 |
| 429 | 20240102 | 112300 | 1017467500 | 22450 | 22500 | 22500 | 22450 | 329 |
| 430 | 20240102 | 112200 | 1010070750 | 22450 | 22500 | 22500 | 22450 | 78 |
| 431 | 20240102 | 112100 | 1008319250 | 22450 | 22450 | 22500 | 22450 | 105 |
| 432 | 20240102 | 112000 | 1005959500 | 22500 | 22500 | 22500 | 22450 | 132 |
| 433 | 20240102 | 111900 | 1002990450 | 22450 | 22500 | 22500 | 22450 | 136 |
| 434 | 20240102 | 111800 | 999936900 | 22450 | 22450 | 22500 | 22450 | 61 |
| 435 | 20240102 | 111700 | 998567200 | 22500 | 22500 | 22500 | 22450 | 373 |
| 436 | 20240102 | 111600 | 990177350 | 22450 | 22500 | 22500 | 22450 | 54 |
| 437 | 20240102 | 111500 | 988964000 | 22450 | 22450 | 22500 | 22450 | 249 |
| 438 | 20240102 | 111400 | 983366500 | 22450 | 22450 | 22500 | 22450 | 513 |
| 439 | 20240102 | 111300 | 971826700 | 22450 | 22500 | 22500 | 22450 | 456 |
| 440 | 20240102 | 111200 | 961588800 | 22500 | 22450 | 22500 | 22450 | 190 |
| 441 | 20240102 | 111100 | 957317900 | 22500 | 22400 | 22500 | 22400 | 3859 |
| 442 | 20240102 | 111000 | 870763800 | 22350 | 22400 | 22400 | 22350 | 195 |
| 443 | 20240102 | 110900 | 866398050 | 22400 | 22350 | 22400 | 22350 | 96 |
| 444 | 20240102 | 110800 | 864252050 | 22400 | 22350 | 22400 | 22350 | 139 |
| 445 | 20240102 | 110700 | 861139200 | 22400 | 22350 | 22400 | 22350 | 61 |
| 446 | 20240102 | 110600 | 859775250 | 22400 | 22350 | 22400 | 22350 | 135 |
| 447 | 20240102 | 110500 | 856757500 | 22400 | 22350 | 22400 | 22350 | 1384 |
| 448 | 20240102 | 110400 | 825806700 | 22350 | 22400 | 22400 | 22350 | 161 |
| 449 | 20240102 | 110300 | 822203600 | 22350 | 22350 | 22350 | 22350 | 29 |
| 450 | 20240102 | 110200 | 821555450 | 22400 | 22400 | 22400 | 22350 | 1677 |
| 451 | 20240102 | 110100 | 784041950 | 22350 | 22400 | 22400 | 22350 | 502 |
| 452 | 20240102 | 110000 | 772816950 | 22400 | 22400 | 22400 | 22350 | 73 |
| 453 | 20240102 | 105900 | 771184650 | 22400 | 22350 | 22400 | 22350 | 198 |
| 454 | 20240102 | 105800 | 766752000 | 22400 | 22350 | 22400 | 22350 | 350 |
| 455 | 20240102 | 105700 | 758915900 | 22350 | 22350 | 22400 | 22350 | 305 |
| 456 | 20240102 | 105600 | 752096250 | 22400 | 22400 | 22400 | 22350 | 214 |
| 457 | 20240102 | 105500 | 747307350 | 22350 | 22350 | 22400 | 22350 | 217 |
| 458 | 20240102 | 105400 | 742449300 | 22400 | 22350 | 22400 | 22350 | 85 |
| 459 | 20240102 | 105300 | 740549350 | 22350 | 22400 | 22400 | 22350 | 347 |
| 460 | 20240102 | 105200 | 732778400 | 22400 | 22400 | 22400 | 22350 | 330 |
| 461 | 20240102 | 105100 | 725389950 | 22350 | 22400 | 22400 | 22350 | 105 |
| 462 | 20240102 | 105000 | 723042600 | 22400 | 22400 | 22400 | 22350 | 547 |
| 463 | 20240102 | 104900 | 710794100 | 22350 | 22350 | 22400 | 22350 | 104 |
| 464 | 20240102 | 104800 | 708469500 | 22400 | 22350 | 22400 | 22350 | 43 |
| 465 | 20240102 | 104700 | 707508050 | 22400 | 22400 | 22400 | 22350 | 264 |
| 466 | 20240102 | 104600 | 701595450 | 22350 | 22400 | 22400 | 22350 | 75 |
| 467 | 20240102 | 104500 | 699918850 | 22400 | 22400 | 22400 | 22350 | 172 |
| 468 | 20240102 | 104400 | 696073700 | 22400 | 22400 | 22400 | 22350 | 99 |
| 469 | 20240102 | 104300 | 693857850 | 22400 | 22350 | 22400 | 22350 | 154 |
| 470 | 20240102 | 104200 | 690411150 | 22350 | 22350 | 22400 | 22350 | 169 |
| 471 | 20240102 | 104100 | 686633600 | 22350 | 22400 | 22400 | 22350 | 152 |
| 472 | 20240102 | 104000 | 683229450 | 22400 | 22350 | 22400 | 22350 | 1380 |
| 473 | 20240102 | 103900 | 652369550 | 22350 | 22350 | 22400 | 22350 | 1060 |
| 474 | 20240102 | 103800 | 628678200 | 22400 | 22350 | 22400 | 22350 | 128 |
| 475 | 20240102 | 103700 | 625811350 | 22350 | 22400 | 22400 | 22350 | 86 |
| 476 | 20240102 | 103600 | 623888800 | 22400 | 22350 | 22400 | 22350 | 312 |
| 477 | 20240102 | 103500 | 616909750 | 22400 | 22400 | 22400 | 22350 | 160 |
| 478 | 20240102 | 103400 | 613325800 | 22350 | 22400 | 22400 | 22350 | 143 |
| 479 | 20240102 | 103300 | 610129000 | 22400 | 22350 | 22400 | 22350 | 268 |
| 480 | 20240102 | 103200 | 604127200 | 22400 | 22350 | 22400 | 22350 | 187 |
| 481 | 20240102 | 103100 | 599939400 | 22400 | 22400 | 22400 | 22350 | 463 |
| 482 | 20240102 | 103000 | 589585750 | 22400 | 22400 | 22400 | 22350 | 67 |
| 483 | 20240102 | 102900 | 588087800 | 22400 | 22350 | 22400 | 22350 | 4041 |
| 484 | 20240102 | 102800 | 497770900 | 22300 | 22350 | 22350 | 22300 | 1420 |
| 485 | 20240102 | 102700 | 466038300 | 22350 | 22300 | 22350 | 22300 | 2009 |
| 486 | 20240102 | 102600 | 421187500 | 22350 | 22350 | 22350 | 22350 | 52 |
| 487 | 20240102 | 102500 | 420025300 | 22350 | 22300 | 22350 | 22300 | 639 |
| 488 | 20240102 | 102400 | 405770350 | 22350 | 22300 | 22350 | 22300 | 117 |
| 489 | 20240102 | 102300 | 403159750 | 22350 | 22350 | 22350 | 22300 | 235 |
| 490 | 20240102 | 102200 | 397910000 | 22350 | 22400 | 22400 | 22300 | 1985 |
| 491 | 20240102 | 102100 | 353557850 | 22400 | 22350 | 22400 | 22350 | 542 |
| 492 | 20240102 | 102000 | 341443600 | 22350 | 22350 | 22400 | 22350 | 441 |
| 493 | 20240102 | 101900 | 331576250 | 22400 | 22450 | 22450 | 22400 | 2530 |
| 494 | 20240102 | 101800 | 274904000 | 22450 | 22400 | 22450 | 22400 | 132 |
| 495 | 20240102 | 101700 | 271945950 | 22450 | 22450 | 22450 | 22450 | 82 |
| 496 | 20240102 | 101600 | 270105050 | 22450 | 22400 | 22450 | 22400 | 174 |
| 497 | 20240102 | 101500 | 266204700 | 22450 | 22450 | 22450 | 22400 | 218 |
| 498 | 20240102 | 101400 | 261313550 | 22450 | 22450 | 22450 | 22400 | 97 |
| 499 | 20240102 | 101300 | 259136000 | 22400 | 22450 | 22450 | 22400 | 145 |
| 500 | 20240102 | 101200 | 255887700 | 22450 | 22400 | 22450 | 22400 | 146 |
| 501 | 20240102 | 101100 | 252612050 | 22400 | 22450 | 22450 | 22400 | 32 |
| 502 | 20240102 | 101000 | 251894450 | 22400 | 22450 | 22450 | 22400 | 65 |
| 503 | 20240102 | 100900 | 250438200 | 22450 | 22450 | 22500 | 22400 | 375 |
| 504 | 20240102 | 100800 | 242020050 | 22450 | 22500 | 22500 | 22450 | 335 |
| 505 | 20240102 | 100700 | 234486700 | 22450 | 22400 | 22450 | 22350 | 3653 |
| 506 | 20240102 | 100600 | 152747300 | 22400 | 22400 | 22400 | 22350 | 1581 |
| 507 | 20240102 | 100500 | 117404200 | 22400 | 22400 | 22400 | 22400 | 65 |
| 508 | 20240102 | 100400 | 115948200 | 22400 | 22450 | 22450 | 22350 | 1259 |
| 509 | 20240102 | 100300 | 87742900 | 22450 | 22450 | 22500 | 22400 | 1679 |
| 510 | 20240102 | 100200 | 50046550 | 22500 | 22500 | 22500 | 22400 | 143 |
| 511 | 20240102 | 100100 | 46832250 | 22500 | 22450 | 22500 | 22400 | 981 |
| 512 | 20240102 | 100000 | 24816350 | 22450 | 22500 | 22500 | 22450 | 1100 |